|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格林美(002340)废弃资源综合利用业上涨家数:12下跌家数:3平均涨幅:+1.37%平均换手:3.46%总成交额:35.78亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002340 | 格林美 | 8.66 | 36.16 | +0.46 | +5.61% | 2406422 | 204670.8 | 4.73% | | 300930 | 屹通新材 | 33.60 | 59.51 | +1.68 | +5.26% | 31813 | 10674.85 | 6.75% | | 300779 | 惠城环保 | 145.51 | 1070.87 | +6.40 | +4.60% | 32292 | 46859.22 | 2.05% | | 301500 | 飞南资源 | 16.65 | 63.31 | +0.44 | +2.71% | 55936 | 9233.239 | 3.88% | | 301026 | 浩通科技 | 27.06 | 31.79 | +0.58 | +2.19% | 23427 | 6285.229 | 2.10% | | 002996 | 顺博合金 | 8.54 | 39.23 | +0.14 | +1.67% | 156465 | 13270.73 | 3.76% | | 000573 | 粤宏远A | 4.58 | 44.80 | +0.04 | +0.88% | 76051 | 3459.53 | 1.20% | | 301265 | 华新环保 | 11.82 | 58.62 | +0.08 | +0.68% | 16380 | 1927.528 | 0.97% | | 000820 | *ST节能 | 3.37 | -141.20 | +0.02 | +0.60% | 96651 | 3178.53 | 3.25% | | 600217 | 中再资环 | 4.39 | -17.59 | +0.02 | +0.46% | 73366 | 3214.037 | 0.44% | | 002672 | 东江环保 | 5.37 | -5.88 | +0.01 | +0.19% | 57615 | 3082.494 | 0.64% | | 688087 | 英科再生 | 30.91 | 17.69 | +0.01 | +0.03% | 8634.889 | 2645.678 | 0.46% | | 688196 | 卓越新能 | 63.82 | 36.23 | -0.38 | -0.59% | 29680.02 | 18826.52 | 2.47% | | 301068 | 大地海洋 | 27.89 | -161.47 | -0.23 | -0.82% | 4704 | 1321.87 | 0.47% | | 603334 | C丰倍 | 50.73 | 47.14 | -1.49 | -2.85% | 57923 | 29166.42 | 18.65% |
|