中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
柘中股份(002346)上海市上涨家数:208下跌家数:215平均涨幅:+0.33%平均换手:1.63%总成交额:1053.08亿元
更新时间：2025-09-29 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688335复洁环保33.36-164.39+5.56+20.00%142772.545272.329.64%
600635大众公用5.6737.70+0.52+10.10%2722068151652.211.25%
600629华建集团26.0874.16+2.37+10.00%29625176131.73.11%
301099雅创电子43.3451.02+3.69+9.31%14731264205.6416.41%
301525儒竞科技115.6961.19+9.44+8.88%4294048248.6418.20%
002158汉钟精机26.5321.20+2.10+8.60%25090365116.84.70%
603786科博达107.6151.03+8.31+8.37%5233954878.921.30%
688648中邮科技72.4516.98+4.45+6.54%48056.4833993.647.27%
688071华依科技45.72-189.36+2.73+6.35%28123.0812472.723.32%
688596正帆科技43.0124.37+2.33+5.73%138870.458753.24.74%
603226菲林格尔37.85-273.55+2.05+5.73%5192018761.011.46%
300378鼎捷数智53.7792.23+2.76+5.41%18352198316.26.81%
605289罗曼股份65.78-268.17+3.24+5.18%4506229058.384.16%
300890翔丰华33.66478.81+1.60+4.99%8738529110.878.05%
688110东芯股份109.94-260.02+5.06+4.82%177081.1193225.54.00%
002211ST宏达3.57-46.01+0.16+4.69%734262584.291.70%
688155先惠技术76.2938.97+3.39+4.65%27075.6220252.242.16%
688330宏力达41.5725.84+1.77+4.45%43339.9917963.513.10%
603062麦加芯彩55.3224.19+2.32+4.38%155938560.464.12%
688370丛麟科技28.2590.19+1.13+4.17%19775.065532.4884.52%
600732爱旭股份16.11-8.95+0.64+4.14%34162854669.892.15%
603579荣泰健康36.2944.47+1.43+4.10%3623912906.621.78%
688063派能科技61.72430.92+2.37+3.99%78329.9348092.833.19%
600490鹏欣资源6.29150.60+0.24+3.97%49457830757.172.48%
002324普利特14.8280.64+0.56+3.93%11341516574.871.46%
600818中路股份10.54-110.61+0.37+3.64%835968824.83.51%
600620天宸股份6.3489.78+0.22+3.59%774824818.831.13%
600601方正科技10.44159.19+0.34+3.37%1195424124045.72.87%
002565顺灏股份7.38151.64+0.24+3.36%21072615469.261.99%
600637东方明珠10.1157.63+0.31+3.16%1195793122184.83.56%
688160步科股份103.48180.71+3.17+3.16%10818.5411070.321.29%
600692亚通股份8.05-165.97+0.24+3.07%546054334.332.14%
603659璞泰来28.8544.40+0.84+3.00%583612168037.32.73%
688317之江生物23.38-27.51+0.68+3.00%14011.943224.3330.73%
688766普冉股份101.8976.51+2.89+2.92%58354.1959996.833.94%
688123聚辰股份146.0565.58+3.98+2.80%94945.83135532.36.00%
600958东方证券11.0219.91+0.30+2.80%89578697465.861.20%
301046能辉科技27.6284.92+0.69+2.56%328759035.62.91%
603200上海洗霸91.53148.04+2.28+2.55%6290457397.243.58%
600641万业企业18.8179.88+0.46+2.51%21795441137.512.34%
603728鸣志电器81.41525.99+1.92+2.42%9602077388.232.29%
688098申联生物10.64-189.13+0.25+2.41%36782.693850.7680.90%
300059东方财富26.6837.91+0.62+2.38%2522924666461.31.89%
688012中微公司296.83102.97+6.83+2.36%106662316791.41.70%
300153科泰电源40.44313.42+0.93+2.35%12570450300.743.95%
600094大名城4.43-4.28+0.10+2.31%27579112088.031.27%
600848上海临港11.2825.35+0.25+2.27%32129836496.231.34%
603341龙旗科技47.0142.59+1.04+2.26%7108833338.382.67%
301000肇民科技48.6287.37+1.07+2.25%2680412895.361.17%
688008澜起科技136.0978.80+2.99+2.25%201339.6273138.91.76%
601211国泰海通19.1314.20+0.42+2.24%566617107495.30.42%
300230永利股份5.2818.06+0.11+2.13%1033715402.091.64%
688118普元信息28.4970.99+0.59+2.11%14561.824112.8271.56%
300462ST华铭10.37165.67+0.21+2.07%188251938.51.36%
600210紫江企业7.4112.12+0.15+2.07%22276916353.841.47%
601231环旭电子21.9832.06+0.43+2.00%14555431471.380.66%
601696中银证券14.3338.02+0.28+1.99%25413936015.220.91%
300126锐奇股份9.36-99.38+0.18+1.96%774737210.413.68%
002451摩恩电气6.78211.32+0.13+1.95%572163842.331.30%
300983尤安设计22.58-19.46+0.43+1.94%53011185.990.45%
001266宏英智能29.0097.28+0.55+1.93%80062289.891.39%
603012创力集团5.9619.53+0.11+1.88%455802678.860.71%
688602康鹏科技8.72-166.50+0.16+1.87%54535.884724.5272.10%
603037凯众股份14.3245.91+0.26+1.85%15810422788.355.93%
600619海立股份24.97427.17+0.45+1.84%31869678996.354.04%
300762上海瀚讯23.89-149.30+0.43+1.83%8087719129.991.29%
600320振华重工4.4541.03+0.08+1.83%25821411361.190.78%
600640国脉文化14.52664.25+0.26+1.82%27972241007.323.52%
600621华鑫股份15.9638.59+0.28+1.79%624819908.160.59%
002858力盛体育15.21-66.98+0.26+1.74%373095608.982.54%
002636金安国纪12.40240.15+0.21+1.72%641847886.230.89%
300483首华燃气12.48-5.31+0.21+1.71%735399096.7292.71%
688507索辰科技103.69148.59+1.70+1.67%11879.0812242.222.41%
600826兰生股份10.3727.09+0.17+1.67%548005619.870.75%
600816建元信托3.09525.28+0.05+1.64%51877615889.590.95%
300129泰胜风能8.2544.98+0.13+1.60%54131445079.888.37%
603009北特科技56.65216.60+0.89+1.60%5662131928.221.67%
300508维宏股份29.3738.24+0.46+1.59%86862529.791.06%
600061国投资本7.8816.03+0.12+1.55%51093540089.050.80%
300257开山股份15.2945.58+0.23+1.53%392485937.210.41%
601519大智慧15.97-474.25+0.24+1.53%46173172758.412.32%
601788光大证券18.7925.85+0.28+1.51%30411756713.280.78%
301419阿莱德36.2969.91+0.54+1.51%118534264.942.79%
300493润欣科技22.61282.76+0.33+1.48%23940754770.624.73%
600500中化国际4.20-4.04+0.06+1.45%1785087473.250.50%
603855华荣股份20.4114.98+0.29+1.44%243774963.270.73%
002184海得控制14.32-24.77+0.20+1.42%692469836.2712.88%
300380安硕信息48.70296.13+0.68+1.42%2142410355.961.68%
002454松芝股份8.7129.26+0.12+1.40%418903594.190.67%
000863三湘印象3.65324.42+0.05+1.39%1380724990.621.19%
300578会畅通讯18.28179.09+0.25+1.39%195193527.80.98%
600517国网英大5.8618.57+0.08+1.38%1152676671.870.20%
301161唯万密封39.9877.33+0.53+1.34%175196963.181.46%
688718唯赛勃15.2675.76+0.20+1.33%12005.041818.410.69%
688179阿拉丁13.0054.08+0.17+1.33%48809.436349.5541.47%
301151冠龙节能20.7542.92+0.27+1.32%125802579.632.26%
300222科大智能13.2083.90+0.17+1.30%18140724094.932.86%
603020爱普股份10.1121.51+0.13+1.30%446594492.271.17%
600630龙头股份8.63180.86+0.11+1.29%667545712.071.57%
605081*ST太和12.80-3.90+0.16+1.27%3219411.180.28%
603378亚士创能5.63-4.81+0.07+1.26%272251515.730.64%
300590移为通信12.1261.30+0.15+1.25%362444352.761.02%
002328新朋股份6.4835.29+0.08+1.25%1069066877.91.87%
600119长江投资8.15-42.86+0.10+1.24%503464075.751.38%
603153上海建科18.8322.03+0.23+1.24%150512812.231.11%
002162悦心健康4.18-26.01+0.05+1.21%651542692.580.71%
301005超捷股份47.77441.94+0.57+1.21%168957949.631.28%
688091上海谊众59.171168.14+0.70+1.20%12391.517257.9850.60%
603681永冠新材16.6229.27+0.19+1.16%309775128.541.62%
688212澳华内镜49.70-263.35+0.56+1.14%19987.8210066.591.48%
002568百润股份25.7938.32+0.29+1.14%4995312807.260.69%
601601中国太保35.607.18+0.40+1.14%22325078698.020.33%
300802矩子科技21.8088.93+0.24+1.11%281476063.881.41%
603159上海亚虹27.38217.27+0.30+1.11%169184515.121.21%
603350安乃达41.3543.59+0.44+1.08%67962787.61.54%
603211晋拓股份18.8197.31+0.20+1.07%171313186.260.63%
603729龙韵股份16.93905.16+0.18+1.07%122182045.11.31%
301289国缆检测51.2649.79+0.53+1.04%60363055.680.78%
603197保隆科技45.5633.68+0.46+1.02%4090318551.51.91%
688217睿昂基因27.98-72.92+0.27+0.97%5222.591444.8460.94%
836414欧普泰14.57-60.38+0.14+0.97%81231185.6021.47%
688484南芯科技50.0194.87+0.48+0.97%34023.7116991.591.16%
301037保立佳14.62-17.31+0.14+0.97%147162147.812.16%
300225*ST金泰5.3595.53+0.05+0.94%487342593.631.03%
002669康达新材14.04-30.76+0.13+0.93%451596312.641.50%
002116中国海诚10.0213.45+0.09+0.91%171191704.240.37%
603022新通联10.0939.82+0.09+0.90%195781963.160.98%
600284浦东建设10.2217.71+0.09+0.89%15261315523.81.57%
603418C友升67.4127.17+0.59+0.88%4225928443.2310.45%
688121卓然股份12.6950.20+0.11+0.87%11602.311456.4950.57%
002269美邦服饰2.39-22.90+0.02+0.84%889612.921228.783.54%
301062上海艾录8.41790.86+0.07+0.84%258212162.910.83%
603648畅联股份10.8633.02+0.09+0.84%178821928.320.49%
603131上海沪工20.56-298.74+0.17+0.83%376287656.991.18%
300899*ST凯鑫26.9859.81+0.22+0.82%1762473.640.43%
603006联明股份14.8662.91+0.12+0.81%250913683.310.99%
301499维科精密27.3279.99+0.22+0.81%75622054.382.19%
688163赛伦生物23.1155.63+0.18+0.78%3704.15850.79540.34%
688660电气风电23.54-46.37+0.18+0.77%272605.162982.632.04%
688193仁度生物47.13-186.89+0.36+0.77%1710.93800.73710.54%
301315威士顿49.5092.70+0.36+0.73%43252126.741.17%
600638新黄浦5.6023.33+0.04+0.72%361982009.260.54%
600643爱建集团5.61-14.87+0.04+0.72%731644056.640.46%
600618氯碱化工10.1813.62+0.07+0.69%327933323.740.44%
002706良信股份11.6540.65+0.08+0.69%9721411229.11.06%
688271联影医疗145.2291.38+0.90+0.62%27370.1839481.080.33%
300017网宿科技11.3737.29+0.07+0.62%34721639159.751.51%
605186健麾信息20.09341.46+0.12+0.60%80951611.340.60%
603256宏和科技35.21283.24+0.21+0.60%7039924464.150.80%
688479友车科技18.9657.87+0.11+0.58%4318.88816.11920.69%
603207小方制药33.6026.03+0.19+0.57%60842034.331.12%
603682锦和商管5.7340.42+0.03+0.53%398692252.790.84%
603713密尔克卫63.4816.56+0.32+0.51%122497843.8710.77%
601200上海环境8.0117.96+0.04+0.50%371992961.430.28%
600151航天机电8.08-45.68+0.04+0.50%929577457.480.65%
601616广电电气4.1274.57+0.02+0.49%35221214497.364.13%
601702华峰铝业16.6113.49+0.08+0.48%218273623.320.22%
688082盛美上海185.3458.18+0.89+0.48%32891.2860926.690.75%
300226上海钢联25.3841.31+0.12+0.48%396459989.941.29%
603192汇得科技21.4123.18+0.10+0.47%93011978.790.67%
301303真兰仪表15.6118.86+0.07+0.45%111011720.141.09%
603956威派格6.92-18.36+0.03+0.44%990396839.3911.74%
603650彤程新材42.0945.46+0.17+0.41%12334751864.152.07%
002506协鑫集成2.55-49.41+0.01+0.39%41621810593.480.71%
688031星环科技-U60.24-24.72+0.23+0.38%15860.839529.1241.69%
603790雅运股份24.0878.51+0.09+0.38%210525068.511.10%
688373盟科药业-U8.38-14.53+0.03+0.36%188373.315806.623.58%
600623华谊集团8.4219.47+0.03+0.36%745316232.090.40%
002401中远海科17.19248.86+0.06+0.35%248144268.70.67%
603987康德莱8.8616.45+0.03+0.34%292882582.750.67%
600170上海建工2.9712.87+0.01+0.34%271361180676.423.05%
301273瑞晨环保27.30-54.47+0.09+0.33%60451638.511.75%
300272开能健康6.4540.79+0.02+0.31%471093018.531.01%
600503华丽家族3.26-109.01+0.01+0.31%38276412269.272.39%
688213思特威-W110.9069.65+0.34+0.31%47337.9552643.571.47%
600689上海三毛13.90147.83+0.04+0.29%190132625.411.25%
600278东方创业7.3531.82+0.02+0.27%448643278.390.51%
300245天玑科技15.03-58.37+0.04+0.27%382865700.071.22%
688372伟测科技83.7357.09+0.22+0.26%28766.5723978.142.79%
300892品渥食品34.5993.71+0.09+0.26%139264767.552.16%
002195岩山科技7.75702.05+0.02+0.26%1402759108608.52.50%
603330天洋新材7.78-15.38+0.02+0.26%449223496.351.10%
430300辰光医疗15.87-21.12+0.04+0.25%82121298.0981.23%
600636*ST国化8.27-9.94+0.02+0.24%10012824.670.23%
603887城地香江16.99-37.69+0.04+0.24%6895611653.571.16%
601872招商轮船8.5514.58+0.02+0.23%39226533188.330.49%
300074华平股份4.69-57.03+0.01+0.21%809933784.791.49%
600021上海电力19.5520.95+0.04+0.21%679943.11320522.41%
300327中颖电子26.5486.99+0.05+0.19%4922413062.171.45%
300642透景生命21.96116.43+0.04+0.18%303386630.662.20%
603365水星家纺16.8312.22+0.03+0.18%2374398.840.09%
600676交运股份5.78-18.48+0.01+0.17%595373407.140.58%
688265南模生物50.34116.09+0.08+0.16%4588.552290.0420.59%
300398飞凯材料25.3141.81+0.04+0.16%20144150744.833.57%
300947德必集团19.88105.17+0.03+0.15%118262328.420.78%
300168万达信息6.90-16.06+0.01+0.15%797595458.510.55%
605208永茂泰14.60220.91+0.02+0.14%363195298.541.10%
603107上海汽配15.8131.27+0.02+0.13%205383219.640.94%
301060兰卫医学9.21-28.20+0.01+0.11%223482040.380.62%
603083剑桥科技133.19171.97+0.14+0.11%300499408941.811.21%
600741华域汽车20.409.58+0.02+0.10%14631429882.050.46%
603329上海雅仕11.1247.29+0.01+0.09%125901391.660.61%
600097开创国际11.1523.41+0.01+0.09%223692480.830.93%
688682霍莱沃28.42336.09+0.02+0.07%5854.041651.3380.57%
605398新炬网络30.80490.94+0.02+0.06%181175542.731.11%
688435英方软件34.70-172.73+0.02+0.06%5638.751947.5251.20%
300501海顺新材17.9379.14+0.01+0.06%274924932.412.20%
600895张江高科52.1274.37+0.02+0.04%806300.9424316.75.21%
600606绿地控股1.81-1.320.000.00%64124111471.640.46%
600608*ST沪科3.90-197.860.000.00%8815341.370.28%
600679上海凤凰12.47-48.740.000.00%274733407.470.80%
600824益民集团4.22262.810.000.00%841873507.410.80%
600851海欣股份6.5550.470.000.00%221011436.610.30%
002022科华生物6.34-4.520.000.00%293331847.190.57%
601866中远海发2.5218.890.000.00%40652810174.920.42%
300008天海防务6.1752.430.000.00%21815213357.011.32%
300286安科瑞24.6931.790.000.00%198484894.731.13%
300326ST凯利5.88-45.830.000.00%482772838.780.68%
430139华岭股份24.57-257.870.000.00%144943557.2320.56%
603960克来机电21.33112.450.000.00%6350513453.442.42%
601968宝钢包装4.9234.570.000.00%459882250.570.36%
603496恒为科技--------------
603587地素时尚12.4423.480.000.00%6138761.020.13%
301166优宁维30.51-144.290.000.00%45931390.490.81%
688585上纬新材--------------
688238和元生物7.62-15.800.000.00%68300.335234.1261.07%
301156美农生物17.7747.100.000.00%134682387.11.80%
688603天承科技75.20125.460.000.00%5770.884340.9331.22%
688230芯导科技77.1782.78-0.01-0.01%9650.6087484.7330.82%
300915海融科技24.8470.01-0.01-0.04%52591297.50.91%
603057紫燕食品19.6332.09-0.01-0.05%129382521.040.31%
600650锦江在线16.1152.16-0.01-0.06%299814790.10.77%
836504博迅生物28.4879.31-0.02-0.07%1550438.00990.91%
600835上海机电27.9831.72-0.02-0.07%7603621129.750.94%
688158优刻得-W25.94-55.77-0.02-0.08%81747.4921204.162.02%
688366昊海生科51.1730.04-0.04-0.08%3223.921644.4250.17%
603565中谷物流10.8410.59-0.01-0.09%798738699.380.38%
688247宣泰医药10.6540.53-0.01-0.09%13049.591380.3890.29%
300253卫宁健康8.99-330.35-0.01-0.11%14833913274.190.78%
300170汉得信息17.9095.82-0.02-0.11%20192436153.222.06%
600651飞乐音响8.60447.38-0.01-0.12%26509622707.741.06%
600642申能股份7.739.88-0.01-0.13%594254588.910.12%
603580*ST艾艾14.77-639.29-0.02-0.14%6470951.30.50%
601595上海电影29.25175.44-0.04-0.14%174115068.550.39%
300613富瀚微50.7467.20-0.07-0.14%2709313680.091.24%
688019安集科技222.8055.61-0.32-0.14%28826.7764164.61.71%
688653康希通信13.37-68.42-0.02-0.15%42239.75615.7491.36%
603122合富中国6.42-1114.10-0.01-0.16%363852326.440.91%
603039泛微网络55.7165.64-0.09-0.16%108726026.410.42%
603214爱婴室18.0322.56-0.03-0.17%127312275.190.92%
603236移远通信101.9831.39-0.17-0.17%3583136385.271.37%
600845宝信软件22.9239.95-0.04-0.17%7440717046.640.35%
600822上海物贸11.10143.89-0.02-0.18%745808178.581.88%
688680海优新材49.88-7.57-0.09-0.18%17609.028813.9622.10%
600616金枫酒业5.45256.31-0.01-0.18%428802325.240.64%
600602云赛智联20.36151.02-0.04-0.20%8617017509.430.80%
300067安诺其4.66-157.78-0.01-0.21%1381806363.321.47%
603918金桥信息17.90-136.70-0.04-0.22%5697610132.131.56%
600626申达股份4.32-113.50-0.01-0.23%982464171.320.89%
603108润达医疗15.97-61.53-0.04-0.25%339035388.990.56%
603499翔港科技17.4840.90-0.05-0.29%197783436.670.65%
002252上海莱士6.6622.30-0.02-0.30%1496499938.120.23%
002178延华智能6.55-1331.64-0.02-0.30%751344894.961.06%
002825纳尔股份9.7918.89-0.03-0.31%235272291.990.92%
600820隧道股份6.367.19-0.02-0.31%1210317694.950.38%
688061灿瑞科技37.48-58.86-0.12-0.32%11214.864192.5782.59%
600072中船科技12.18-52.89-0.04-0.33%477925811.970.44%
872541铁大科技15.1531.72-0.05-0.33%4828730.98060.54%
300039上海凯宝6.0117.69-0.02-0.33%558213344.810.61%
600827百联股份8.999.99-0.03-0.33%535074789.20.33%
603128华贸物流5.9416.78-0.02-0.34%606103587.180.46%
301257普蕊斯45.6934.16-0.16-0.35%104664760.951.39%
600850电科数字28.5436.99-0.10-0.35%7001920145.821.03%
600622光大嘉宝2.80-2.92-0.01-0.36%2217046147.321.48%
601828美凯龙2.78-3.33-0.01-0.36%918602543.640.25%
301555惠柏新材30.2861.15-0.11-0.36%109143299.982.26%
601825沪农商行8.236.44-0.03-0.36%1024268436.960.11%
002346柘中股份19.0722.68-0.07-0.37%13506825636.33.43%
002486嘉麟杰2.7087.25-0.01-0.37%1095822942.871.34%
600688上海石化2.69-163.42-0.01-0.37%1858164981.430.25%
605098行动教育37.2616.84-0.14-0.37%47591765.90.40%
600605汇通能源33.82207.44-0.13-0.38%129074387.10.63%
600171上海贝岭36.3664.69-0.14-0.38%13794150063.351.95%
600754锦江酒店23.1456.90-0.09-0.39%372638605.870.41%
603515欧普照明17.2114.43-0.07-0.41%3893669.190.05%
601021春秋航空53.2725.04-0.22-0.41%2108111177.630.22%
301025读客文化9.68416.78-0.04-0.41%251862425.280.91%
301001凯淳股份30.74191.93-0.13-0.42%114133447.492.28%
603275众辰科技56.6842.07-0.24-0.42%102405831.192.47%
002605姚记科技27.6522.61-0.12-0.43%243216712.190.72%
600833第一医药13.8165.14-0.06-0.43%281693857.761.26%
603324盛剑科技27.4442.54-0.12-0.44%132583633.130.89%
601156东航物流15.799.29-0.07-0.44%6854510835.630.73%
603718海利生物6.7625.43-0.03-0.44%207231397.30.32%
603056德邦股份15.7027.61-0.07-0.44%323105067.210.32%
688018乐鑫科技196.1268.46-0.88-0.45%26649.9652152.281.70%
002561徐家汇8.63460.37-0.04-0.46%452373881.871.09%
688591泰凌微55.6678.13-0.26-0.46%46421.5325724.052.76%
600838上海九百8.4580.48-0.04-0.47%229601924.370.57%
600272开开实业12.64210.24-0.06-0.47%116221465.610.73%
603068博通集成41.75187.52-0.20-0.48%230139604.541.53%
605222起帆电缆18.6868.87-0.09-0.48%187683509.790.45%
603232格尔软件14.52233.74-0.07-0.48%194192798.970.84%
688368晶丰明源114.94765.63-0.56-0.48%11060.3512716.11.26%
688391钜泉科技32.5150.03-0.16-0.49%11326.633653.1740.98%
603189网达软件21.42621.18-0.11-0.51%6109613080.542.27%
601083锦江航运11.479.91-0.06-0.52%2999434301.55%
603683晶华新材34.02153.78-0.18-0.53%3981913535.541.54%
301228实朴检测30.09-54.35-0.16-0.53%163224940.951.36%
688798艾为电子89.2765.05-0.48-0.53%23507.0820967.81.73%
688062迈威生物-U47.96-16.66-0.26-0.54%39163.7418710.61.92%
603777来伊份12.87-30.55-0.07-0.54%288193691.170.86%
600628新世界7.3368.75-0.04-0.54%393282873.290.61%
600150中国船舶34.7150.74-0.19-0.54%3020331043920.50%
600708光明地产3.65-6.01-0.02-0.54%1898536901.290.85%
603325博隆技术85.9515.60-0.48-0.56%39163370.131.15%
600009上海机场31.4836.21-0.18-0.57%5320416758.060.26%
603619中曼石油19.2214.85-0.11-0.57%5579910631.981.21%
300999金龙鱼31.1953.50-0.18-0.57%3321410357.830.61%
605339南侨食品17.2267.08-0.10-0.58%3076529.420.07%
600834申通地铁8.5481.62-0.05-0.58%169891444.30.36%
600661昂立教育10.16-101.89-0.06-0.59%1871418900.65%
833346威贸电子28.0948.39-0.17-0.60%61971746.9851.39%
600088中视传媒16.4779.63-0.10-0.60%114221880.140.29%
688608恒玄科技273.2974.50-1.68-0.61%28514.6177635.731.69%
603895天永智能30.80-18.97-0.19-0.61%79952433.170.74%
688593新相微22.05587.49-0.14-0.63%50288.3511073.821.56%
600639浦东金桥10.9214.43-0.07-0.64%442004817.510.52%
688336三生国健55.6144.81-0.36-0.64%23207.5613004.760.38%
300061旗天科技12.14-38.40-0.08-0.65%659477955.091.06%
603296华勤技术103.8629.94-0.69-0.66%8310285760.21.45%
601229上海银行8.985.36-0.06-0.66%31160028035.690.22%
688505复旦张江8.97-371.57-0.06-0.66%25275.312257.4020.36%
600081东风科技12.7180.71-0.09-0.70%237032991.550.53%
603170宝立食品14.1023.36-0.10-0.70%114561613.250.29%
600193*ST创兴4.15-8.82-0.03-0.72%19536810.310.46%
600841动力新科6.80-5.86-0.05-0.73%942036364.660.90%
600825新华传媒6.68161.54-0.05-0.74%447632995.60.43%
601607上海医药17.8010.88-0.14-0.78%7282412962.980.26%
600748上实发展4.91-10.42-0.04-0.81%28303513898.481.53%
688188柏楚电子151.0742.23-1.24-0.81%10123.6615362.720.35%
300511雪榕生物6.02-6.25-0.05-0.82%640293846.91.24%
603633徕木股份11.9494.77-0.10-0.83%9515311329.622.23%
600420国药现代10.5713.67-0.09-0.84%454874799.730.38%
002027分众传媒8.1922.21-0.07-0.85%40969133511.630.28%
002278神开股份9.3361.79-0.08-0.85%678396291.612.03%
603501豪威集团149.7245.32-1.31-0.87%155021232011.11.29%
601328交通银行6.766.33-0.06-0.88%974915.166031.170.37%
688107安路科技30.94-55.03-0.28-0.90%36500.411289.620.91%
300609汇纳科技38.51-535.83-0.35-0.90%228708716.761.91%
688351微电生理21.83151.69-0.20-0.91%11021.352401.550.88%
600018上港集团5.438.67-0.05-0.91%22697612340.510.10%
601611中国核建8.5513.51-0.08-0.93%631075388.30.21%
600663陆家嘴8.5229.82-0.08-0.93%536844584.820.18%
688126沪硅产业24.98-72.35-0.24-0.95%413647103607.51.51%
600315上海家化25.95-21.66-0.25-0.95%313918072.140.47%
605338巴比食品22.6218.26-0.22-0.96%123602805.810.52%
301173毓恬冠佳47.3827.68-0.47-0.98%40491914.282.28%
600611大众交通6.0481.32-0.06-0.98%1356888200.870.87%
301230泓博医药33.85182.66-0.34-0.99%103503496.231.35%
300551古鳌科技12.89-12.73-0.13-1.00%10061412838.482.97%
688519南亚新材70.29200.71-0.71-1.00%23500.3316492.981.00%
603690至纯科技29.00-1027.57-0.30-1.02%13573139631.393.54%
600196复星医药28.9623.82-0.30-1.03%14907643122.840.70%
688016心脉医疗107.8732.18-1.12-1.03%8603.6399223.9250.70%
600675中华企业2.8831.32-0.03-1.03%2432226969.380.40%
600612老凤祥49.5414.67-0.53-1.06%91744565.170.29%
600597光明乳业8.3817.53-0.09-1.06%590384957.970.43%
688129东来技术23.2530.19-0.25-1.06%4483.521044.2260.37%
600649城投控股4.6423.35-0.05-1.07%1692267804.1690.68%
600846同济科技13.5726.56-0.15-1.09%529997131.470.85%
688202美迪西64.97-31.91-0.72-1.10%21023.6213608.611.56%
600530交大昂立8.03210.99-0.09-1.11%16117213299.962.08%
002527新时达19.52-48.39-0.22-1.11%14478828004.062.74%
603881数据港37.77185.12-0.43-1.13%372522139295.95.19%
688590新致软件22.66346.41-0.27-1.18%40496.119200.1011.54%
603868飞科电器35.3933.26-0.43-1.20%57782044.020.13%
600655豫园股份5.71-23.33-0.07-1.21%532703049.170.14%
300180华峰超纤7.25162.38-0.09-1.23%25178318146.381.47%
688065凯赛生物50.8366.64-0.64-1.24%17845.689061.3330.31%
920112巴兰仕39.67---0.51-1.27%43671739.8911.88%
601727上海电气9.32179.15-0.12-1.27%3398101318811.12.69%
002028思源电气101.7632.27-1.34-1.30%5454555039.970.90%
600662外服控股5.2910.92-0.07-1.31%453672405.830.20%
603730岱美股份5.9820.61-0.08-1.32%850275099.110.40%
920799艾融软件53.73136.31-0.72-1.32%126676790.3251.05%
603885吉祥航空13.4231.50-0.18-1.32%608718193.860.28%
600104上汽集团16.81182.96-0.23-1.35%33161155904.20.29%
600648外高桥10.9116.26-0.15-1.36%150701646.510.16%
688385复旦微电63.10123.97-0.87-1.36%120977.775690.532.25%
688085三友医疗19.56140.59-0.28-1.41%13827.262703.2650.44%
300171东富龙14.1886.16-0.21-1.46%376475354.310.67%
600115中国东航4.03-31.10-0.06-1.47%38505215598.860.22%
605151西上海21.28-176.59-0.32-1.48%287696185.782.14%
600026中远海能11.9017.38-0.18-1.49%23367527734.590.67%
688180君实生物-U40.38-39.53-0.62-1.51%76711.6730977.531.00%
603121华培动力18.58256.74-0.29-1.54%498759183.011.47%
600073光明肉业7.0447.58-0.11-1.54%888286268.130.95%
600508上海能源11.9719.25-0.19-1.56%244882934.590.34%
600019宝钢股份6.8519.39-0.11-1.58%435143298950.20%
688133泰坦科技24.19226.52-0.39-1.59%24452.815934.0661.49%
600696*ST岩石5.99-9.64-0.10-1.64%191711147.790.57%
688220翱捷科技-U104.24-64.72-1.76-1.66%45751.547761.61.27%
603899晨光股份27.1318.93-0.47-1.70%321798760.20.35%
688710益诺思46.58177.74-0.81-1.71%5128.362404.3810.57%
688392骄成超声95.5679.76-1.69-1.74%22317.2221544.533.15%
605050福然德17.9125.03-0.33-1.81%6625911744.741.34%
603196日播时尚22.25-56.79-0.42-1.85%196914381.390.83%
300236上海新阳61.4476.98-1.16-1.85%8152250580.592.92%
688592司南导航48.04-101.51-0.96-1.96%7125.113426.5731.85%
301584C建发致29.4046.03-0.60-2.00%11282232954.6522.37%
300627华测导航35.0341.76-0.72-2.01%6460922668.051.00%
688206概伦电子42.42-2072.23-0.88-2.03%44020.9418728.911.01%
600843上工申贝11.99-23.77-0.25-2.04%17555321030.133.74%
600882妙可蓝多23.9869.81-0.50-2.04%409039783.380.80%
301024霍普股份40.94-22.75-0.86-2.06%57052332.180.95%
688521芯原股份185.20-153.10-3.91-2.07%110519.9202671.82.21%
600000浦发银行11.997.62-0.26-2.12%34167141203.750.11%
603030全筑股份3.06-23.52-0.07-2.24%48776415046.473.70%
688131皓元医药77.3958.01-1.83-2.31%25013.1619369.561.18%
688301奕瑞科技110.9045.10-2.73-2.40%11829.1413206.210.59%
605598上海港湾25.1271.76-0.62-2.41%207705229.950.85%
603886元祖股份12.1013.38-0.32-2.58%273903338.781.14%
688578艾力斯104.5325.78-2.80-2.61%26650.5928017.680.59%
600604市北高新5.95457.59-0.16-2.62%47523828373.753.38%
605128上海沿浦44.6061.49-1.20-2.62%3053413618.621.45%
301070开勒股份55.06-2001.96-1.53-2.70%166559153.232.81%
688073毕得医药74.7448.87-2.16-2.81%4400.163308.1661.02%
688099晶晨股份103.9345.76-3.07-2.87%61728.1364601.21.47%
873693阿为特49.36312.68-1.47-2.89%106395276.7982.91%
600819耀皮玻璃7.1847.98-0.22-2.97%17614412710.862.36%
688538和辉光电-U2.84-18.86-0.09-3.07%103046029494.361.79%
688691灿芯股份87.79-131.24-3.21-3.53%47668.4241500.986.67%
688382益方生物-U30.32-120.58-1.13-3.59%79523.7324224.081.90%
300963中洲特材18.24103.57-0.68-3.59%13338824316.594.61%
002058*ST威尔25.9022.17-1.00-3.72%6870417772.794.80%
603466风语筑9.32350.61-0.38-3.92%18395416815.763.09%
688615合合信息148.3350.02-6.17-3.99%30156.0244710.163.12%
688293奥浦迈63.52209.30-2.65-4.00%15090.959501.0831.33%
605136丽人丽妆10.30-68.91-0.50-4.63%18302218768.974.57%
688584上海合晶25.72129.38-1.25-4.63%71710.618630.642.11%
600624ST复华5.43-29.61-0.29-5.07%15966866.950.24%
600613神奇制药6.0548.69-0.34-5.32%1123466748.072.34%

转至柘中股份（002346）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。