|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柘中股份(002346)电气机械和器材制造业上涨家数:189下跌家数:163平均涨幅:+0.14%平均换手:3.62%总成交额:1539.34亿元 更新时间：2025-11-14 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688408 | 中信博 | 53.75 | 36.16 | +5.74 | +11.96% | 192640.2 | 100311.5 | 8.79% | | 002218 | 拓日新能 | 4.82 | -52.75 | +0.44 | +10.05% | 1707130 | 76391.53 | 12.26% | | 603366 | 日出东方 | 11.07 | 49.51 | +1.01 | +10.04% | 598010 | 63788.42 | 7.36% | | 002242 | 九阳股份 | 12.17 | 62.80 | +1.11 | +10.04% | 95073 | 11570.38 | 1.25% | | 002227 | 奥特迅 | 16.36 | -51.33 | +1.49 | +10.02% | 174202 | 28062.66 | 7.08% | | 300247 | 融捷健康 | 5.46 | 57.05 | +0.47 | +9.42% | 990142 | 54407.69 | 12.33% | | 300062 | 中能电气 | 11.94 | -97.54 | +1.02 | +9.34% | 1569902 | 175144.2 | 40.66% | | 688339 | 亿华通-U | 33.80 | -15.36 | +2.35 | +7.47% | 119501.7 | 39581.31 | 6.10% | | 688348 | 昱能科技 | 66.05 | 180.88 | +4.37 | +7.08% | 76001.69 | 50488.29 | 4.86% | | 688429 | 时创能源 | 17.46 | -17.91 | +0.95 | +5.75% | 56755.96 | 9870.519 | 4.74% | | 002129 | TCL中环 | 11.12 | -4.72 | +0.59 | +5.60% | 2654167 | 290883.4 | 6.57% | | 001259 | 利仁科技 | 31.68 | 475.99 | +1.53 | +5.07% | 17785 | 5554.68 | 3.74% | | 600212 | 绿能慧充 | 8.89 | 204.04 | +0.41 | +4.83% | 410249 | 36257.18 | 7.97% | | 600336 | 澳柯玛 | 7.64 | -100.92 | +0.35 | +4.80% | 519203 | 39969.69 | 6.51% | | 600241 | 时代万恒 | 10.09 | 1316.35 | +0.46 | +4.78% | 199534 | 19883.76 | 6.78% | | 300376 | ST易事特 | 6.45 | 193.89 | +0.29 | +4.71% | 534104 | 34266.47 | 2.29% | | 300125 | *ST聆达 | 10.84 | -5.71 | +0.48 | +4.63% | 67597 | 7153.74 | 2.55% | | 601012 | 隆基绿能 | 22.28 | -30.61 | +0.98 | +4.60% | 3010244 | 659503.1 | 3.97% | | 300490 | 华自科技 | 12.41 | -11.24 | +0.53 | +4.46% | 301896 | 36620.55 | 7.68% | | 300427 | 红相股份 | 7.34 | -15.64 | +0.31 | +4.41% | 387444 | 28012.4 | 7.70% | | 301658 | 首航新能 | 35.09 | 93.15 | +1.47 | +4.37% | 80572 | 28077.08 | 19.54% | | 688778 | 厦钨新能 | 80.38 | 61.83 | +3.30 | +4.28% | 84413.29 | 66351.71 | 1.67% | | 688330 | 宏力达 | 37.58 | 24.05 | +1.41 | +3.90% | 31954.71 | 12057.81 | 2.28% | | 300827 | 上能电气 | 46.35 | 54.63 | +1.71 | +3.83% | 972859.1 | 452262.9 | 25.26% | | 300626 | 华瑞股份 | 13.44 | -388.73 | +0.48 | +3.70% | 124264 | 16500.91 | 6.91% | | 300141 | 和顺电气 | 12.93 | -73.72 | +0.45 | +3.61% | 135240 | 17302.29 | 5.31% | | 300477 | ST合纵 | 3.17 | -5.80 | +0.11 | +3.59% | 1354554 | 43747.07 | 13.67% | | 688223 | 晶科能源 | 6.39 | -12.69 | +0.22 | +3.57% | 1399142 | 88836.05 | 1.40% | | 688349 | 三一重能 | 28.06 | 27.55 | +0.94 | +3.47% | 36189.27 | 9958.377 | 1.46% | | 300911 | 亿田智能 | 38.17 | -95.47 | +1.27 | +3.44% | 47323 | 18197.46 | 2.76% | | 301278 | 快可电子 | 40.48 | 121.13 | +1.34 | +3.42% | 75204 | 30714.48 | 14.63% | | 603829 | 洛凯股份 | 20.33 | 32.02 | +0.67 | +3.41% | 76287 | 15352.09 | 4.26% | | 002953 | 日丰股份 | 13.44 | 38.03 | +0.44 | +3.38% | 142603 | 19003.02 | 6.70% | | 002459 | 晶澳科技 | 14.76 | -6.32 | +0.47 | +3.29% | 840508 | 122717 | 2.54% | | 688303 | 大全能源 | 31.70 | -25.26 | +0.99 | +3.22% | 209713.6 | 65738.11 | 0.98% | | 002865 | 钧达股份 | 43.89 | -21.65 | +1.37 | +3.22% | 171090 | 74768.67 | 7.61% | | 603489 | 八方股份 | 31.11 | 91.82 | +0.97 | +3.22% | 43973 | 13516.06 | 1.87% | | 002860 | 星帅尔 | 14.61 | 29.96 | +0.45 | +3.18% | 100553 | 14480.02 | 2.88% | | 600537 | 亿晶光电 | 4.96 | -3.39 | +0.15 | +3.12% | 2225666 | 108405.3 | 18.80% | | 920985 | 海泰新能 | 9.98 | -13.48 | +0.29 | +2.99% | 99432 | 9874.438 | 4.53% | | 920770 | 艾能聚 | 21.90 | 65.30 | +0.62 | +2.91% | 87370 | 18880.02 | 10.67% | | 300670 | 大烨智能 | 8.57 | -42.29 | +0.24 | +2.88% | 60758 | 5139.37 | 2.70% | | 600438 | 通威股份 | 26.35 | -14.23 | +0.73 | +2.85% | 1101609 | 286374.8 | 2.45% | | 301359 | 东南电子 | 20.94 | 59.77 | +0.58 | +2.85% | 18666 | 3860.41 | 2.73% | | 603398 | *ST沐邦 | 8.21 | -2.98 | +0.22 | +2.75% | 101509 | 8323.391 | 2.34% | | 002090 | 金智科技 | 12.10 | 58.99 | +0.32 | +2.72% | 136363 | 16213.06 | 3.44% | | 688226 | 威腾电气 | 36.39 | -13586.93 | +0.96 | +2.71% | 47688.3 | 17027.94 | 2.54% | | 688779 | 五矿新能 | 9.11 | -49.48 | +0.24 | +2.71% | 1075533 | 97244.66 | 5.57% | | 603015 | 弘讯科技 | 12.90 | 112.32 | +0.33 | +2.63% | 107787 | 13856.68 | 2.67% | | 688032 | 禾迈股份 | 117.41 | 368.88 | +3.00 | +2.62% | 23000.19 | 27008.54 | 1.85% | | 300833 | 浩洋股份 | 44.05 | 31.38 | +1.10 | +2.56% | 11179 | 4853.21 | 1.38% | | 301168 | 通灵股份 | 48.31 | 128.04 | +1.20 | +2.55% | 30607 | 14668.44 | 3.21% | | 603381 | 永臻股份 | 22.15 | 57.19 | +0.55 | +2.55% | 37001 | 8129.37 | 2.60% | | 688063 | 派能科技 | 70.28 | 334.26 | +1.71 | +2.49% | 117724.1 | 81969.98 | 4.80% | | 688345 | 博力威 | 38.48 | -151.56 | +0.93 | +2.48% | 24867.4 | 9651.75 | 2.49% | | 300118 | 东方日升 | 12.95 | -5.25 | +0.31 | +2.45% | 832516 | 107550 | 8.98% | | 301031 | 中熔电气 | 108.73 | 34.59 | +2.43 | +2.29% | 27729 | 30265.51 | 4.03% | | 920037 | 广信科技 | 98.35 | 50.25 | +2.19 | +2.28% | 9527 | 9160.86 | 3.22% | | 300820 | 英杰电气 | 57.09 | 59.48 | +1.26 | +2.26% | 52340 | 29245.08 | 4.71% | | 600651 | 飞乐音响 | 8.30 | 419.15 | +0.18 | +2.22% | 412327 | 34397.25 | 1.64% | | 300040 | 九洲集团 | 7.12 | -7.97 | +0.15 | +2.15% | 232569 | 16521.09 | 4.50% | | 300632 | 光莆股份 | 14.05 | 173.58 | +0.29 | +2.11% | 91996 | 12812.44 | 4.16% | | 002543 | 万和电气 | 11.73 | 12.77 | +0.24 | +2.09% | 61697 | 7246.92 | 0.93% | | 600847 | 万里股份 | 13.47 | -43.37 | +0.27 | +2.05% | 26043 | 3463.93 | 1.70% | | 600732 | 爱旭股份 | 15.92 | -11.16 | +0.31 | +1.99% | 385509 | 60605.04 | 2.43% | | 688390 | 固德威 | 65.47 | 1492.78 | +1.21 | +1.88% | 119629.6 | 78401.09 | 4.92% | | 002358 | 森源电气 | 5.97 | 54.51 | +0.11 | +1.88% | 347842 | 20658.36 | 3.74% | | 300423 | 昇辉科技 | 8.20 | -31.43 | +0.15 | +1.86% | 194207 | 15900.8 | 5.83% | | 920718 | 合肥高科 | 19.34 | 27.09 | +0.35 | +1.84% | 23614 | 4585.434 | 5.52% | | 300932 | 三友联众 | 12.82 | 54.90 | +0.23 | +1.83% | 65109 | 8328.409 | 2.86% | | 688517 | 金冠电气 | 17.91 | 29.11 | +0.31 | +1.76% | 55640.74 | 9921.85 | 4.07% | | 301525 | 儒竞科技 | 88.55 | 54.40 | +1.53 | +1.76% | 7377 | 6434.7 | 3.13% | | 002350 | 北京科锐 | 9.49 | 77.64 | +0.16 | +1.71% | 250062 | 23557.86 | 4.71% | | 300763 | 锦浪科技 | 87.30 | 39.15 | +1.43 | +1.67% | 221939 | 193473.5 | 6.90% | | 301266 | 宇邦新材 | 39.28 | 96.04 | +0.64 | +1.66% | 21606 | 8471.529 | 2.07% | | 300069 | 金利华电 | 20.72 | 104.38 | +0.33 | +1.62% | 39197 | 8030.649 | 3.35% | | 002531 | 天顺风能 | 7.54 | -774.71 | +0.12 | +1.62% | 196201 | 14711.38 | 1.10% | | 300341 | 麦克奥迪 | 18.26 | 51.54 | +0.29 | +1.61% | 78359 | 14245.3 | 1.52% | | 002882 | 金龙羽 | 32.21 | 117.54 | +0.51 | +1.61% | 88760 | 28209.03 | 3.60% | | 301386 | 未来电器 | 26.73 | 38.60 | +0.42 | +1.60% | 34346 | 9048.88 | 8.00% | | 600202 | 哈空调 | 6.60 | -141.37 | +0.10 | +1.54% | 73433 | 4831.21 | 1.92% | | 301388 | 欣灵电气 | 33.32 | 151.49 | +0.50 | +1.52% | 19314 | 6396.35 | 7.06% | | 603028 | 赛福天 | 8.69 | -15.59 | +0.13 | +1.52% | 64380 | 5540.07 | 2.27% | | 300032 | 金龙机电 | 5.35 | -137.64 | +0.08 | +1.52% | 205401 | 10995 | 2.56% | | 688169 | 石头科技 | 164.17 | 27.58 | +2.36 | +1.46% | 16517.05 | 27009.55 | 0.64% | | 605222 | 起帆电缆 | 18.66 | 51.80 | +0.26 | +1.41% | 19726 | 3645.45 | 0.48% | | 603331 | 百达精工 | 12.21 | 34.60 | +0.17 | +1.41% | 32838 | 3985.86 | 1.62% | | 600983 | 惠而浦 | 10.41 | 17.14 | +0.14 | +1.36% | 40234 | 4175.43 | 0.52% | | 920167 | 同享科技 | 20.42 | -148.13 | +0.27 | +1.34% | 35974 | 7304.003 | 5.51% | | 603063 | 禾望电气 | 32.60 | 28.61 | +0.43 | +1.34% | 299904 | 97118.42 | 6.55% | | 301320 | 豪江智能 | 18.32 | 160.35 | +0.24 | +1.33% | 12855 | 2342.6 | 1.88% | | 301636 | 泽润新能 | 55.26 | 41.65 | +0.72 | +1.32% | 11056 | 6068.6 | 7.30% | | 688472 | 阿特斯 | 20.80 | 59.87 | +0.27 | +1.32% | 1571011 | 335513.1 | 11.28% | | 002005 | ST德豪 | 3.12 | -93.63 | +0.04 | +1.30% | 400184 | 12584.19 | 2.28% | | 002879 | 长缆科技 | 18.00 | 66.19 | +0.23 | +1.29% | 32639 | 5816.28 | 2.45% | | 003023 | 彩虹集团 | 27.16 | 34.96 | +0.33 | +1.23% | 78957 | 21258.02 | 7.51% | | 001283 | 豪鹏科技 | 75.13 | 39.76 | +0.91 | +1.23% | 41168 | 31161.53 | 5.16% | | 300080 | 易成新能 | 6.05 | -21.60 | +0.07 | +1.17% | 714500.9 | 43032.85 | 3.82% | | 688663 | 新风光 | 44.09 | 47.07 | +0.51 | +1.17% | 9871.05 | 4332.982 | 0.70% | | 600481 | 双良节能 | 6.93 | -9.71 | +0.08 | +1.17% | 629083 | 43469.38 | 3.36% | | 920108 | 宏海科技 | 15.69 | 84.48 | +0.18 | +1.16% | 17318 | 2721.198 | 4.89% | | 301023 | 江南奕帆 | 40.35 | 39.05 | +0.45 | +1.13% | 8877 | 3563.32 | 2.12% | | 300317 | 珈伟新能 | 4.50 | -15.39 | +0.05 | +1.12% | 234187 | 10455.05 | 2.83% | | 688411 | 海博思创 | 382.40 | 71.96 | +4.24 | +1.12% | 59629.67 | 237094.7 | 15.72% | | 002576 | 通达动力 | 18.04 | 35.15 | +0.20 | +1.12% | 21785 | 3916.24 | 1.34% | | 603070 | 万控智造 | 14.52 | 62.95 | +0.16 | +1.11% | 18327 | 2656.03 | 0.46% | | 688033 | 天宜新材 | 6.45 | -2.83 | +0.07 | +1.10% | 112361.2 | 7203.823 | 2.00% | | 300625 | 三雄极光 | 12.98 | -152.55 | +0.14 | +1.09% | 16710 | 2161.19 | 1.03% | | 301332 | 德尔玛 | 10.40 | 37.76 | +0.11 | +1.07% | 36683 | 3808.48 | 1.38% | | 301155 | 海力风电 | 87.50 | 58.36 | +0.92 | +1.06% | 13780 | 11984.23 | 1.12% | | 603551 | 奥普科技 | 11.44 | 15.12 | +0.12 | +1.06% | 18421 | 2098.79 | 0.48% | | 301295 | 美硕科技 | 28.36 | 136.53 | +0.29 | +1.03% | 6782 | 1914.01 | 2.31% | | 600152 | 维科技术 | 7.96 | -47.54 | +0.08 | +1.02% | 1153913 | 93488.79 | 21.81% | | 301418 | 协昌科技 | 39.05 | 183.32 | +0.39 | +1.01% | 4961 | 1931.1 | 1.69% | | 605066 | 天正电气 | 8.11 | 33.36 | +0.08 | +1.00% | 131144 | 10619.4 | 2.61% | | 603606 | 东方电缆 | 61.07 | 42.42 | +0.58 | +0.96% | 43686 | 26806.31 | 0.64% | | 000541 | 佛山照明 | 6.56 | 29.96 | +0.06 | +0.92% | 140233 | 9203.88 | 1.14% | | 002035 | 华帝股份 | 6.61 | 12.83 | +0.06 | +0.92% | 115592 | 7658.6 | 1.48% | | 300444 | 双杰电气 | 11.03 | 98.24 | +0.10 | +0.91% | 1149490 | 124571 | 18.50% | | 300265 | 通光线缆 | 10.04 | 173.76 | +0.09 | +0.90% | 101894 | 10171.59 | 2.18% | | 603701 | 德宏股份 | 19.22 | 118.25 | +0.17 | +0.89% | 16089 | 3087.81 | 0.62% | | 301502 | 华阳智能 | 48.21 | 83.27 | +0.42 | +0.88% | 2804 | 1344.59 | 1.19% | | 688681 | 科汇股份 | 19.63 | 40.82 | +0.17 | +0.87% | 9651.688 | 1888.048 | 0.92% | | 603519 | 立霸股份 | 13.23 | 21.11 | +0.11 | +0.84% | 15879 | 2097.13 | 0.60% | | 002614 | 奥佳华 | 7.46 | 67.89 | +0.06 | +0.81% | 98881 | 7368.67 | 2.24% | | 300933 | 中辰股份 | 8.86 | 226.68 | +0.07 | +0.80% | 107918 | 9451.689 | 1.97% | | 688793 | 倍轻松 | 30.77 | -38.62 | +0.23 | +0.75% | 5962.139 | 1831.509 | 0.69% | | 920368 | 连城数控 | 30.83 | 123.21 | +0.23 | +0.75% | 34295 | 10534.44 | 1.54% | | 300569 | 天能重工 | 6.84 | -38.18 | +0.05 | +0.74% | 369415 | 24942.07 | 3.62% | | 300409 | 道氏技术 | 24.89 | 45.79 | +0.18 | +0.73% | 435609 | 108736.1 | 6.34% | | 300279 | 和晶科技 | 7.60 | 57.29 | +0.05 | +0.66% | 66149 | 5024.76 | 1.43% | | 000070 | 特发信息 | 9.50 | -21.44 | +0.06 | +0.64% | 104920 | 9944.02 | 1.18% | | 300105 | 龙源技术 | 8.20 | 53.12 | +0.05 | +0.61% | 74873 | 6114.6 | 1.45% | | 603515 | 欧普照明 | 18.41 | 15.95 | +0.11 | +0.60% | 10536 | 1945.64 | 0.14% | | 001382 | 新亚电缆 | 21.98 | 74.40 | +0.13 | +0.59% | 21559 | 4717.96 | 3.48% | | 301362 | 民爆光电 | 42.52 | 22.98 | +0.25 | +0.59% | 2686 | 1141.29 | 0.91% | | 301226 | 祥明智能 | 29.90 | 113.97 | +0.17 | +0.57% | 8416 | 2507.86 | 0.77% | | 688395 | 正弦电气 | 26.66 | 62.94 | +0.15 | +0.57% | 4754.45 | 1265.226 | 0.55% | | 603677 | 奇精机械 | 19.59 | 55.16 | +0.11 | +0.56% | 13083 | 2554.63 | 0.68% | | 001387 | 雪祺电气 | 14.44 | 28.15 | +0.08 | +0.56% | 17846 | 2578.64 | 1.57% | | 002617 | 露笑科技 | 9.10 | 64.78 | +0.05 | +0.55% | 625817 | 56646.13 | 3.31% | | 603897 | 长城科技 | 25.72 | 20.25 | +0.14 | +0.55% | 15939 | 4083.44 | 0.77% | | 600261 | 阳光照明 | 3.70 | 27.45 | +0.02 | +0.54% | 105661 | 3896.57 | 0.79% | | 603045 | 福达合金 | 21.70 | 49.34 | +0.11 | +0.51% | 14943 | 3228.55 | 1.10% | | 603819 | 神力股份 | 12.26 | 101.40 | +0.06 | +0.49% | 26271 | 3220.67 | 1.21% | | 603488 | 展鹏科技 | 8.52 | -80.91 | +0.04 | +0.47% | 32474 | 2757.8 | 1.11% | | 300894 | 火星人 | 12.94 | -23.66 | +0.06 | +0.47% | 35249 | 4574.77 | 1.20% | | 300824 | 北鼎股份 | 13.18 | 37.88 | +0.06 | +0.46% | 43495 | 5750.34 | 1.37% | | 002705 | 新宝股份 | 15.64 | 11.45 | +0.07 | +0.45% | 43320 | 6805.97 | 0.54% | | 300530 | 领湃科技 | 34.34 | -16.17 | +0.15 | +0.44% | 27715 | 9478.62 | 1.75% | | 603303 | 得邦照明 | 14.00 | 23.33 | +0.06 | +0.43% | 10375 | 1454.09 | 0.22% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 44666 | 3192.33 | 0.78% | | 002527 | 新时达 | 17.16 | -47.14 | +0.07 | +0.41% | 60699 | 10407.6 | 1.15% | | 603868 | 飞科电器 | 36.95 | 35.74 | +0.14 | +0.38% | 5830 | 2157.11 | 0.13% | | 002491 | 通鼎互联 | 5.38 | 1767.78 | +0.02 | +0.37% | 118826 | 6365.81 | 1.01% | | 002692 | 远程股份 | 5.61 | 59.05 | +0.02 | +0.36% | 65778 | 3677 | 0.92% | | 300217 | 东方电热 | 5.72 | 44.82 | +0.02 | +0.35% | 324730 | 18448.99 | 2.65% | | 600590 | 泰豪科技 | 9.29 | -10.68 | +0.03 | +0.32% | 62647 | 5805.89 | 0.74% | | 603016 | 新宏泰 | 26.15 | 58.47 | +0.08 | +0.31% | 8898 | 2318.47 | 0.60% | | 002801 | 微光股份 | 33.82 | 27.81 | +0.10 | +0.30% | 7639 | 2578.38 | 0.66% | | 603215 | 比依股份 | 20.78 | 35.48 | +0.06 | +0.29% | 19109 | 3991.18 | 1.02% | | 000521 | 长虹美菱 | 7.06 | 11.06 | +0.02 | +0.28% | 106980 | 7562.08 | 1.22% | | 002056 | 横店东磁 | 21.29 | 14.72 | +0.06 | +0.28% | 209719 | 44248.69 | 1.29% | | 603507 | 振江股份 | 24.94 | 80.81 | +0.07 | +0.28% | 30626 | 7629.22 | 1.68% | | 301327 | 华宝新能 | 63.21 | 49.51 | +0.17 | +0.27% | 13965 | 8788.9 | 1.83% | | 300340 | 科恒股份 | 15.05 | -19.16 | +0.04 | +0.27% | 97141 | 14461.29 | 3.55% | | 688676 | 金盘科技 | 79.52 | 55.71 | +0.21 | +0.26% | 216609.5 | 173688.4 | 4.71% | | 603075 | 热威股份 | 22.74 | 28.85 | +0.06 | +0.26% | 7701 | 1745.74 | 1.87% | | 300889 | 爱克股份 | 22.85 | -74.19 | +0.06 | +0.26% | 26275 | 6017.85 | 1.80% | | 001326 | 联域股份 | 46.72 | 127.57 | +0.12 | +0.26% | 3830 | 1786.2 | 1.59% | | 301439 | 泓淋电力 | 16.21 | 31.37 | +0.04 | +0.25% | 23627 | 3827.08 | 1.29% | | 300129 | 泰胜风能 | 8.43 | 31.61 | +0.02 | +0.24% | 234445 | 19650.12 | 3.53% | | 301222 | 浙江恒威 | 32.05 | 30.98 | +0.07 | +0.22% | 15019 | 4801.99 | 1.88% | | 600416 | 湘电股份 | 14.35 | 75.17 | +0.03 | +0.21% | 153813 | 21991.32 | 1.16% | | 605288 | 凯迪股份 | 90.38 | 144.09 | +0.16 | +0.18% | 7754 | 7035.88 | 1.10% | | 600973 | 宝胜股份 | 5.75 | -29.72 | +0.01 | +0.17% | 179568 | 10274.51 | 1.31% | | 688719 | 爱科赛博 | 40.55 | -698.98 | +0.07 | +0.17% | 31238.13 | 12348.76 | 3.48% | | 301187 | 欧圣电气 | 24.39 | 31.20 | +0.04 | +0.16% | 16040 | 3931.75 | 0.63% | | 603344 | 星德胜 | 26.68 | 26.76 | +0.04 | +0.15% | 9444 | 2516.39 | 1.75% | | 002546 | 新联电子 | 7.42 | 8.85 | +0.01 | +0.13% | 173277 | 12879.74 | 2.16% | | 300283 | 温州宏丰 | 8.14 | -81.97 | +0.01 | +0.12% | 143929 | 11607.74 | 3.92% | | 300484 | 蓝海华腾 | 20.76 | 79.52 | +0.02 | +0.10% | 37441 | 7749.831 | 2.25% | | 688599 | 天合光能 | 21.32 | -6.84 | +0.02 | +0.09% | 641666.4 | 137725.2 | 2.94% | | 603703 | 盛洋科技 | 11.83 | -134.16 | +0.01 | +0.08% | 68148 | 8102.62 | 1.64% | | 688611 | 杭州柯林 | 47.79 | 177.90 | +0.04 | +0.08% | 15293.54 | 7286.878 | 1.00% | | 600379 | 宝光股份 | 12.91 | 60.22 | +0.01 | +0.08% | 33012 | 4234.42 | 1.00% | | 000333 | 美的集团 | 79.64 | 13.69 | +0.04 | +0.05% | 197246 | 157692.5 | 0.28% | | 603579 | 荣泰健康 | 25.94 | 32.92 | +0.01 | +0.04% | 21311 | 5534.96 | 1.05% | | 603097 | 江苏华辰 | 26.92 | 43.72 | +0.01 | +0.04% | 33912 | 9181.89 | 2.12% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 600478 | 科力远 | 7.78 | 68.48 | 0.00 | 0.00% | 361977 | 28014.32 | 2.17% | | 002074 | 国轩高科 | 43.40 | 23.65 | 0.00 | 0.00% | 424346 | 183035.4 | 2.44% | | 300048 | 合康新能 | 6.32 | 97.00 | 0.00 | 0.00% | 213212 | 13419.62 | 1.89% | | 002471 | 中超控股 | 4.53 | -156.70 | 0.00 | 0.00% | 217464 | 9816.54 | 1.63% | | 300342 | 天银机电 | 19.34 | 138.40 | 0.00 | 0.00% | 144809 | 27992.35 | 3.46% | | 300510 | 金冠股份 | 4.77 | -10.22 | 0.00 | 0.00% | 199910 | 9501.431 | 2.42% | | 920046 | 亿能电力 | 15.40 | 118.55 | 0.00 | 0.00% | 25852 | 3992.964 | 4.03% | | 603312 | 西典新能 | 61.84 | 34.03 | -0.02 | -0.03% | 55086 | 34425.13 | 10.82% | | 603355 | 莱克电气 | 28.50 | 16.80 | -0.02 | -0.07% | 37485 | 10806.86 | 0.65% | | 605117 | 德业股份 | 83.78 | 24.79 | -0.07 | -0.08% | 96993 | 81219.45 | 1.07% | | 605277 | 新亚电子 | 22.71 | 34.97 | -0.02 | -0.09% | 25343 | 5734.4 | 0.80% | | 603195 | 公牛集团 | 44.20 | 20.05 | -0.04 | -0.09% | 19702 | 8744.11 | 0.11% | | 300447 | 全信股份 | 15.39 | -514.63 | -0.02 | -0.13% | 26627 | 4092.03 | 1.32% | | 920239 | 长虹能源 | 38.00 | 29.95 | -0.05 | -0.13% | 33176 | 12516.14 | 1.85% | | 600577 | 精达股份 | 10.27 | 36.99 | -0.02 | -0.19% | 360431 | 36759.85 | 1.68% | | 002452 | 长高电新 | 8.67 | 19.65 | -0.02 | -0.23% | 127877 | 11072.25 | 2.48% | | 002892 | 科力尔 | 12.96 | 278.11 | -0.03 | -0.23% | 53091 | 6870.34 | 1.10% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.01 | -0.25% | 36362 | 1472.88 | 0.46% | | 002677 | 浙江美大 | 7.95 | 236.23 | -0.02 | -0.25% | 62101 | 4963.43 | 1.16% | | 301609 | 山大电力 | 49.26 | 60.42 | -0.13 | -0.26% | 9363 | 4622.62 | 2.69% | | 002184 | 海得控制 | 14.27 | -45.99 | -0.04 | -0.28% | 49244 | 6985.3 | 2.05% | | 002606 | 大连电瓷 | 9.65 | 24.78 | -0.03 | -0.31% | 76509 | 7359.86 | 1.82% | | 002339 | 积成电子 | 8.76 | 95.16 | -0.03 | -0.34% | 76230 | 6688.98 | 1.59% | | 688005 | 容百科技 | 29.95 | -887.29 | -0.11 | -0.37% | 223174.5 | 66543.33 | 3.12% | | 600522 | 中天科技 | 16.75 | 19.95 | -0.07 | -0.42% | 324732 | 54383.62 | 0.95% | | 603618 | 杭电股份 | 9.18 | -31.33 | -0.04 | -0.43% | 317377 | 29266.3 | 4.59% | | 002169 | 智光电气 | 8.66 | -28.65 | -0.04 | -0.46% | 245267 | 21282.79 | 3.23% | | 001208 | 华菱线缆 | 12.38 | 68.74 | -0.06 | -0.48% | 58672 | 7228.1 | 2.23% | | 605336 | 帅丰电器 | 16.11 | 154.13 | -0.08 | -0.49% | 22808 | 3691.54 | 1.24% | | 603370 | 华新精科 | 49.56 | 48.82 | -0.25 | -0.50% | 7421 | 3684.53 | 2.16% | | 002498 | 汉缆股份 | 3.96 | 24.07 | -0.02 | -0.50% | 248128 | 9843.24 | 0.75% | | 920496 | 许昌智能 | 11.65 | 44.02 | -0.06 | -0.51% | 25182 | 2927.886 | 1.74% | | 600885 | 宏发股份 | 32.64 | 26.02 | -0.17 | -0.52% | 126448 | 41255.98 | 0.87% | | 301310 | 鑫宏业 | 42.21 | 50.26 | -0.22 | -0.52% | 3403 | 1435.91 | 0.68% | | 300252 | 金信诺 | 13.13 | 586.18 | -0.07 | -0.53% | 143008 | 18734.09 | 2.56% | | 002508 | 老板电器 | 20.26 | 12.49 | -0.11 | -0.54% | 48661 | 9907.85 | 0.52% | | 002560 | 通达股份 | 8.90 | 54.75 | -0.05 | -0.56% | 127107 | 11262.3 | 2.81% | | 300808 | 久量股份 | 28.28 | -88.30 | -0.16 | -0.56% | 7584 | 2147.76 | 0.64% | | 000651 | 格力电器 | 40.76 | 7.21 | -0.24 | -0.59% | 216043 | 88359.17 | 0.39% | | 603486 | 科沃斯 | 81.83 | 29.45 | -0.50 | -0.61% | 15972 | 13108.08 | 0.28% | | 603988 | 中电电机 | 25.98 | 143.75 | -0.16 | -0.61% | 31526 | 8227.96 | 1.34% | | 002745 | 木林森 | 9.27 | 62.52 | -0.06 | -0.64% | 181169 | 16855.48 | 1.70% | | 002638 | 勤上股份 | 2.97 | -11.05 | -0.02 | -0.67% | 234455 | 6950.32 | 1.73% | | 603109 | 神驰机电 | 27.79 | 25.45 | -0.19 | -0.68% | 21260 | 5900.81 | 1.02% | | 002959 | 小熊电器 | 46.72 | 20.79 | -0.32 | -0.68% | 19258 | 9079.29 | 1.27% | | 920100 | 三协电机 | 67.60 | -- | -0.48 | -0.71% | 7995 | 5391.32 | 4.68% | | 603679 | 华体科技 | 17.02 | -30.34 | -0.13 | -0.76% | 15094 | 2564.38 | 0.92% | | 002290 | 禾盛新材 | 37.90 | 60.21 | -0.29 | -0.76% | 30605 | 11584.52 | 1.24% | | 688567 | 孚能科技 | 18.03 | -53.26 | -0.14 | -0.77% | 155064.4 | 27719.33 | 1.27% | | 603219 | 富佳股份 | 16.73 | 61.20 | -0.13 | -0.77% | 19718 | 3323.69 | 0.35% | | 920237 | 力佳科技 | 29.25 | 46.33 | -0.23 | -0.78% | 30046 | 8682.68 | 3.55% | | 300124 | 汇川技术 | 71.82 | 37.49 | -0.58 | -0.80% | 110852 | 79597.58 | 0.47% | | 002139 | 拓邦股份 | 13.60 | 31.42 | -0.11 | -0.80% | 68045 | 9263.3 | 0.64% | | 600520 | 三佳科技 | 27.12 | 473.93 | -0.22 | -0.80% | 16068 | 4367.82 | 1.01% | | 603583 | 捷昌驱动 | 36.26 | 37.92 | -0.30 | -0.82% | 19916 | 7212.99 | 0.52% | | 300724 | 捷佳伟创 | 99.82 | 10.14 | -0.86 | -0.85% | 141840 | 140642.1 | 4.93% | | 301361 | 众智科技 | 36.78 | 43.31 | -0.33 | -0.89% | 33864 | 12429.6 | 11.64% | | 002249 | 大洋电机 | 10.83 | 24.92 | -0.10 | -0.91% | 449007 | 48621.1 | 2.45% | | 301120 | 新特电气 | 20.16 | -338.10 | -0.19 | -0.93% | 196828 | 39283.14 | 9.01% | | 002245 | 蔚蓝锂芯 | 17.83 | 28.61 | -0.17 | -0.94% | 238368 | 42232.65 | 2.20% | | 002334 | 英威腾 | 9.06 | 26.46 | -0.09 | -0.98% | 99351 | 9011.77 | 1.35% | | 002346 | 柘中股份 | 18.74 | 14.44 | -0.19 | -1.00% | 20539 | 3848.13 | 0.52% | | 000921 | 海信家电 | 26.93 | 11.08 | -0.29 | -1.07% | 41991 | 11390.64 | 0.46% | | 300491 | 通合科技 | 26.95 | 201.17 | -0.30 | -1.10% | 39227 | 10573.36 | 2.52% | | 688819 | 天能股份 | 35.60 | 23.86 | -0.40 | -1.11% | 30988.23 | 11057.88 | 0.32% | | 300274 | 阳光电源 | 188.38 | 25.50 | -2.13 | -1.12% | 434686 | 827149.5 | 2.73% | | 600468 | 百利电气 | 7.06 | -59.23 | -0.08 | -1.12% | 179848 | 12713.83 | 1.65% | | 603728 | 鸣志电器 | 65.23 | 339.53 | -0.77 | -1.17% | 29107 | 18928.55 | 0.69% | | 002580 | 圣阳股份 | 14.28 | 32.55 | -0.17 | -1.18% | 108750 | 15535.85 | 2.40% | | 920018 | 宏远股份 | 30.87 | 39.64 | -0.38 | -1.22% | 12652 | 3904.129 | 2.86% | | 603333 | 尚纬股份 | 8.08 | -177.18 | -0.10 | -1.22% | 65056 | 5265.57 | 1.05% | | 301008 | 宏昌科技 | 37.96 | 146.51 | -0.47 | -1.22% | 17622 | 6667.76 | 1.52% | | 300913 | 兆龙互连 | 49.07 | 76.20 | -0.61 | -1.23% | 15593 | 7665.311 | 0.61% | | 002668 | TCL智家 | 11.19 | 10.36 | -0.14 | -1.24% | 104533 | 11764.6 | 0.96% | | 600487 | 亨通光电 | 20.46 | 17.83 | -0.26 | -1.25% | 236832 | 48518.83 | 0.97% | | 688717 | 艾罗能源 | 71.43 | 59.08 | -0.92 | -1.27% | 38579.9 | 27796.45 | 3.94% | | 603050 | 科林电气 | 18.64 | 30.53 | -0.25 | -1.32% | 22182 | 4138.67 | 0.55% | | 920627 | 力王股份 | 27.59 | 91.51 | -0.40 | -1.43% | 19094 | 5259.782 | 4.08% | | 002706 | 良信股份 | 10.95 | 40.24 | -0.16 | -1.44% | 237386 | 26039.43 | 2.59% | | 601126 | 四方股份 | 28.68 | 29.49 | -0.42 | -1.44% | 194037 | 55660.77 | 2.35% | | 920639 | 晨光电缆 | 8.82 | 82.48 | -0.13 | -1.45% | 20664 | 1822.446 | 1.77% | | 300617 | 安靠智电 | 35.16 | 48.56 | -0.52 | -1.46% | 15466 | 5427.82 | 1.10% | | 002927 | 泰永长征 | 18.78 | 247.59 | -0.28 | -1.47% | 183104 | 34799.03 | 8.30% | | 300750 | 宁德时代 | 409.45 | 29.29 | -6.15 | -1.48% | 174764 | 715061.8 | 0.41% | | 002723 | 小崧股份 | 7.97 | -10.33 | -0.12 | -1.48% | 72462 | 5791.3 | 2.29% | | 600580 | 卧龙电驱 | 40.89 | 65.63 | -0.62 | -1.49% | 303779 | 124301.9 | 1.94% | | 300222 | 科大智能 | 11.87 | 82.95 | -0.18 | -1.49% | 83746 | 9963.01 | 1.32% | | 600517 | 国网英大 | 6.54 | 15.88 | -0.10 | -1.51% | 221626 | 14512.46 | 0.39% | | 301082 | 久盛电气 | 19.93 | -194.36 | -0.31 | -1.53% | 56953 | 11413.65 | 2.72% | | 600690 | 海尔智家 | 26.92 | 12.04 | -0.42 | -1.54% | 209452 | 56960.23 | 0.33% | | 601616 | 广电电气 | 4.48 | 200.04 | -0.07 | -1.54% | 234174 | 10518.33 | 2.74% | | 300713 | 英可瑞 | 19.68 | -36.96 | -0.31 | -1.55% | 28641 | 5659.11 | 3.32% | | 002300 | 太阳电缆 | 8.19 | 73.35 | -0.13 | -1.56% | 627135 | 51179.22 | 8.68% | | 300660 | 江苏雷利 | 47.71 | 67.00 | -0.76 | -1.57% | 28283 | 13507.61 | 0.63% | | 301590 | 优优绿能 | 182.72 | 41.30 | -2.93 | -1.58% | 2238 | 4079.74 | 2.74% | | 002738 | 中矿资源 | 63.50 | 110.28 | -1.03 | -1.60% | 229519 | 146075.7 | 3.23% | | 002922 | 伊戈尔 | 29.37 | 47.66 | -0.49 | -1.64% | 177204 | 51825.49 | 4.72% | | 002533 | 金杯电工 | 13.00 | 15.75 | -0.22 | -1.66% | 104845 | 13614.72 | 1.64% | | 920593 | 鼎智科技 | 34.12 | 188.77 | -0.58 | -1.67% | 10480 | 3582.969 | 0.65% | | 300018 | 中元股份 | 10.97 | 43.27 | -0.19 | -1.70% | 131374 | 14343.08 | 2.92% | | 601311 | 骆驼股份 | 10.22 | 16.09 | -0.18 | -1.73% | 253299 | 25961.25 | 2.16% | | 000049 | 德赛电池 | 28.94 | 26.66 | -0.51 | -1.73% | 128815 | 37078.98 | 3.35% | | 301210 | 金杨股份 | 43.54 | 93.58 | -0.78 | -1.76% | 16320 | 7086.26 | 3.75% | | 603861 | 白云电器 | 13.36 | 32.74 | -0.24 | -1.76% | 210611 | 28112.48 | 3.98% | | 920682 | 球冠电缆 | 10.35 | 26.79 | -0.19 | -1.80% | 43920 | 4583.595 | 2.33% | | 300499 | 高澜股份 | 26.86 | 5249.04 | -0.50 | -1.83% | 121592 | 32535.32 | 4.48% | | 300593 | 新雷能 | 23.45 | -28.08 | -0.46 | -1.92% | 81651 | 19249.74 | 1.82% | | 002028 | 思源电气 | 149.61 | 42.51 | -2.94 | -1.93% | 76205 | 115532.3 | 1.25% | | 002823 | 凯中精密 | 17.02 | 23.96 | -0.34 | -1.96% | 66351 | 11280.29 | 3.03% | | 301121 | 紫建电子 | 44.83 | 115.46 | -0.90 | -1.97% | 35330 | 15799.05 | 6.98% | | 003021 | 兆威机电 | 105.22 | 102.47 | -2.13 | -1.98% | 22350 | 23565.52 | 1.08% | | 300093 | *ST金刚 | 14.29 | -3.65 | -0.29 | -1.99% | 40202 | 5761.19 | 1.86% | | 600192 | 长城电工 | 10.12 | -16.92 | -0.21 | -2.03% | 104581 | 10640.03 | 2.37% | | 601369 | 陕鼓动力 | 9.39 | 16.30 | -0.20 | -2.09% | 112416 | 10619.97 | 0.66% | | 300068 | 南都电源 | 20.00 | -9.15 | -0.43 | -2.10% | 401175 | 80334.78 | 4.70% | | 300403 | 汉宇集团 | 14.88 | 39.97 | -0.32 | -2.11% | 235752 | 34940.04 | 5.52% | | 920062 | 科润智控 | 11.61 | 59.46 | -0.25 | -2.11% | 68124 | 7946.888 | 5.11% | | 920339 | 恒太照明 | 10.68 | 38.39 | -0.23 | -2.11% | 6499 | 698.0834 | 0.43% | | 603350 | 安乃达 | 39.97 | 38.44 | -0.87 | -2.13% | 20507 | 8179.98 | 4.66% | | 600312 | 平高电气 | 18.16 | 21.46 | -0.41 | -2.21% | 192618 | 35057.31 | 1.42% | | 300769 | 德方纳米 | 58.20 | -15.38 | -1.35 | -2.27% | 237913 | 139328.2 | 9.45% | | 002276 | 万马股份 | 17.12 | 34.75 | -0.40 | -2.28% | 323972 | 55682.51 | 3.22% | | 603685 | 晨丰科技 | 20.10 | 159.43 | -0.47 | -2.28% | 15920 | 3208.97 | 0.85% | | 605555 | 德昌股份 | 18.56 | 33.13 | -0.44 | -2.32% | 68348 | 12888.66 | 1.41% | | 688772 | 珠海冠宇 | 25.23 | 52.00 | -0.60 | -2.32% | 135074.9 | 33875.35 | 1.19% | | 301668 | 昊创瑞通 | 56.02 | 54.85 | -1.38 | -2.40% | 17776 | 10041.79 | 7.71% | | 603031 | 安孚科技 | 40.29 | 53.92 | -1.04 | -2.52% | 46754 | 18935.82 | 2.21% | | 301291 | 明阳电气 | 49.15 | 22.10 | -1.30 | -2.58% | 47800 | 23497.75 | 2.96% | | 601877 | 正泰电器 | 31.18 | 14.71 | -0.83 | -2.59% | 286039 | 89409.6 | 1.33% | | 605378 | 野马电池 | 26.77 | 77.26 | -0.74 | -2.69% | 173778 | 47071.28 | 6.65% | | 300407 | 凯发电气 | 13.32 | 43.98 | -0.37 | -2.70% | 127109 | 16976.33 | 5.27% | | 920768 | 拾比佰 | 13.93 | 31.54 | -0.39 | -2.72% | 30582 | 4299.231 | 4.00% | | 300153 | 科泰电源 | 32.15 | 213.71 | -0.91 | -2.75% | 69092 | 22272.02 | 2.17% | | 920523 | 德瑞锂电 | 31.83 | 20.68 | -0.91 | -2.78% | 47899 | 15236.94 | 5.96% | | 300919 | 中伟股份 | 49.92 | 37.28 | -1.48 | -2.88% | 159624 | 80008.61 | 1.75% | | 002270 | 华明装备 | 25.96 | 33.17 | -0.78 | -2.92% | 74990 | 19627.79 | 0.84% | | 300001 | 特锐德 | 29.64 | 27.07 | -0.92 | -3.01% | 251184 | 74871.19 | 2.44% | | 002309 | 中利集团 | 4.09 | -14.30 | -0.13 | -3.08% | 2191498 | 90504.68 | 18.05% | | 600105 | 永鼎股份 | 14.79 | 64.89 | -0.51 | -3.33% | 1282173 | 191471.5 | 8.77% | | 000400 | 许继电气 | 27.45 | 24.88 | -0.95 | -3.35% | 286417 | 79193.97 | 2.83% | | 600869 | 远东股份 | 7.51 | -326.29 | -0.26 | -3.35% | 308998 | 23317.34 | 1.39% | | 002112 | 三变科技 | 15.36 | 54.80 | -0.55 | -3.46% | 302104 | 47075.56 | 11.53% | | 300035 | 中科电气 | 27.09 | 35.63 | -1.00 | -3.56% | 442907 | 120823.7 | 7.59% | | 301012 | 扬电科技 | 26.68 | 102.19 | -1.05 | -3.79% | 76369 | 20625.7 | 5.32% | | 002756 | 永兴材料 | 51.94 | 46.35 | -2.05 | -3.80% | 208736 | 110550.5 | 5.37% | | 002364 | 中恒电气 | 23.26 | 136.23 | -0.93 | -3.84% | 160580 | 37417.67 | 2.88% | | 300438 | 鹏辉能源 | 54.62 | -138.57 | -2.19 | -3.85% | 292811 | 160706.2 | 7.24% | | 300207 | 欣旺达 | 32.68 | 36.34 | -1.32 | -3.88% | 487138 | 159487.3 | 2.84% | | 600089 | 特变电工 | 23.96 | 22.76 | -0.98 | -3.93% | 2378254 | 571971.5 | 4.71% | | 002176 | 江特电机 | 11.70 | -57.06 | -0.48 | -3.94% | 1087599 | 128533.8 | 6.38% | | 920926 | 鸿智科技 | 20.42 | 52.40 | -0.84 | -3.95% | 20813 | 4314.176 | 2.60% | | 002335 | 科华数据 | 55.31 | 67.62 | -2.32 | -4.03% | 299155 | 163839.2 | 6.58% | | 002076 | *ST星光 | 2.35 | -101.32 | -0.10 | -4.08% | 675343.1 | 16459.88 | 6.48% | | 600268 | 国电南自 | 12.03 | 27.38 | -0.53 | -4.22% | 285508 | 34641.75 | 2.82% | | 688148 | 芳源股份 | 12.01 | -14.29 | -0.55 | -4.38% | 425156.8 | 51886.7 | 8.33% | | 601179 | 中国西电 | 9.37 | 39.83 | -0.43 | -4.39% | 1939161 | 184168.6 | 3.78% | | 300014 | 亿纬锂能 | 83.44 | 46.10 | -3.93 | -4.50% | 505794 | 425510.9 | 2.72% | | 603530 | 神马电力 | 44.24 | 51.32 | -2.22 | -4.78% | 86004 | 38310.23 | 2.01% | | 000922 | 佳电股份 | 13.85 | 39.13 | -0.71 | -4.88% | 254825 | 35629.84 | 4.34% | | 605196 | 华通线缆 | 37.29 | 63.77 | -1.93 | -4.92% | 118917 | 45221.76 | 2.36% | | 002518 | 科士达 | 46.99 | 56.62 | -2.49 | -5.03% | 108633 | 51039.48 | 1.92% | | 300693 | 盛弘股份 | 46.83 | 33.67 | -2.57 | -5.20% | 257882 | 122341.1 | 9.59% | | 002733 | 雄韬股份 | 23.09 | 104.68 | -1.34 | -5.49% | 296987 | 69151.82 | 8.05% | | 002451 | 摩恩电气 | 14.35 | 480.08 | -0.84 | -5.53% | 1151190 | 163992 | 26.21% | | 600550 | 保变电气 | 11.67 | 136.14 | -0.73 | -5.89% | 1350409 | 159041.7 | 7.33% | | 300272 | 开能健康 | 8.17 | 52.72 | -0.53 | -6.09% | 694048 | 57106.99 | 14.94% | | 002851 | 麦格米特 | 73.35 | 169.83 | -5.01 | -6.39% | 178981 | 133569.7 | 3.91% | | 920252 | 天宏锂电 | 35.80 | 370.93 | -2.54 | -6.62% | 137029 | 48911.93 | 20.08% | | 000533 | 顺钠股份 | 9.42 | 63.01 | -0.95 | -9.16% | 1268439 | 120915.7 | 18.52% | | 605365 | 立达信 | 20.14 | 37.97 | -2.16 | -9.69% | 157247 | 32219.93 | 3.13% |
|