|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海宁皮城(002344)商务服务业上涨家数:25下跌家数:37平均涨幅:-0.63%平均换手:3.38%总成交额:204.41亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 57.18 | 169.42 | +2.41 | +4.40% | 89803 | 51255.53 | 2.18% | | 002183 | 怡亚通 | 5.46 | 145.77 | +0.19 | +3.61% | 1410026 | 76550.59 | 5.43% | | 002878 | 元隆雅图 | 18.27 | -21.17 | +0.48 | +2.70% | 127117 | 23157.18 | 5.39% | | 605168 | 三人行 | 31.48 | 48.30 | +0.77 | +2.51% | 47988 | 14962.69 | 2.28% | | 300781 | 因赛集团 | 41.42 | -162.93 | +0.94 | +2.32% | 87590 | 36818.21 | 7.23% | | 002115 | 三维通信 | 11.46 | -34.14 | +0.23 | +2.05% | 1515999 | 172383 | 20.15% | | 600057 | 厦门象屿 | 7.14 | 11.83 | +0.13 | +1.85% | 206544 | 14563.41 | 0.94% | | 002177 | 御银股份 | 7.58 | 484.45 | +0.13 | +1.74% | 383959 | 29024.25 | 5.69% | | 000927 | 中国铁物 | 2.65 | 31.88 | +0.04 | +1.53% | 506349 | 13346.8 | 0.84% | | 002344 | 海宁皮城 | 4.46 | 75.42 | +0.05 | +1.13% | 135907 | 6047.282 | 1.06% | | 601828 | 美凯龙 | 2.83 | -3.39 | +0.03 | +1.07% | 227822 | 6411.802 | 0.63% | | 000917 | 电广传媒 | 8.46 | 179.92 | +0.08 | +0.95% | 519356 | 44142.15 | 3.66% | | 002010 | 传化智联 | 6.36 | 47.71 | +0.06 | +0.95% | 480563 | 30504.11 | 1.73% | | 002400 | 省广集团 | 8.58 | 145.60 | +0.08 | +0.94% | 1413101 | 120224.9 | 8.19% | | 000061 | 农产品 | 8.09 | 44.55 | +0.07 | +0.87% | 185468 | 14893.83 | 1.09% | | 000785 | 居然智家 | 2.90 | 36.48 | +0.02 | +0.69% | 620436 | 17852.38 | 1.05% | | 600790 | 轻纺城 | 3.88 | 44.00 | +0.02 | +0.52% | 110409 | 4273.317 | 0.75% | | 002889 | 东方嘉盛 | 15.59 | 41.48 | +0.08 | +0.52% | 32362 | 5019.162 | 1.29% | | 603598 | 引力传媒 | 16.59 | -223.03 | +0.08 | +0.48% | 54474 | 9060.905 | 2.03% | | 300063 | 天龙集团 | 9.01 | 65.97 | +0.03 | +0.33% | 250066 | 22466.03 | 3.99% | | 002654 | 万润科技 | 16.02 | 273.84 | +0.05 | +0.31% | 1344413 | 217651.2 | 16.91% | | 000058 | 深赛格 | 9.84 | 356.56 | +0.03 | +0.31% | 177573 | 17164.62 | 1.80% | | 300058 | 蓝色光标 | 6.82 | -64.89 | +0.02 | +0.29% | 1755294 | 119460.2 | 5.04% | | 002127 | 南极电商 | 3.52 | -28.72 | +0.01 | +0.28% | 314367 | 11004.06 | 1.58% | | 300662 | 科锐国际 | 28.54 | 22.85 | +0.02 | +0.07% | 61475 | 17308.43 | 3.13% | | 300280 | 紫天退 | 0.38 | -0.04 | 0.00 | 0.00% | 127943 | 478.9628 | 7.97% | | 603117 | 万林物流 | 5.39 | 440.91 | 0.00 | 0.00% | 65174 | 3490.87 | 1.09% | | 001228 | 永泰运 | 24.09 | 31.28 | -0.01 | -0.04% | 11513 | 2775.293 | 1.44% | | 603836 | 海程邦达 | 13.49 | 95.00 | -0.03 | -0.22% | 16138 | 2168.573 | 0.79% | | 603569 | 长久物流 | 8.80 | 142.89 | -0.03 | -0.34% | 65317 | 5732.367 | 1.08% | | 600358 | ST联合 | 5.39 | -43.47 | -0.02 | -0.37% | 51572 | 2776.994 | 1.02% | | 002818 | 富森美 | 11.68 | 13.07 | -0.05 | -0.43% | 35285 | 4124.725 | 1.18% | | 300688 | 创业黑马 | 31.46 | -62.98 | -0.14 | -0.44% | 74305 | 23340.81 | 5.01% | | 301169 | 零点有数 | 43.10 | -48.54 | -0.21 | -0.48% | 9793 | 4231.848 | 1.36% | | 300612 | 宣亚国际 | 14.07 | -79.69 | -0.09 | -0.64% | 43182 | 6099.212 | 2.40% | | 300805 | 电声股份 | 11.35 | 183.29 | -0.09 | -0.79% | 77169 | 8775.409 | 2.68% | | 002769 | 普路通 | 8.77 | -11313.09 | -0.07 | -0.79% | 66999 | 5870.31 | 1.80% | | 603648 | 畅联股份 | 10.80 | 32.84 | -0.10 | -0.92% | 31164 | 3363.85 | 0.86% | | 000882 | 华联股份 | 1.98 | -158.32 | -0.02 | -1.00% | 723556 | 14326.21 | 2.65% | | 600539 | 狮头股份 | 10.51 | -104.21 | -0.11 | -1.04% | 44385 | 4668.283 | 1.93% | | 300947 | 德必集团 | 19.67 | 104.06 | -0.21 | -1.06% | 24924 | 4926.153 | 1.65% | | 300795 | 米奥会展 | 14.27 | 32.81 | -0.16 | -1.11% | 30814 | 4394.805 | 1.78% | | 603373 | 安邦护卫 | 46.55 | 38.74 | -0.54 | -1.15% | 12128 | 5661.532 | 2.67% | | 600861 | 北京人力 | 18.59 | 8.99 | -0.22 | -1.17% | 28075 | 5211.426 | 0.77% | | 600138 | 中青旅 | 9.74 | 45.56 | -0.12 | -1.22% | 211562 | 20587.13 | 2.92% | | 300061 | 旗天科技 | 11.96 | -37.83 | -0.16 | -1.32% | 146958 | 17640.47 | 2.36% | | 002291 | 遥望科技 | 6.53 | -5.90 | -0.09 | -1.36% | 793934 | 51518.69 | 9.14% | | 002712 | 思美传媒 | 5.38 | -62.75 | -0.09 | -1.65% | 117980 | 6340.421 | 2.18% | | 301102 | 兆讯传媒 | 11.14 | 80.63 | -0.19 | -1.68% | 32093 | 3577.838 | 0.79% | | 002027 | 分众传媒 | 7.91 | 21.45 | -0.15 | -1.86% | 1463092 | 115617.7 | 1.01% | | 300071 | 福石控股 | 4.37 | -22.58 | -0.09 | -2.02% | 223301 | 9819.604 | 2.36% | | 603682 | 锦和商管 | 5.65 | 39.85 | -0.12 | -2.08% | 87469 | 4932.432 | 1.85% | | 600826 | 兰生股份 | 10.21 | 26.67 | -0.22 | -2.11% | 116487 | 11827.49 | 1.58% | | 603729 | 龙韵股份 | 16.54 | 884.31 | -0.37 | -2.19% | 20718 | 3444.026 | 2.22% | | 002485 | ST雪发 | 3.55 | -12.57 | -0.08 | -2.20% | 20951 | 747.5533 | 0.39% | | 002188 | 中天服务 | 5.61 | 168.41 | -0.13 | -2.26% | 115678 | 6536.586 | 4.49% | | 002181 | 粤传媒 | 7.86 | 50.03 | -0.19 | -2.36% | 427030 | 33603.9 | 3.76% | | 601888 | 中国中免 | 69.66 | 40.21 | -1.91 | -2.67% | 355887 | 248621.8 | 1.82% | | 000069 | 华侨城A | 2.57 | -1.97 | -0.08 | -3.02% | 1358763 | 34820.34 | 1.97% | | 002707 | 众信旅游 | 7.12 | 93.80 | -0.24 | -3.26% | 388862 | 27803.09 | 4.71% | | 002210 | 飞马国际 | 3.91 | -4608.31 | -0.15 | -3.69% | 2977219 | 117001.1 | 11.21% | | 000524 | 岭南控股 | 13.03 | 54.63 | -0.79 | -5.72% | 277382 | 36672.13 | 4.14% | | 000796 | 凯撒旅业 | 5.80 | -84.21 | -0.54 | -8.52% | 1329418 | 77926.25 | 9.99% | | 000056 | 皇庭国际 | 2.36 | -4.12 | -0.26 | -9.92% | 300924 | 7101.807 | 3.33% |
|