中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
柘中股份(002346)上海市上涨家数:220下跌家数:209平均涨幅:+0.10%平均换手:1.69%总成交额:1168.65亿元
更新时间：2026-02-13 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688031星环科技-U214.00-98.28+24.00+12.63%72806.421479056.01%
600629华建集团21.1969.03+1.93+10.02%36791176474.883.86%
605289罗曼股份89.98-332.02+8.18+10.00%9730385590.58.98%
603466风语筑11.68202.08+1.06+9.98%1466196168903.824.65%
603960克来机电27.63164.46+2.42+9.60%23267762232.498.87%
301555惠柏新材38.7348.46+3.32+9.38%5595820945.9411.57%
600641先导基电19.21113.23+1.30+7.26%37251369983.094.00%
688085三友医疗22.36114.92+1.22+5.77%73298.416233.982.34%
605136丽人丽妆11.79-142.66+0.59+5.27%365162441899.12%
603197保隆科技37.8132.06+1.50+4.13%6388024115.032.99%
300508维宏股份45.6957.10+1.80+4.10%4454120232.455.44%
688107安路科技31.96-53.73+1.20+3.90%68164.8121470.861.70%
601595上海电影32.65119.89+1.22+3.88%28957993225.086.46%
688653康希通信14.56-84.91+0.53+3.78%88023.6212721.552.78%
300008天海防务9.2554.46+0.33+3.70%2219796205940.513.48%
688392骄成超声131.9895.80+4.36+3.42%19407.2225728.671.68%
603650彤程新材59.5564.11+1.83+3.17%12691174616.342.07%
002058*ST威尔23.7819.02+0.73+3.17%202484748.571.41%
300017网宿科技22.8265.14+0.70+3.16%3651551850076.115.84%
600748上实发展5.55-16.47+0.17+3.16%1170476430.70.63%
688521芯原股份276.59-263.65+8.13+3.03%152781.2420628.12.91%
688603天承科技78.27125.93+2.27+2.99%16736.2812884.023.53%
688691灿芯股份146.88-152.71+4.03+2.82%43813.0963777.936.13%
600708光明地产4.38-7.71+0.12+2.82%31154213537.221.40%
688099晶晨股份96.1446.48+2.59+2.77%149227.4142170.73.54%
688155先惠技术93.3449.12+2.44+2.68%16905.3115738.331.34%
603196日播时尚25.77-144.38+0.67+2.67%222855686.910.94%
688372伟测科技127.6370.81+3.24+2.60%31422.0439762.312.11%
603683晶华新材24.92112.87+0.61+2.51%8424420825.392.93%
601026道生天合20.0462.78+0.49+2.51%408188142.8313.81%
688129东来技术23.7832.41+0.57+2.46%10700.032508.9810.89%
600097开创国际12.5628.73+0.29+2.36%8383710505.983.48%
688061灿瑞科技36.84-63.40+0.82+2.28%7806.572855.2991.73%
600619海立股份18.63302.07+0.41+2.25%15563028954.181.97%
688484南芯科技44.3183.74+0.97+2.24%44529.8619600.671.51%
688335复洁科技39.95-180.65+0.87+2.23%15392.116107.031.04%
688592司南导航49.22-82.58+1.05+2.18%7475.93648.9081.94%
688479友车科技25.3687.93+0.54+2.18%37959.269664.836.09%
301228实朴检测43.26-76.51+0.91+2.15%176657645.81.48%
688585上纬新材126.59606.56+2.59+2.09%23739.4630350.140.59%
603226菲林格尔29.45-220.21+0.60+2.08%231766855.070.65%
300983尤安设计27.70-24.63+0.56+2.06%44201209.750.41%
600119长江投资7.01-41.62+0.14+2.04%199831389.870.55%
688660电气风电14.23-18.25+0.27+1.93%138364.819870.781.04%
603341龙旗科技46.9642.49+0.88+1.91%9302943768.413.49%
688682霍莱沃50.75464.65+0.93+1.87%9987.7295019.6610.98%
688370丛麟科技31.02139.87+0.55+1.81%16510.145149.2473.77%
603214爱婴室18.6323.28+0.33+1.80%232124299.581.68%
600650锦江在线15.5669.15+0.27+1.77%302474700.160.77%
605151西上海21.57-199.39+0.37+1.75%227514894.161.69%
688179阿拉丁16.1263.86+0.27+1.70%37442.246003.4091.13%
301037保立佳16.38-31.11+0.27+1.68%83041347.711.22%
300501海顺新材15.8070.24+0.26+1.67%171142692.551.70%
920139华岭股份21.39-202.47+0.34+1.62%378908149.3951.47%
002858力盛体育17.02-90.14+0.27+1.61%313105301.362.13%
688591泰凌微45.1162.84+0.70+1.58%35737.8416068.352.12%
603006联明股份14.3249.23+0.22+1.56%187532674.20.74%
300129泰胜风能13.6260.58+0.20+1.49%24104932676.683.35%
600620天宸股份6.9376.59+0.10+1.46%401022770.140.58%
301024霍普股份39.86-29.50+0.56+1.42%46571849.10.76%
688368晶丰明源141.48280.87+1.94+1.39%11669.2616451.611.32%
603350安乃达38.8437.38+0.53+1.38%55652152.911.26%
603499翔港科技23.3855.34+0.31+1.34%164533846.210.54%
603324盛剑科技26.6266.48+0.35+1.33%74941987.530.51%
301303真兰仪表16.0919.46+0.21+1.32%227233658.542.23%
688391钜泉科技33.3757.68+0.43+1.31%5229.731739.1190.45%
688202美迪西68.05-39.43+0.86+1.28%12428.028338.3340.93%
300551古鳌科技18.26-19.06+0.23+1.28%7715914038.792.28%
002486嘉麟杰3.1948.61+0.04+1.27%1536854872.341.87%
605081*ST太和9.85-2.93+0.12+1.23%6121597.020.54%
603012创力集团8.2233.35+0.10+1.23%868597121.591.34%
603728鸣志电器72.56377.69+0.87+1.21%3206923130.040.77%
603633徕木股份9.28245.79+0.11+1.20%565145249.171.32%
688071华依科技44.95-81.72+0.53+1.19%31704.8314183.163.74%
688519南亚新材106.73164.73+1.24+1.18%45586.3649235.891.94%
000863三湘印象6.15-188.01+0.07+1.15%21513713301.021.85%
300326ST凯利6.22-49.35+0.07+1.14%3140519540.44%
603855华荣股份20.7215.88+0.23+1.12%363227544.621.08%
300126锐奇股份9.02-132.30+0.10+1.12%190081708.870.90%
688123聚辰股份150.8959.89+1.67+1.12%41214.5961757.632.60%
920346威贸电子24.4041.16+0.27+1.12%2836690.56160.64%
002162悦心健康5.53-45.83+0.06+1.10%1457788102.621.59%
603037凯众股份16.6650.97+0.18+1.09%369636155.111.39%
600150中国船舶36.4540.64+0.39+1.08%905380.9329754.81.49%
300380安硕信息41.28246.34+0.43+1.05%119474941.510.94%
688212澳华内镜42.98-79.96+0.44+1.03%7074.523043.8750.53%
688012中微公司348.50114.01+3.50+1.01%58069.482028150.93%
603690至纯科技28.20-127.70+0.28+1.00%7204520238.881.88%
600689上海三毛14.17164.03+0.14+1.00%119001679.120.78%
688110东芯股份136.02-328.74+1.34+0.99%101259.3136942.62.29%
603189网达软件21.401004.38+0.21+0.99%462269896.781.71%
603378亚士创能7.16-4.93+0.07+0.99%428583066.731.00%
600651飞乐音响8.19413.59+0.08+0.99%17283514290.260.69%
600895张江高科40.7157.95+0.39+0.97%14082457495.230.91%
688062迈威生物-U37.04-15.62+0.35+0.95%33261.8712348.411.63%
300802矩子科技22.2472.52+0.21+0.95%7008515587.923.60%
688098申联生物9.69-131.16+0.09+0.94%14765.551432.7860.36%
600846同济科技13.0330.82+0.12+0.93%179522342.280.29%
603159上海亚虹26.79572.29+0.24+0.90%49181315.430.35%
301060兰卫医学11.27-64.93+0.10+0.90%356964022.480.99%
300236上海新阳79.5096.92+0.70+0.89%4269333909.121.53%
600848上海临港11.5918.65+0.10+0.87%698658116.280.29%
603956威派格6.99-30.76+0.06+0.87%419242922.770.74%
603068博通集成38.66311.85+0.33+0.86%158836121.241.06%
600676交运股份8.27-43.65+0.07+0.85%692775697.740.67%
920405海希通讯26.0767.09+0.22+0.85%69251806.6510.63%
002527新时达16.69-45.85+0.14+0.85%6900311499.021.30%
301156美农生物19.8847.53+0.16+0.81%178063546.752.00%
688351微电生理23.69217.95+0.19+0.81%12765.233013.8051.02%
600635大众公用6.2531.67+0.05+0.81%20419912746.930.84%
300074华平股份5.00-45.11+0.04+0.81%1080055376.071.98%
688373盟科药业-U6.34-12.13+0.05+0.79%26880.471702.1180.44%
603022新通联11.5544.04+0.09+0.79%619747214.223.10%
300890翔丰华31.32285.00+0.24+0.77%174125455.811.60%
688584上海合晶23.65107.28+0.18+0.77%22330.165261.8270.65%
600151航天机电14.76-76.20+0.11+0.75%30986345817.412.16%
001266宏英智能34.9290.26+0.26+0.75%262589190.154.52%
600193*ST创兴4.18-9.81+0.03+0.72%291561223.380.69%
600663陆家嘴8.4528.08+0.06+0.72%549824638.340.19%
688602康鹏科技8.53-122.60+0.06+0.71%38551.743292.2681.49%
301151冠龙节能20.1442.06+0.14+0.70%62911263.630.37%
002669康达新材14.41-51.05+0.10+0.70%406365830.391.34%
600081东风科技11.90131.36+0.08+0.68%139951667.170.31%
601968宝钢包装6.0340.24+0.04+0.67%863875251.940.68%
688121卓然股份12.1423.59+0.08+0.66%16144.831959.3930.80%
605338巴比食品28.9425.40+0.19+0.66%111733247.140.47%
300915海融科技25.92418.72+0.17+0.66%43881134.040.76%
300947德必集团20.51141.28+0.13+0.64%149423065.310.99%
920961创远信科27.21267.17+0.17+0.63%121833314.9381.20%
603786科博达69.3332.84+0.43+0.62%75935288.90.19%
603579荣泰健康24.4330.65+0.15+0.62%103082515.020.51%
600818中路股份9.84-76.04+0.06+0.61%244102405.121.03%
920541铁大科技13.6228.16+0.08+0.59%6190839.97680.69%
300230永利股份5.1518.68+0.03+0.59%687263535.461.09%
603153上海建科17.1819.05+0.10+0.59%220043784.491.63%
605186健麾信息22.41341.63+0.13+0.58%126022820.730.93%
301525儒竞科技85.7452.67+0.49+0.57%81506982.6493.45%
600834申通地铁8.88118.88+0.05+0.57%126581122.520.27%
300590移为通信12.8468.43+0.07+0.55%377754834.651.07%
301563云汉芯城162.4892.63+0.88+0.54%46627593.8713.34%
688091上海谊众54.07486.70+0.29+0.54%10391.245621.2440.50%
600072中船科技13.07-16.14+0.07+0.54%28177136900.152.60%
603496恒为科技30.36278.25+0.16+0.53%12007236566.463.75%
600611大众交通5.73157.27+0.03+0.53%927155321.660.59%
301173毓恬冠佳47.1225.74+0.24+0.51%25471198.341.43%
600692亚通股份8.00-195.61+0.04+0.50%492513935.431.93%
688163赛伦生物26.1862.19+0.13+0.50%6406.241680.4080.59%
603418友升股份56.8821.78+0.28+0.49%47982725.491.19%
688336三生国健59.5542.29+0.29+0.49%10986.66524.3680.18%
002022科华生物6.17-4.23+0.03+0.49%282561744.850.55%
920504博迅生物25.2267.55+0.12+0.48%1764443.19731.03%
688718唯赛勃14.8772.17+0.07+0.47%7362.631091.7820.42%
600278东方创业8.6436.15+0.04+0.47%277112391.020.32%
600833第一医药13.1542.51+0.06+0.46%115821521.940.52%
002825纳尔股份10.9622.99+0.05+0.46%276303029.911.08%
300245天玑科技13.36-47.24+0.06+0.45%537427205.411.77%
600843上工申贝11.25-40.53+0.05+0.45%343343860.630.73%
301161唯万密封35.1558.11+0.15+0.43%91363206.561.18%
300171东富龙17.0075.29+0.07+0.41%501058529.680.89%
600826兰生股份12.3231.73+0.05+0.41%313003866.220.43%
600094大名城4.93-4.96+0.02+0.41%1189285866.330.56%
920799艾融软件44.40124.43+0.18+0.41%76373408.0970.63%
601828美凯龙2.59-2.66+0.01+0.39%9816025500.27%
688538和辉光电-U2.62-17.02+0.01+0.38%238224.46228.7770.41%
300899*ST凯鑫34.3198.67+0.13+0.38%2532863.540.62%
600284浦东建设8.0020.82+0.03+0.38%431223441.980.44%
600754锦江酒店26.8551.92+0.10+0.37%366829866.070.40%
603131上海沪工24.35-225.30+0.09+0.37%249656071.510.74%
300061旗天科技10.84-32.17+0.04+0.37%538995828.840.87%
600661昂立教育10.87-143.52+0.04+0.37%293053183.841.02%
600835上海机电28.3731.75+0.10+0.35%4312112240.30.53%
688265南模生物46.2074.33+0.16+0.35%2444.391133.5650.31%
605398新炬网络32.69794.79+0.11+0.34%3930012857.332.42%
600088中视传媒18.14-93.15+0.06+0.33%6967912650.021.75%
603107上海汽配15.4327.42+0.05+0.33%115181778.650.53%
301099雅创电子46.6165.61+0.15+0.32%149596968.981.67%
603895天永智能33.26-24.25+0.10+0.30%105693496.380.98%
603648畅联股份10.5434.82+0.03+0.29%108391142.720.30%
688019安集科技268.7560.45+0.76+0.28%16130.9943369.340.96%
300511雪榕生物7.10-8.82+0.02+0.28%18373513071.683.28%
002116中国海诚10.9014.23+0.03+0.28%205632239.780.45%
600822上海物贸11.08224.46+0.03+0.27%157231741.540.40%
603330天洋新材7.54-16.77+0.02+0.27%290512196.010.67%
688293奥浦迈53.32160.34+0.14+0.26%4334.992314.750.38%
688648中邮科技61.4514.08+0.16+0.26%7241.3494471.151.04%
688133泰坦科技24.39279.43+0.06+0.25%17042.064164.3241.04%
688126沪硅产业20.70-64.22+0.05+0.24%149127.930874.490.55%
603681永冠新材20.9527.08+0.05+0.24%248955199.471.30%
600272开开实业13.68270.92+0.03+0.22%112071533.50.70%
603987康德莱9.2716.61+0.02+0.22%189091753.980.43%
600626申达股份4.8775.32+0.01+0.21%546002666.140.49%
301005超捷股份160.911594.14+0.31+0.19%40259648393.04%
603020爱普股份10.8722.86+0.02+0.18%186912033.770.49%
600601方正科技11.19131.36+0.02+0.18%45573250842.311.09%
301166优宁维33.64-153.37+0.06+0.18%79382664.431.39%
300999金龙鱼29.7042.16+0.05+0.17%3881811528.880.72%
600530交大昂立6.19187.97+0.01+0.16%283851765.350.37%
300039上海凯宝6.3119.10+0.01+0.16%1000436332.361.09%
002184海得控制13.18-42.48+0.02+0.15%174772299.980.73%
300168万达信息6.72-18.12+0.01+0.15%16520211132.251.15%
601788光大证券16.8020.77+0.02+0.12%9075615285.350.23%
002324普利特18.0077.89+0.02+0.11%12880523246.361.66%
600630龙头股份9.03121.31+0.01+0.11%247992238.090.58%
605339南侨食品18.2796.98+0.02+0.11%84611551.460.20%
688766普冉股份275.15321.47+0.28+0.10%72095.03200903.44.87%
688317之江生物21.06-28.14+0.02+0.10%9591.8182021.1650.50%
688382益方生物-U22.32-111.01+0.02+0.09%83065.2118583.841.44%
603730岱美股份11.1938.54+0.01+0.09%12022213572.390.56%
603790雅运股份23.8379.58+0.02+0.08%324127734.811.69%
605208永茂泰12.9982.84+0.01+0.08%200632604.830.61%
002278神开股份13.54110.76+0.01+0.07%9540512911.182.86%
688160步科股份130.38194.00+0.07+0.05%9476.5412338.371.04%
300493润欣科技21.30240.92+0.01+0.05%16714635759.073.30%
603236移远通信86.1625.70+0.04+0.05%3255028048.91.24%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
600605汇通能源27.96251.05+0.01+0.04%56341575.270.27%
603659璞泰来28.5336.90+0.01+0.04%16356746854.520.77%
688596正帆科技33.7237.09+0.01+0.03%38274.2712965.771.30%
301419阿莱德36.2161.74+0.01+0.03%181986578.762.29%
603062麦加芯彩51.1823.40+0.01+0.02%47342448.381.28%
600104上汽集团14.4057.880.000.00%20328029274.530.18%
600503华丽家族2.67-68.810.000.00%1166033107.760.73%
600612老凤祥44.3614.400.000.00%76553394.810.24%
600613神奇制药6.4255.000.000.00%294081890.320.61%
600616金枫酒业5.48141.910.000.00%427192350.720.64%
600643爱建集团4.82-12.990.000.00%626183021.950.39%
600679上海凤凰12.83-90.520.000.00%105291352.410.31%
600816建元信托2.83440.630.000.00%1793685080.650.33%
600824益民集团4.46251.350.000.00%654332925.090.62%
002269美邦服饰1.85-14.700.000.00%2980255552.511.19%
002328新朋股份7.1036.720.000.00%626314445.671.10%
300180华峰超纤6.58272.450.000.00%1284678488.190.75%
002568百润股份20.3830.780.000.00%319556546.180.44%
300257开山股份19.0246.750.000.00%5412710188.120.57%
603777来伊份13.15-27.840.000.00%181422393.220.54%
603056德邦股份--------------
300892品渥食品31.38126.180.000.00%96673047.781.50%
603170宝立食品14.2222.610.000.00%167592393.890.42%
603207小方制药29.7222.390.000.00%3093920.390.57%
301584建发致新28.7140.360.000.00%70852037.521.41%
301289国缆检测60.6454.19-0.02-0.03%47362868.70.61%
601021春秋航空57.3828.01-0.02-0.03%143618227.420.15%
600850电科数字28.0437.90-0.01-0.04%49821140020.73%
300642透景生命18.63190.25-0.01-0.05%124742329.970.91%
601607上海医药17.2011.30-0.01-0.06%285494912.380.10%
920693阿为特37.90279.83-0.03-0.08%2020764.91930.55%
601519大智慧12.38-829.83-0.01-0.08%10422812947.570.52%
300059东方财富22.6428.25-0.02-0.09%893174202859.20.67%
605222起帆电缆21.0358.38-0.02-0.10%163523427.730.40%
688217睿昂基因31.23-64.34-0.03-0.10%2424.69760.95120.43%
300327中颖电子31.06104.76-0.03-0.10%11414435435.043.37%
688247宣泰医药10.2647.18-0.01-0.10%8096.32831.86240.18%
300613富瀚微47.8172.19-0.05-0.10%2129810190.680.97%
603122合富中国16.62-581.76-0.02-0.12%6294110508.271.58%
600602云赛智联22.41161.93-0.03-0.13%43747098520.744.07%
688180君实生物-U34.55-37.34-0.05-0.14%29666.5710271.250.39%
920112巴兰仕37.8020.98-0.06-0.16%781296.1310.34%
600171上海贝岭31.4061.62-0.05-0.16%4190913156.890.59%
603275众辰科技49.3437.86-0.08-0.16%62843108.351.51%
688590新致软件18.12669.10-0.03-0.17%46089.288391.361.75%
603039泛微网络50.7160.98-0.09-0.18%4538923155.661.74%
688578艾力斯96.7221.95-0.18-0.19%11868.9611518.270.26%
600958东方证券10.2416.87-0.02-0.19%22294922909.840.30%
301257普蕊斯69.0744.90-0.14-0.20%68094722.210.90%
301070开勒股份60.181974.20-0.13-0.22%46922820.720.79%
001396誉帆科技46.2837.29-0.10-0.22%74583462.653.36%
600500中化国际4.49-4.41-0.01-0.22%29050813110.030.81%
002561徐家汇8.74884.15-0.02-0.23%282912478.170.68%
603918金桥信息16.50-124.71-0.04-0.24%8305513775.22.27%
300462ST华铭12.3558.68-0.03-0.24%121011503.480.88%
600597光明乳业7.9215.76-0.02-0.25%358632849.660.26%
600628新世界7.8473.42-0.02-0.25%364992872.760.56%
601702华峰铝业23.2418.62-0.06-0.26%378438788.330.38%
688193仁度生物53.96-395.30-0.14-0.26%2247.51216.1360.56%
603515欧普照明19.2616.68-0.05-0.26%61401184.650.08%
600210紫江企业7.649.29-0.02-0.26%1058858082.060.70%
603329上海雅仕11.4579.79-0.03-0.26%253452906.761.23%
688271联影医疗126.8861.12-0.34-0.27%18886.8323994.550.23%
002211ST宏达3.59-49.07-0.01-0.28%18807677.330.43%
688238和元生物7.13-15.73-0.02-0.28%40276.422881.0370.63%
002451摩恩电气10.20341.24-0.03-0.29%660486736.751.50%
601229上海银行9.975.89-0.03-0.30%19568119624.320.14%
600073光明肉业6.612275.12-0.02-0.30%439632913.620.47%
688018乐鑫科技169.5060.93-0.52-0.31%14218.924187.530.91%
603211晋拓股份22.1395.66-0.07-0.32%200054409.030.74%
603501豪威集团116.6835.38-0.37-0.32%4732755299.610.39%
002252上海莱士6.2622.75-0.02-0.32%976506119.330.15%
300627华测导航37.2542.71-0.12-0.32%3942814713.570.61%
603868飞科电器36.8835.67-0.12-0.32%55942070.440.13%
688798艾为电子79.5652.59-0.26-0.33%12953.3110276.650.95%
600315上海家化21.15-24.08-0.07-0.33%261415536.260.39%
600636*ST国化8.87-10.93-0.03-0.34%189271680.260.43%
603128华贸物流5.9120.73-0.02-0.34%428972541.610.33%
600170上海建工2.9012.71-0.01-0.34%125395236394.131.41%
301315威士顿62.50127.23-0.23-0.37%102936425.082.78%
603886元祖股份13.3025.25-0.05-0.37%178072377.890.74%
600624ST复华5.23-29.85-0.02-0.38%267151400.40.39%
603682锦和商管7.8058.54-0.03-0.38%18006414235.673.81%
688063派能科技61.96294.69-0.24-0.39%18899.0411733.020.77%
600018上港集团5.038.74-0.02-0.40%22987911583.060.10%
603200上海洗霸79.90122.98-0.32-0.40%1425211411.740.81%
600640国脉文化14.34531.01-0.06-0.42%9489713679.021.19%
002401中远海科16.46-5660.03-0.07-0.42%169732802.30.46%
605598上海港湾58.50227.66-0.25-0.43%2199512819.380.91%
603365水星家纺20.5313.85-0.09-0.44%54201113.670.21%
600196复星医药26.7521.76-0.12-0.45%5615515063.880.27%
601727上海电气8.76162.88-0.04-0.45%50563444241.90.40%
300963中洲特材19.55117.18-0.09-0.46%327606425.611.18%
002178延华智能6.51-868.57-0.03-0.46%647744228.650.91%
688206概伦电子38.625277.36-0.18-0.46%33181.1312774.840.76%
601825沪农商行8.526.64-0.04-0.47%919417873.110.10%
301000肇民科技39.5866.64-0.19-0.48%143255703.740.62%
600021上海电力20.3021.72-0.10-0.49%24622049836.810.87%
600000浦发银行9.936.61-0.05-0.50%38153038088.290.11%
600662外服控股5.9212.22-0.03-0.50%909985412.690.40%
002454松芝股份9.2327.94-0.05-0.54%385303567.620.61%
002027分众传媒7.3019.42-0.04-0.54%61644745224.330.43%
600009上海机场30.8532.44-0.17-0.55%4552314091.30.22%
600639浦东金桥10.8012.76-0.06-0.55%238632582.050.28%
600827百联股份8.9665.85-0.05-0.55%540884856.560.34%
688230芯导科技71.1678.83-0.40-0.56%10556.887501.8330.90%
600882妙可蓝多22.3555.74-0.13-0.58%300206767.520.59%
600320振华重工5.1543.45-0.03-0.58%20010010277.090.60%
688802沐曦股份-U517.02-212.64-3.06-0.59%5051.8926206.172.79%
600825新华传媒6.72162.29-0.04-0.59%1256968460.251.20%
601200上海环境8.3418.75-0.05-0.60%472433946.210.35%
301046能辉科技24.89170.00-0.15-0.60%131973290.291.02%
600621华鑫股份16.5130.89-0.10-0.60%14157323494.481.33%
688073毕得医药60.2335.71-0.37-0.61%6200.453765.51.43%
603580*ST艾艾14.18-1335.13-0.09-0.63%5903839.370.45%
688065凯赛生物53.9465.45-0.35-0.64%15141.788201.1530.26%
300272开能健康7.6349.23-0.05-0.65%468733585.051.01%
688505复旦张江8.68-143.57-0.06-0.69%27088.582353.1690.38%
600675中华企业2.8830.98-0.02-0.69%2852148247.010.47%
301062上海艾录10.06-74.91-0.07-0.69%621656296.231.99%
600622光大嘉宝2.87-2.82-0.02-0.69%1966905669.221.31%
688131皓元医药71.4551.39-0.50-0.69%12946.339283.7640.61%
603030全筑股份2.84-22.57-0.02-0.70%953402720.320.72%
603296华勤技术88.9322.72-0.63-0.70%6074153807.741.06%
300153科泰电源34.74230.93-0.25-0.71%10056235098.243.16%
600741华域汽车19.128.73-0.14-0.73%375187183.340.12%
300762上海瀚讯39.57-307.72-0.29-0.73%21365084950.523.40%
688366昊海生科46.1327.68-0.34-0.73%2974.741377.3850.15%
688082盛美上海180.8652.28-1.35-0.74%18843.9234304.630.43%
688301奕瑞科技121.6838.91-0.92-0.75%10892.9913279.430.54%
600820隧道股份6.528.04-0.05-0.76%1280728370.120.41%
688435英方软件60.73-436.13-0.47-0.77%25790.5215693.154.60%
603587地素时尚12.9023.47-0.10-0.77%164492128.740.35%
600061国投资本7.6714.15-0.06-0.78%15207111722.370.24%
600655豫园股份5.10-13.04-0.04-0.78%985045036.270.25%
920300辰光医疗14.55-19.41-0.12-0.82%6218910.88610.93%
300222科大智能12.1084.56-0.10-0.82%9076810994.881.43%
600420国药现代10.6615.14-0.09-0.84%380824079.050.32%
601211国泰海通19.7413.61-0.17-0.85%39113477514.040.29%
002706良信股份11.1340.90-0.10-0.89%26628729666.772.91%
603232格尔软件26.51657.73-0.24-0.90%11316230173.774.89%
601696中银证券14.1635.76-0.13-0.91%25329436090.540.91%
002346柘中股份20.5015.80-0.19-0.92%132732720.720.34%
688330宏力达48.9831.35-0.46-0.93%23136.4711322.951.65%
688016心脉医疗97.2731.73-0.93-0.95%4974.084859.240.40%
600642申能股份8.3010.21-0.08-0.95%1076928965.70.22%
600623华谊集团9.2831.95-0.09-0.96%938648712.3690.50%
688608恒玄科技209.9552.63-2.05-0.97%15794.4733204.670.94%
301273瑞晨环保31.72-78.61-0.31-0.97%120723808.62.20%
301499维科精密31.6487.62-0.31-0.97%132954202.783.85%
600115中国东航5.94-66.10-0.06-1.00%50642130295.870.30%
603325博隆技术78.7314.01-0.80-1.01%33812682.70.99%
688710益诺思57.4039582.01-0.59-1.02%5320.973052.8930.59%
600845宝信软件23.9948.06-0.25-1.03%17217141496.190.81%
601328交通银行6.666.20-0.07-1.04%742167.149707.030.28%
688615合合信息244.0476.75-2.85-1.15%18413.4244944.931.90%
300378鼎捷数智49.2485.25-0.58-1.16%7157635328.412.66%
600606绿地控股1.65-1.03-0.02-1.20%5278838743.920.38%
600637东方明珠11.5178.72-0.14-1.20%41072747345.551.22%
688385复旦微电86.24149.35-1.06-1.21%59684.5751976.011.11%
600838上海九百11.16104.45-0.14-1.24%720568125.421.80%
688188柏楚电子154.6142.06-1.98-1.26%6564.13910204.70.23%
603083剑桥科技102.28131.53-1.32-1.27%6541667095.682.37%
600851海欣股份8.3864.74-0.11-1.30%798566750.31.08%
603899晨光股份26.8918.73-0.36-1.32%292967923.860.32%
605128上海沿浦38.6852.65-0.52-1.33%104004022.830.49%
688008澜起科技165.8498.11-2.27-1.35%197431.6330560.31.72%
605098行动教育48.4019.99-0.67-1.37%66483211.50.56%
600638新黄浦7.1229.47-0.10-1.39%768055492.011.14%
603885吉祥航空14.1842.26-0.20-1.39%518437392.10.24%
601611中国核建15.2926.86-0.22-1.42%18307628110.160.61%
600604市北高新5.48-174.30-0.08-1.44%602103316.230.43%
603256宏和科技72.21412.82-1.06-1.45%359051265685.74.08%
300483首华燃气16.93-8.94-0.25-1.46%6939711780.512.07%
601601中国太保42.957.89-0.64-1.47%11625950191.160.17%
300398飞凯材料28.7949.22-0.43-1.47%23002766249.164.08%
600648外高桥10.5221.05-0.16-1.50%188081991.530.17%
002605姚记科技26.5721.97-0.41-1.52%4262111377.941.26%
603565中谷物流10.4610.28-0.17-1.60%838018829.340.40%
300226上海钢联29.0345.86-0.48-1.63%7916423092.752.58%
600819耀皮玻璃8.2656.12-0.14-1.67%1038638622.621.39%
002565顺灏股份15.62292.05-0.27-1.70%46480872714.554.39%
603881数据港42.79209.17-0.74-1.70%657122287976.39.15%
301001凯淳股份34.03299.72-0.59-1.70%171335870.933.43%
300170汉得信息25.04129.38-0.44-1.73%5183531311895.30%
002195岩山科技10.00328.40-0.18-1.77%26797942678524.78%
301230泓博医药45.87174.99-0.84-1.80%3560816530.682.83%
603718海利生物4.8118.30-0.09-1.84%2017129812.3513.11%
688213思特威-W96.7347.52-1.82-1.85%45792.8244476.161.42%
300578会畅科技24.84295.97-0.47-1.86%6743416871.753.40%
688507索辰科技99.31244.83-1.89-1.87%10564.1110577.22.15%
300609汇纳科技38.74-222.77-0.74-1.87%216658504.061.81%
600508上海能源12.4226.01-0.24-1.90%421145253.30.58%
605050福然德13.2218.20-0.26-1.93%355084729.490.72%
002028思源电气214.1560.92-4.34-1.99%47904102970.60.78%
300253卫宁健康11.17-80.32-0.23-2.02%59119266844.163.24%
002636金安国纪25.67169.05-0.53-2.02%18953049062.472.62%
600649城投控股5.1744.58-0.11-2.08%36385118943.221.45%
603887城地香江16.52-40.45-0.36-2.13%26448544007.24.44%
600688上海石化3.12-219.91-0.07-2.19%3165079886.080.43%
603009北特科技51.68173.30-1.17-2.21%4602823982.741.36%
688118普元信息33.4299.92-0.76-2.22%5959320351.516.39%
603108润达医疗16.02-61.27-0.37-2.26%12898120865.282.14%
688593新相微30.781072.63-0.72-2.29%71066.5921922.62.20%
002158汉钟精机26.9227.01-0.63-2.29%4726712792.140.89%
301025读客文化12.99843.88-0.31-2.33%31513441287.6711.37%
300286安科瑞27.8134.26-0.67-2.35%295108209.931.39%
600732爱旭股份14.49-10.16-0.35-2.36%28136041024.891.56%
603192汇得科技27.0930.80-0.66-2.38%202035506.191.45%
601156东航物流18.7911.38-0.47-2.44%342676491.120.36%
601616广电电气5.09227.28-0.13-2.49%44703822921.315.24%
688220翱捷科技-U93.10-64.06-2.40-2.51%69130.28649051.87%
600618氯碱化工15.0921.99-0.39-2.52%12043218322.761.61%
600019宝钢股份6.9416.01-0.18-2.53%125595187970.140.58%
600608*ST沪科3.41-232.94-0.09-2.57%25609877.730.80%
601866中远海发2.6320.47-0.07-2.59%63495616795.30.65%
603713密尔克卫64.8917.11-1.73-2.60%76585000.470.48%
300225*ST金泰4.8583.00-0.14-2.81%746083664.21.58%
601231环旭电子40.8952.71-1.19-2.83%425039174724.31.78%
600490鹏欣资源9.5783.27-0.29-2.94%940235.191331.574.72%
300067安诺其5.51-117.87-0.17-2.99%58271232855.86.22%
688680海优新材63.03-10.23-1.97-3.03%14190.568964.9951.69%
600517国网英大6.7016.27-0.22-3.18%31618321295.230.55%
603619中曼石油33.4230.25-1.10-3.19%17962660209.73.89%
603057紫燕食品28.4161.30-0.94-3.20%226096552.360.55%
920414欧普泰15.92-52.15-0.53-3.22%417286722.5747.44%
601083锦江航运11.5710.07-0.41-3.42%13009915292.066.70%
600841动力新科10.50-13.43-0.46-4.20%20785222233.811.99%
600696*ST岩石2.02-2.66-0.09-4.27%769811570.52.30%
688158优刻得-W42.92-123.03-2.13-4.73%775579.1338978.619.13%
601872招商轮船12.1619.49-1.06-8.02%1486242185145.71.84%
002506协鑫集成4.35-44.75-0.42-8.81%9078942413680.815.53%
600026中远海能17.0528.21-1.68-8.97%800664.9139155.32.30%
603729龙韵股份19.41-30.52-1.97-9.21%13376826326.9414.33%

转至柘中股份（002346）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。