|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华力创通(300045)计算机、通信和其他电子设备制造业上涨家数:463下跌家数:193平均涨幅:+1.24%平均换手:2.77%总成交额:3621.64亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.39 | 4592.27 | +5.36 | +16.73% | 849123.1 | 301454.2 | 10.24% | | 300570 | 太辰光 | 153.45 | 92.75 | +20.01 | +15.00% | 372701 | 559149.5 | 19.39% | | 688530 | 欧莱新材 | 33.27 | -2539.11 | +4.28 | +14.76% | 176888 | 57513.47 | 26.10% | | 300835 | 龙磁科技 | 90.08 | 74.10 | +11.57 | +14.74% | 114528 | 100798.9 | 13.92% | | 300394 | 天孚通信 | 329.30 | 139.71 | +40.80 | +14.14% | 401838 | 1270964 | 5.18% | | 300857 | 协创数据 | 239.99 | 99.76 | +25.69 | +11.99% | 130818 | 301623.2 | 3.80% | | 688629 | 华丰科技 | 105.61 | 191.69 | +11.26 | +11.93% | 238507.5 | 247219 | 13.12% | | 300548 | 长芯博创 | 174.95 | 179.27 | +16.77 | +10.60% | 260643 | 443701 | 9.68% | | 300666 | 江丰电子 | 144.01 | 74.26 | +13.32 | +10.19% | 203464 | 282938.3 | 9.20% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 337025 | 95471.38 | 14.60% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 454177 | 186872.7 | 1.90% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 253121 | 118171 | 11.12% | | 301165 | 锐捷网络 | 84.00 | 79.28 | +7.14 | +9.29% | 121890 | 98843.05 | 1.53% | | 688167 | 炬光科技 | 367.25 | -273.01 | +30.25 | +8.98% | 68862.52 | 253099.8 | 7.66% | | 300327 | 中颖电子 | 31.35 | 105.74 | +2.46 | +8.52% | 399927 | 123272.9 | 11.80% | | 300870 | 欧陆通 | 248.13 | 82.47 | +18.60 | +8.10% | 55424 | 134355.4 | 5.01% | | 688711 | 宏微科技 | 33.14 | -537.32 | +2.37 | +7.70% | 125785.5 | 40774.22 | 5.90% | | 301051 | 信濠光电 | 21.62 | -18.71 | +1.54 | +7.67% | 72720 | 15343.48 | 4.52% | | 301183 | 东田微 | 167.21 | 139.95 | +11.81 | +7.60% | 69860 | 114673.4 | 11.90% | | 688048 | 长光华芯 | 144.46 | -1652.85 | +10.14 | +7.55% | 117518.8 | 167681 | 6.67% | | 688035 | 德邦科技 | 66.43 | 88.53 | +4.61 | +7.46% | 181647.9 | 119227.2 | 12.77% | | 300842 | 帝科股份 | 119.87 | 180.36 | +8.27 | +7.41% | 86786 | 99064.95 | 6.69% | | 688220 | 翱捷科技-U | 90.28 | -62.12 | +6.19 | +7.36% | 77551.89 | 67727.64 | 2.10% | | 300373 | 扬杰科技 | 87.61 | 36.42 | +5.90 | +7.22% | 220797 | 188890.2 | 4.07% | | 300602 | 飞荣达 | 36.87 | 62.25 | +2.48 | +7.21% | 446025 | 162399.7 | 11.28% | | 000636 | 风华高科 | 22.53 | 86.79 | +1.47 | +6.98% | 758208 | 166818 | 6.55% | | 300991 | 创益通 | 52.81 | 298.62 | +3.42 | +6.92% | 56736 | 28662.9 | 6.16% | | 300620 | 光库科技 | 189.10 | 372.54 | +12.22 | +6.91% | 222080 | 417934.8 | 8.99% | | 301389 | 隆扬电子 | 53.62 | 136.59 | +3.42 | +6.81% | 104585 | 54697.86 | 12.37% | | 688548 | 广钢气体 | 23.37 | 107.76 | +1.44 | +6.57% | 202931.2 | 45986.59 | 2.94% | | 002384 | 东山精密 | 76.99 | 113.58 | +4.66 | +6.44% | 565507 | 422833.6 | 4.08% | | 301326 | 捷邦科技 | 145.60 | -323.93 | +8.59 | +6.27% | 24028 | 34291.41 | 8.83% | | 605111 | 新洁能 | 47.36 | 45.02 | +2.73 | +6.12% | 214843 | 100214 | 5.17% | | 301486 | 致尚科技 | 231.43 | 174.37 | +13.21 | +6.05% | 64312 | 150621 | 8.88% | | 301157 | 华塑科技 | 60.27 | 103.36 | +3.39 | +5.96% | 43108 | 26016.07 | 20.87% | | 300657 | 弘信电子 | 33.25 | 173.22 | +1.87 | +5.96% | 476752 | 156146.2 | 10.12% | | 688100 | 威胜信息 | 42.80 | 30.84 | +2.40 | +5.94% | 48485.56 | 20391.29 | 0.99% | | 300811 | 铂科新材 | 79.04 | 59.83 | +4.39 | +5.88% | 112258 | 87923.4 | 4.72% | | 688261 | 东微半导 | 93.90 | 197.94 | +5.20 | +5.86% | 41603.3 | 38754.97 | 3.41% | | 600460 | 士兰微 | 32.33 | 99.62 | +1.77 | +5.79% | 734152 | 233681.7 | 4.41% | | 600498 | 烽火通信 | 43.94 | 72.61 | +2.32 | +5.57% | 888226 | 379731.4 | 6.98% | | 301511 | 德福科技 | 31.19 | 768.43 | +1.63 | +5.51% | 287530 | 88185.47 | 7.68% | | 002913 | 奥士康 | 42.30 | 37.61 | +2.21 | +5.51% | 54750 | 22748.22 | 1.81% | | 688282 | 理工导航 | 75.08 | 250.07 | +3.88 | +5.45% | 9734.08 | 7140.585 | 1.11% | | 688205 | 德科立 | 172.86 | 425.70 | +8.86 | +5.40% | 87784.65 | 149550.8 | 5.55% | | 301489 | 思泉新材 | 177.90 | 193.52 | +9.04 | +5.35% | 74587 | 130728.4 | 15.67% | | 300623 | 捷捷微电 | 35.08 | 59.90 | +1.78 | +5.35% | 455966 | 156706.3 | 5.94% | | 603296 | 华勤技术 | 89.23 | 22.80 | +4.47 | +5.27% | 125196 | 109501.9 | 2.19% | | 002806 | 华锋股份 | 17.03 | 51.47 | +0.85 | +5.25% | 239449 | 40440 | 13.75% | | 301205 | 联特科技 | 194.02 | 223.78 | +9.58 | +5.19% | 77034 | 149041.8 | 11.34% | | 300351 | 永贵电器 | 18.49 | 74.63 | +0.90 | +5.12% | 150851 | 27647.77 | 5.73% | | 603773 | 沃格光电 | 36.77 | -59.05 | +1.78 | +5.09% | 89550 | 32358.15 | 3.99% | | 300843 | 胜蓝股份 | 58.75 | 81.53 | +2.79 | +4.99% | 76068 | 44690.39 | 4.84% | | 688385 | 复旦微电 | 87.34 | 151.25 | +4.13 | +4.96% | 177578.7 | 154671.4 | 3.29% | | 002897 | 意华股份 | 58.56 | 70.08 | +2.76 | +4.95% | 113815 | 65708.5 | 6.24% | | 300322 | 硕贝德 | 26.98 | -713.42 | +1.27 | +4.94% | 287376 | 76961.96 | 6.52% | | 688313 | 仕佳光子 | 87.90 | 120.96 | +4.03 | +4.81% | 254201.9 | 223039.3 | 5.62% | | 688159 | 有方科技 | 50.43 | 53.01 | +2.31 | +4.80% | 30545.46 | 14992.24 | 3.29% | | 688375 | 国博电子 | 123.80 | 173.47 | +5.66 | +4.79% | 51066.11 | 62774.79 | 0.86% | | 002782 | 可立克 | 22.69 | 36.28 | +1.03 | +4.76% | 106045 | 23746.31 | 2.18% | | 600330 | 天通股份 | 17.97 | 1015.39 | +0.80 | +4.66% | 1234422 | 220210.9 | 10.01% | | 688195 | 腾景科技 | 233.01 | 387.95 | +10.31 | +4.63% | 61119.4 | 140911.8 | 4.73% | | 002222 | 福晶科技 | 73.92 | 129.34 | +3.22 | +4.55% | 173610 | 127136.2 | 3.71% | | 000977 | 浪潮信息 | 64.88 | 38.28 | +2.80 | +4.51% | 597197 | 381348.3 | 4.07% | | 920045 | 蘅东光 | 417.03 | 131.06 | +17.97 | +4.50% | 12658 | 53364.52 | 6.29% | | 301606 | 绿联科技 | 68.28 | 46.65 | +2.92 | +4.47% | 32857 | 22205.5 | 1.99% | | 601869 | 长飞光纤 | 227.99 | 329.63 | +9.73 | +4.46% | 140877 | 312308.2 | 3.47% | | 688396 | 华润微 | 61.29 | 103.17 | +2.61 | +4.45% | 114805.4 | 69444.47 | 0.86% | | 600345 | 长江通信 | 43.49 | 104.24 | +1.82 | +4.37% | 239752 | 101347.3 | 11.33% | | 301387 | 光大同创 | 61.44 | 159.14 | +2.54 | +4.31% | 33796 | 20696.56 | 7.92% | | 301536 | 星宸科技 | 70.60 | 113.55 | +2.87 | +4.24% | 71312 | 49902.22 | 3.81% | | 002484 | 江海股份 | 30.57 | 37.40 | +1.22 | +4.16% | 228683 | 69379.84 | 2.79% | | 002655 | 共达电声 | 14.58 | 60.36 | +0.58 | +4.14% | 435579 | 63401.62 | 12.04% | | 600363 | 联创光电 | 66.42 | 97.82 | +2.50 | +3.91% | 90163 | 59080.34 | 2.00% | | 300726 | 宏达电子 | 50.27 | 60.04 | +1.87 | +3.86% | 74424 | 36949.82 | 3.47% | | 002281 | 光迅科技 | 72.53 | 63.85 | +2.60 | +3.72% | 290854 | 208335 | 3.73% | | 300232 | 洲明科技 | 8.15 | 90.12 | +0.29 | +3.69% | 460756 | 36916.37 | 5.22% | | 301191 | 菲菱科思 | 118.17 | 136.96 | +4.19 | +3.68% | 28310 | 33344.09 | 5.42% | | 603290 | 斯达半导 | 107.06 | 55.00 | +3.76 | +3.64% | 54807 | 58090.18 | 2.29% | | 000066 | 中国长城 | 16.57 | -68.99 | +0.58 | +3.63% | 1071323 | 175849.5 | 3.32% | | 688107 | 安路科技 | 30.69 | -51.59 | +1.07 | +3.61% | 53098.29 | 16118.8 | 1.32% | | 003031 | 中瓷电子 | 75.24 | 55.34 | +2.58 | +3.55% | 49313 | 36678.31 | 1.45% | | 301123 | 奕东电子 | 61.10 | -505.42 | +2.08 | +3.52% | 147439 | 92040.52 | 8.93% | | 301086 | 鸿富瀚 | 131.08 | 145.02 | +4.45 | +3.51% | 19494 | 25749.31 | 4.12% | | 300353 | 东土科技 | 24.20 | 366.36 | +0.82 | +3.51% | 208251 | 50126.73 | 3.87% | | 688591 | 泰凌微 | 44.37 | 61.81 | +1.50 | +3.50% | 41033.13 | 17934.16 | 2.44% | | 300689 | 澄天伟业 | 50.55 | 247.77 | +1.70 | +3.48% | 49429 | 25367.33 | 4.89% | | 603267 | 鸿远电子 | 57.39 | 53.32 | +1.93 | +3.48% | 69630 | 39561.68 | 3.01% | | 002396 | 星网锐捷 | 29.84 | 35.94 | +1.00 | +3.47% | 136434 | 40102.92 | 2.34% | | 300101 | 振芯科技 | 28.76 | 264.12 | +0.96 | +3.45% | 173954 | 49684.79 | 3.07% | | 002185 | 华天科技 | 14.27 | 58.13 | +0.47 | +3.41% | 1856002 | 263628.7 | 5.68% | | 688798 | 艾为电子 | 79.61 | 52.62 | +2.61 | +3.39% | 25648.23 | 20117.82 | 1.89% | | 002906 | 华阳集团 | 31.78 | 22.30 | +1.04 | +3.38% | 120910 | 38089.77 | 2.30% | | 300408 | 三环集团 | 59.01 | 44.43 | +1.89 | +3.31% | 167451 | 97574.28 | 0.90% | | 688503 | 聚和材料 | 96.57 | 99.07 | +3.09 | +3.31% | 141951 | 135472.8 | 7.07% | | 000021 | 深科技 | 29.03 | 44.53 | +0.91 | +3.24% | 553982 | 160044.7 | 3.53% | | 688288 | 鸿泉技术 | 29.53 | 43.30 | +0.92 | +3.22% | 26394.17 | 7672.85 | 2.64% | | 300456 | 赛微电子 | 54.35 | 26.12 | +1.69 | +3.21% | 429236 | 233148.7 | 7.18% | | 002436 | 兴森科技 | 22.66 | -1094.28 | +0.70 | +3.19% | 529999 | 118896.6 | 3.51% | | 603496 | 恒为科技 | 30.19 | 276.69 | +0.93 | +3.18% | 138178 | 41147.02 | 4.32% | | 301182 | 凯旺科技 | 50.80 | -46.05 | +1.55 | +3.15% | 46246 | 23421.32 | 4.83% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.60 | +3.14% | 53943 | 10506.71 | 3.43% | | 688213 | 思特威-W | 98.68 | 48.48 | +3.00 | +3.14% | 67271.58 | 65747.73 | 2.08% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 1933336 | 75960.67 | 7.99% | | 688593 | 新相微 | 29.80 | 1038.47 | +0.89 | +3.08% | 107767.1 | 31893.29 | 3.34% | | 603115 | 海星股份 | 26.18 | 31.04 | +0.78 | +3.07% | 81901 | 21066.78 | 3.39% | | 301566 | 达利凯普 | 22.87 | 60.24 | +0.68 | +3.06% | 130582 | 29755.58 | 6.19% | | 688525 | 佰维存储 | 163.87 | -2099.00 | +4.87 | +3.06% | 198215.4 | 326855 | 4.24% | | 920640 | 富士达 | 47.36 | 125.12 | +1.40 | +3.05% | 47823 | 22457.45 | 2.65% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 669709 | 49674.75 | 5.04% | | 002925 | 盈趣科技 | 21.90 | 65.61 | +0.64 | +3.01% | 166554 | 36461.48 | 2.28% | | 002138 | 顺络电子 | 39.60 | 32.68 | +1.13 | +2.94% | 133233 | 52123.33 | 1.76% | | 002937 | 兴瑞科技 | 25.50 | 49.11 | +0.72 | +2.91% | 115075 | 29406.96 | 3.88% | | 300042 | 朗科科技 | 33.65 | -113.31 | +0.95 | +2.91% | 131259 | 44101.73 | 6.55% | | 603986 | 兆易创新 | 292.80 | 151.65 | +8.21 | +2.88% | 193321 | 563791.5 | 2.89% | | 688049 | 炬芯科技 | 54.45 | 50.92 | +1.51 | +2.85% | 39031.44 | 21047.67 | 2.23% | | 001339 | 智微智能 | 54.92 | 79.77 | +1.52 | +2.85% | 37410 | 20434.54 | 3.13% | | 301419 | 阿莱德 | 36.30 | 61.89 | +0.98 | +2.77% | 34748 | 12543.84 | 4.38% | | 600552 | 凯盛科技 | 14.85 | 89.35 | +0.40 | +2.77% | 247837 | 36590.36 | 2.62% | | 688110 | 东芯股份 | 134.29 | -324.56 | +3.57 | +2.73% | 109877.5 | 145438.7 | 2.48% | | 688027 | 国盾量子 | 718.98 | -23158.05 | +18.98 | +2.71% | 19345.58 | 137420.5 | 2.41% | | 688286 | 敏芯股份 | 80.00 | 90.78 | +2.11 | +2.71% | 12077.15 | 9595.874 | 2.15% | | 688498 | 源杰科技 | 757.40 | 648.96 | +19.80 | +2.68% | 38280.5 | 292187.8 | 4.56% | | 301002 | 崧盛股份 | 41.38 | -215.72 | +1.08 | +2.68% | 60109 | 24562.33 | 7.21% | | 001373 | 翔腾新材 | 44.23 | -177.15 | +1.15 | +2.67% | 10356 | 4493.24 | 3.13% | | 688041 | 海光信息 | 261.68 | 256.99 | +6.68 | +2.62% | 140149.8 | 366045.9 | 0.60% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 234785 | 21079.6 | 3.33% | | 688721 | 龙图光罩 | 48.02 | 88.97 | +1.22 | +2.61% | 8524.79 | 4028.682 | 1.59% | | 688080 | 映翰通 | 59.55 | 29.43 | +1.51 | +2.60% | 15506.38 | 9199.669 | 2.11% | | 600203 | 福日电子 | 12.62 | -45.96 | +0.32 | +2.60% | 147767 | 18487.67 | 2.49% | | 603124 | 江南新材 | 93.79 | 66.34 | +2.37 | +2.59% | 11648 | 10932.24 | 3.99% | | 688025 | 杰普特 | 221.13 | 90.14 | +5.52 | +2.56% | 62417.14 | 138947.3 | 6.57% | | 603019 | 中科曙光 | 91.63 | 63.61 | +2.25 | +2.52% | 268152 | 243513.3 | 1.83% | | 002156 | 通富微电 | 48.94 | 75.36 | +1.17 | +2.45% | 537814 | 262045.9 | 3.54% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 88967 | 23059.85 | 4.30% | | 300698 | 万马科技 | 42.45 | 133.01 | +1.00 | +2.41% | 27361 | 11499.9 | 2.34% | | 688693 | 锴威特 | 41.02 | -27.94 | +0.96 | +2.40% | 7960.65 | 3229.746 | 2.05% | | 603083 | 剑桥科技 | 103.90 | 133.61 | +2.43 | +2.39% | 140558 | 146509.6 | 5.10% | | 603025 | 大豪科技 | 17.35 | 27.96 | +0.40 | +2.36% | 99799 | 17102.64 | 0.90% | | 000988 | 华工科技 | 76.57 | 47.99 | +1.75 | +2.34% | 317234 | 241834.2 | 3.16% | | 301379 | 天山电子 | 27.92 | 35.20 | +0.63 | +2.31% | 37074 | 10370.34 | 2.91% | | 603516 | 淳中科技 | 160.15 | 6444.92 | +3.61 | +2.31% | 66266 | 108456.7 | 3.26% | | 300128 | 锦富技术 | 7.14 | -33.85 | +0.16 | +2.29% | 253102 | 18003.68 | 1.95% | | 688665 | 四方光电 | 52.76 | 33.49 | +1.16 | +2.25% | 5102.93 | 2674.29 | 0.51% | | 688800 | 瑞可达 | 81.88 | 55.71 | +1.80 | +2.25% | 25173.27 | 20482.1 | 1.22% | | 688135 | 利扬芯片 | 33.77 | -141.18 | +0.74 | +2.24% | 62714.9 | 21120.45 | 3.08% | | 600360 | *ST华微 | 9.14 | 50.04 | +0.20 | +2.24% | 165814 | 15037.06 | 1.73% | | 300709 | 精研科技 | 39.78 | 43.34 | +0.86 | +2.21% | 33332 | 13186.82 | 2.23% | | 002429 | 兆驰股份 | 11.58 | 42.62 | +0.25 | +2.21% | 2058215 | 231250.4 | 4.55% | | 605358 | 立昂微 | 39.89 | -83.86 | +0.86 | +2.20% | 107686 | 42687.76 | 1.60% | | 301358 | 湖南裕能 | 66.39 | 67.51 | +1.42 | +2.19% | 155527 | 102150.2 | 2.05% | | 688153 | 唯捷创芯 | 39.32 | 995.62 | +0.84 | +2.18% | 19375.9 | 7537.961 | 0.47% | | 002993 | 奥海科技 | 49.24 | 25.99 | +1.05 | +2.18% | 21704 | 10650.86 | 0.91% | | 300903 | 科翔股份 | 27.24 | -41.12 | +0.58 | +2.18% | 154075 | 42327.72 | 4.69% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 180676 | 21918.16 | 2.29% | | 603042 | 华脉科技 | 19.29 | -227.47 | +0.41 | +2.17% | 102966 | 19729.31 | 6.41% | | 688209 | 英集芯 | 25.07 | 61.29 | +0.53 | +2.16% | 84025.46 | 20982.07 | 1.94% | | 688661 | 和林微纳 | 83.84 | 329.32 | +1.77 | +2.16% | 28747.31 | 23868.84 | 1.89% | | 688326 | 经纬恒润-W | 136.57 | -76.12 | +2.88 | +2.15% | 15014.35 | 20401.29 | 1.35% | | 688618 | 三旺通信 | 32.29 | 103.38 | +0.68 | +2.15% | 10200.71 | 3284.036 | 0.93% | | 300708 | 聚灿光电 | 9.98 | 44.83 | +0.21 | +2.15% | 220307 | 21810.24 | 3.10% | | 300852 | 四会富仕 | 47.05 | 50.88 | +0.99 | +2.15% | 52710 | 24602.18 | 3.40% | | 301622 | 英思特 | 69.88 | 49.92 | +1.47 | +2.15% | 24595 | 17148.62 | 3.92% | | 688403 | 汇成股份 | 18.59 | 88.19 | +0.39 | +2.14% | 195433 | 36438.66 | 2.25% | | 600353 | 旭光电子 | 19.38 | 131.07 | +0.40 | +2.11% | 208122 | 39843.33 | 2.51% | | 688809 | 强一股份 | 332.30 | 122.38 | +6.80 | +2.09% | 15572.06 | 51315.54 | 6.39% | | 301611 | 珂玛科技 | 123.50 | 163.32 | +2.50 | +2.07% | 53336 | 64980.81 | 3.64% | | 000970 | 中科三环 | 14.42 | 121.41 | +0.29 | +2.05% | 306100 | 44054.43 | 2.52% | | 300115 | 长盈精密 | 40.00 | 84.36 | +0.80 | +2.04% | 310356 | 123735.2 | 2.29% | | 688362 | 甬矽电子 | 45.60 | 215.02 | +0.89 | +1.99% | 83132.65 | 37482.84 | 2.03% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.50 | +1.99% | 439264 | 111568.2 | 1.54% | | 300656 | 民德电子 | 28.25 | -42.07 | +0.55 | +1.99% | 44533 | 12581.2 | 3.35% | | 920199 | 倍益康 | 42.73 | 280.23 | +0.83 | +1.98% | 9722 | 4095.629 | 2.56% | | 688515 | 裕太微-U | 121.28 | -51.27 | +2.35 | +1.98% | 11375.49 | 13634.46 | 2.28% | | 688150 | 莱特光电 | 31.02 | 57.42 | +0.60 | +1.97% | 113744.7 | 34909.27 | 2.83% | | 603893 | 瑞芯微 | 185.28 | 76.26 | +3.51 | +1.93% | 43068 | 79292.23 | 1.02% | | 300073 | 当升科技 | 57.09 | 60.89 | +1.08 | +1.93% | 89320 | 50686.66 | 1.77% | | 688709 | 成都华微 | 46.74 | 307.45 | +0.88 | +1.92% | 33584.38 | 15575.33 | 1.51% | | 688047 | 龙芯中科 | 160.00 | -94.86 | +3.00 | +1.91% | 53637.7 | 84366.3 | 1.34% | | 603678 | 火炬电子 | 39.76 | 65.46 | +0.73 | +1.87% | 75657 | 29819.28 | 1.59% | | 688689 | 银河微电 | 31.48 | 55.41 | +0.57 | +1.84% | 14087.33 | 4427.268 | 1.09% | | 688582 | 芯动联科 | 65.46 | 81.46 | +1.18 | +1.84% | 29644.19 | 19304.27 | 1.18% | | 600888 | 新疆众和 | 8.96 | 14.59 | +0.16 | +1.82% | 274602 | 24503.69 | 1.96% | | 002960 | 青鸟消防 | 11.79 | 40.35 | +0.21 | +1.81% | 82718 | 9679.11 | 1.11% | | 688268 | 华特气体 | 65.18 | 45.72 | +1.13 | +1.76% | 15241.72 | 9894.032 | 1.27% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.37 | +1.76% | 80194 | 17099.31 | 0.59% | | 688322 | 奥比中光-UW | 94.88 | 361.04 | +1.62 | +1.74% | 41381.35 | 39382.07 | 1.30% | | 600563 | 法拉电子 | 111.90 | 21.85 | +1.89 | +1.72% | 31755 | 35251.81 | 1.41% | | 300390 | 天华新能 | 47.42 | -920.28 | +0.80 | +1.72% | 166005 | 78711.71 | 2.47% | | 688522 | 纳睿雷达 | 41.60 | 101.85 | +0.70 | +1.71% | 33243.45 | 13648.55 | 2.75% | | 688182 | 灿勤科技 | 32.71 | 139.21 | +0.55 | +1.71% | 25628.1 | 8403.817 | 0.64% | | 688141 | 杰华特 | 50.32 | -40.74 | +0.84 | +1.70% | 59653.41 | 29817.78 | 1.32% | | 688432 | 有研硅 | 14.42 | 86.15 | +0.24 | +1.69% | 129580.5 | 18540.79 | 1.04% | | 920198 | 微创光电 | 10.25 | 94.14 | +0.17 | +1.69% | 12905 | 1317.226 | 1.83% | | 688216 | 气派科技 | 30.77 | -27.90 | +0.51 | +1.69% | 21850.93 | 6682.885 | 2.06% | | 002920 | 德赛西威 | 121.12 | 30.30 | +1.97 | +1.65% | 54306 | 65095.35 | 0.98% | | 688143 | 长盈通 | 62.38 | 153.24 | +1.00 | +1.63% | 87459.95 | 54539.38 | 7.15% | | 688311 | 盟升电子 | 45.06 | -39.49 | +0.72 | +1.62% | 25039.52 | 11231.06 | 1.49% | | 300964 | 本川智能 | 58.87 | 127.66 | +0.94 | +1.62% | 16009 | 9385.06 | 2.86% | | 688371 | 菲沃泰 | 21.31 | 152.55 | +0.34 | +1.62% | 9850.729 | 2087.592 | 0.29% | | 301280 | 珠城科技 | 59.39 | 38.37 | +0.94 | +1.61% | 13967 | 8312.2 | 3.48% | | 301567 | 贝隆精密 | 48.99 | 119.51 | +0.77 | +1.60% | 11100 | 5404.83 | 5.23% | | 605588 | 冠石科技 | 58.72 | -93.57 | +0.92 | +1.59% | 7224 | 4233 | 0.99% | | 688103 | 国力电子 | 63.30 | 101.28 | +0.98 | +1.57% | 7220.92 | 4546.903 | 0.76% | | 300127 | 银河磁体 | 37.58 | 68.01 | +0.58 | +1.57% | 117605 | 43892.04 | 5.10% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.34 | +1.57% | 156892 | 34399.12 | 2.77% | | 600562 | 国睿科技 | 29.02 | 56.84 | +0.44 | +1.54% | 71611 | 20619.53 | 0.58% | | 688783 | 西安奕材-U | 25.17 | -143.87 | +0.38 | +1.53% | 31149.73 | 7776.3 | 1.89% | | 920876 | 慧为智能 | 26.53 | -1300.82 | +0.40 | +1.53% | 4450 | 1177.301 | 1.15% | | 301141 | 中科磁业 | 63.20 | 198.26 | +0.95 | +1.53% | 47306 | 29885.4 | 10.63% | | 688208 | 道通科技 | 35.24 | 28.35 | +0.52 | +1.50% | 61987.13 | 21853.37 | 0.92% | | 300661 | 圣邦股份 | 69.94 | 77.39 | +1.03 | +1.49% | 80593 | 55973.34 | 1.36% | | 603380 | 易德龙 | 39.00 | 28.27 | +0.57 | +1.48% | 9357 | 3633.74 | 0.58% | | 301180 | 万祥科技 | 18.49 | -261.91 | +0.27 | +1.48% | 30530 | 5652.59 | 1.86% | | 603989 | 艾华集团 | 18.59 | 33.52 | +0.27 | +1.47% | 28418 | 5266.66 | 0.71% | | 688584 | 上海合晶 | 23.47 | 106.46 | +0.34 | +1.47% | 22091 | 5158.682 | 0.65% | | 688381 | 帝奥微 | 24.92 | -68.77 | +0.36 | +1.47% | 16349.17 | 4047.327 | 0.85% | | 301479 | 弘景光电 | 88.11 | 43.40 | +1.27 | +1.46% | 4991 | 4382.52 | 2.38% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 586871 | 89381.03 | 0.82% | | 603890 | 春秋电子 | 15.34 | 22.74 | +0.22 | +1.46% | 87892 | 13443.07 | 1.97% | | 301458 | 钧崴电子 | 37.12 | 76.98 | +0.53 | +1.45% | 33970 | 12511.8 | 2.89% | | 300531 | 优博讯 | 17.55 | -67.53 | +0.25 | +1.45% | 38807 | 6743.91 | 1.25% | | 603738 | 泰晶科技 | 16.97 | 171.49 | +0.24 | +1.43% | 74613 | 12572.02 | 1.93% | | 688181 | 八亿时空 | 34.79 | 77.28 | +0.49 | +1.43% | 15767.78 | 5460.034 | 1.17% | | 920491 | 奥迪威 | 27.94 | 43.03 | +0.39 | +1.42% | 12207 | 3395.262 | 1.06% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.06 | +1.41% | 106160 | 4570.02 | 1.42% | | 300711 | 广哈通信 | 28.28 | 79.75 | +0.39 | +1.40% | 58553 | 16540.45 | 2.36% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 388191 | 36284.24 | 1.16% | | 688596 | 正帆科技 | 33.68 | 37.05 | +0.46 | +1.38% | 34127.14 | 11424.11 | 1.16% | | 688653 | 康希通信 | 14.00 | -81.64 | +0.19 | +1.38% | 42346.59 | 5910.428 | 1.34% | | 000733 | 振华科技 | 53.73 | 31.38 | +0.72 | +1.36% | 90183 | 48095.34 | 1.63% | | 300672 | 国科微 | 140.50 | 883.15 | +1.88 | +1.36% | 38843 | 54183.07 | 1.85% | | 002296 | 辉煌科技 | 14.21 | 18.29 | +0.19 | +1.36% | 184479 | 26012.46 | 5.31% | | 300323 | 华灿光电 | 8.38 | -30.41 | +0.11 | +1.33% | 169650 | 14142.06 | 1.93% | | 688002 | 睿创微纳 | 115.44 | 67.08 | +1.50 | +1.32% | 46243.3 | 53187.93 | 1.00% | | 688981 | 中芯国际 | 116.52 | 184.94 | +1.51 | +1.31% | 243249.6 | 282609.7 | 1.22% | | 688484 | 南芯科技 | 43.23 | 81.70 | +0.56 | +1.31% | 33636.83 | 14471.4 | 1.14% | | 688458 | 美芯晟 | 41.73 | -193.95 | +0.54 | +1.31% | 12512.56 | 5201.154 | 1.47% | | 600405 | 动力源 | 5.46 | -8.08 | +0.07 | +1.30% | 68273 | 3705.73 | 1.12% | | 300563 | 神宇股份 | 37.58 | 104.52 | +0.48 | +1.29% | 29430 | 11016.65 | 2.30% | | 300046 | 台基股份 | 36.14 | 134.77 | +0.46 | +1.29% | 38636 | 13910.57 | 1.63% | | 300916 | 朗特智能 | 32.23 | 34.16 | +0.41 | +1.29% | 10722 | 3436.03 | 1.15% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.30 | +1.28% | 5420 | 1278.643 | 1.03% | | 300976 | 达瑞电子 | 61.04 | 28.17 | +0.77 | +1.28% | 7404 | 4501 | 0.86% | | 688020 | 方邦股份 | 97.24 | -101.78 | +1.22 | +1.27% | 12199.13 | 11798.47 | 1.48% | | 301050 | 雷电微力 | 54.25 | 106.77 | +0.68 | +1.27% | 42125 | 22707.8 | 2.00% | | 301319 | 唯特偶 | 46.58 | 67.49 | +0.58 | +1.26% | 12316 | 5717.27 | 1.32% | | 300474 | 景嘉微 | 72.48 | -144.84 | +0.89 | +1.24% | 46895 | 33851.96 | 1.15% | | 301631 | 壹连科技 | 97.97 | 33.09 | +1.20 | +1.24% | 5722 | 5590.12 | 1.86% | | 920914 | 远航精密 | 28.85 | 43.33 | +0.35 | +1.23% | 24514 | 7221.594 | 2.46% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.22 | +1.22% | 29107 | 5300.11 | 1.25% | | 920971 | 天马新材 | 31.53 | 133.20 | +0.38 | +1.22% | 9932 | 3126.833 | 1.16% | | 301366 | 一博科技 | 36.60 | 346.65 | +0.44 | +1.22% | 8555 | 3115.14 | 1.12% | | 688061 | 灿瑞科技 | 36.00 | -61.95 | +0.43 | +1.21% | 5548.93 | 1990.759 | 1.23% | | 688775 | 影石创新 | 222.51 | 94.45 | +2.64 | +1.20% | 5602.01 | 12393.81 | 1.71% | | 301600 | 慧翰股份 | 125.65 | 74.42 | +1.49 | +1.20% | 4925 | 6184.4 | 1.53% | | 300739 | 明阳电路 | 21.39 | 154.01 | +0.25 | +1.18% | 178931 | 38016.1 | 5.21% | | 300615 | 欣天科技 | 14.63 | 204.72 | +0.17 | +1.18% | 25637 | 3731.9 | 2.05% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.14 | +1.18% | 38391.55 | 4596.636 | 1.18% | | 300458 | 全志科技 | 42.24 | 118.51 | +0.49 | +1.17% | 92884 | 39132.8 | 1.37% | | 002049 | 紫光国微 | 78.21 | 46.40 | +0.90 | +1.16% | 110068 | 85801.93 | 1.30% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 57244 | 7482.94 | 2.51% | | 301329 | 信音电子 | 24.53 | 59.48 | +0.28 | +1.15% | 16523 | 4036.23 | 3.84% | | 301608 | 博实结 | 94.16 | 37.85 | +1.06 | +1.14% | 5096 | 4776.74 | 1.28% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.17 | +1.12% | 53580 | 8202.16 | 1.71% | | 688233 | 神工股份 | 83.88 | 168.39 | +0.92 | +1.11% | 32605.22 | 27545.45 | 1.91% | | 300223 | 北京君正 | 122.03 | 185.45 | +1.33 | +1.10% | 183584 | 225950.2 | 4.37% | | 688608 | 恒玄科技 | 210.15 | 52.68 | +2.26 | +1.09% | 14821.65 | 31004.96 | 0.88% | | 002025 | 航天电器 | 51.82 | 290.10 | +0.54 | +1.05% | 71346 | 36809.81 | 1.57% | | 603072 | 天和磁材 | 43.65 | 77.23 | +0.45 | +1.04% | 34590 | 15082.09 | 2.74% | | 300053 | 航宇微 | 20.52 | -46.83 | +0.21 | +1.03% | 223228 | 45821.5 | 3.43% | | 002077 | 大港股份 | 16.63 | 217.27 | +0.17 | +1.03% | 108669 | 18024.12 | 1.87% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.25 | +1.03% | 2514 | 614.8018 | 0.74% | | 301628 | 强达电路 | 107.22 | 62.50 | +1.05 | +0.99% | 25166 | 27195.18 | 7.71% | | 301282 | 金禄电子 | 28.66 | 51.14 | +0.28 | +0.99% | 17617 | 5025.21 | 2.21% | | 600776 | 东方通信 | 18.50 | 56.45 | +0.18 | +0.98% | 181708 | 33291.49 | 1.90% | | 300939 | 秋田微 | 36.09 | 53.32 | +0.35 | +0.98% | 15742 | 5682.91 | 1.31% | | 301041 | 金百泽 | 29.11 | 125.86 | +0.28 | +0.97% | 21622 | 6260.35 | 2.74% | | 001308 | 康冠科技 | 22.13 | 20.01 | +0.21 | +0.96% | 16156 | 3565.49 | 0.33% | | 920008 | 成电光信 | 31.02 | 80.73 | +0.29 | +0.94% | 4606 | 1426.841 | 1.37% | | 002881 | 美格智能 | 48.00 | 79.83 | +0.44 | +0.93% | 42859 | 20513.17 | 2.36% | | 688720 | 艾森股份 | 74.33 | 148.47 | +0.68 | +0.92% | 17554.41 | 13089.13 | 3.11% | | 301630 | 同宇新材 | 183.87 | 54.07 | +1.68 | +0.92% | 4143 | 7601.8 | 4.14% | | 301330 | 熵基科技 | 38.60 | 47.67 | +0.35 | +0.92% | 21149 | 8126.66 | 1.86% | | 600584 | 长电科技 | 46.61 | 56.09 | +0.42 | +0.91% | 347933 | 162194.8 | 1.94% | | 301678 | 新恒汇 | 73.66 | 103.76 | +0.66 | +0.90% | 14551 | 10719.91 | 3.04% | | 688093 | 世华科技 | 35.80 | 25.06 | +0.32 | +0.90% | 12227.84 | 4347.47 | 0.47% | | 301314 | 科瑞思 | 49.18 | 182.07 | +0.43 | +0.88% | 8905 | 4360.05 | 5.48% | | 688549 | 中巨芯-U | 9.18 | 2470.33 | +0.08 | +0.88% | 109378.3 | 9987.454 | 1.86% | | 603005 | 晶方科技 | 32.18 | 61.36 | +0.28 | +0.88% | 235910 | 75981.27 | 3.62% | | 002179 | 中航光电 | 34.60 | 28.43 | +0.30 | +0.87% | 130792 | 44993.35 | 0.62% | | 301308 | 江波龙 | 286.62 | 183.59 | +2.48 | +0.87% | 81924 | 237182.8 | 2.99% | | 300582 | 英飞特 | 17.45 | -44.81 | +0.15 | +0.87% | 65428 | 11460.22 | 2.95% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.21 | +0.86% | 22091 | 5437.55 | 1.65% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.07 | +0.82% | 79684 | 6775.8 | 1.51% | | 301589 | 诺瓦星云 | 182.16 | 29.15 | +1.47 | +0.81% | 2287 | 4157.43 | 0.66% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 6730 | 1332.799 | 1.48% | | 920212 | 智新电子 | 13.79 | 140.07 | +0.11 | +0.80% | 3274 | 447.8013 | 0.64% | | 300552 | 万集科技 | 32.72 | -26.33 | +0.26 | +0.80% | 31554 | 10276 | 2.34% | | 603341 | 龙旗科技 | 45.79 | 41.43 | +0.36 | +0.79% | 46454 | 21200.26 | 1.74% | | 688636 | 智明达 | 47.17 | 74.17 | +0.37 | +0.79% | 37330.36 | 17525.41 | 2.23% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 36967 | 3293.86 | 1.32% | | 301150 | 中一科技 | 45.27 | 459.61 | +0.35 | +0.78% | 39417 | 17734.32 | 1.77% | | 301067 | 显盈科技 | 35.12 | 2563.91 | +0.27 | +0.77% | 13853 | 4844.96 | 2.17% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 13603 | 2299.61 | 1.94% | | 002709 | 天赐材料 | 41.83 | 150.25 | +0.32 | +0.77% | 334800 | 139267.9 | 2.23% | | 688172 | 燕东微 | 41.98 | -862.84 | +0.32 | +0.77% | 68534.05 | 28991.41 | 0.88% | | 301176 | 逸豪新材 | 26.39 | -101.34 | +0.20 | +0.76% | 53032 | 13909.35 | 9.41% | | 600707 | 彩虹股份 | 6.60 | 60.70 | +0.05 | +0.76% | 157910 | 10391.58 | 0.44% | | 300455 | 航天智装 | 26.40 | -165.11 | +0.20 | +0.76% | 74229 | 19575.93 | 1.05% | | 301626 | 苏州天脉 | 174.90 | 107.85 | +1.30 | +0.75% | 10414 | 18036.95 | 1.98% | | 002815 | 崇达技术 | 15.16 | 59.74 | +0.11 | +0.73% | 211422 | 31848.22 | 2.72% | | 688132 | 邦彦技术 | 19.63 | -27.91 | +0.14 | +0.72% | 12260.09 | 2406.769 | 1.13% | | 603160 | 汇顶科技 | 78.55 | 43.92 | +0.56 | +0.72% | 28864 | 22584.38 | 0.62% | | 300735 | 光弘科技 | 25.31 | 59.61 | +0.18 | +0.72% | 45300 | 11431.5 | 0.60% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 351614 | 98636.88 | 3.07% | | 688439 | 振华风光 | 60.88 | 73.71 | +0.43 | +0.71% | 17815.07 | 10816.78 | 0.89% | | 603068 | 博通集成 | 38.26 | 308.62 | +0.27 | +0.71% | 19349 | 7374.12 | 1.29% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 205919 | 25999.33 | 2.48% | | 003026 | 中晶科技 | 34.21 | 100.86 | +0.24 | +0.71% | 17597 | 5985.11 | 1.84% | | 688450 | 光格科技 | 31.47 | -26.14 | +0.22 | +0.70% | 5384.58 | 1684.348 | 1.10% | | 002552 | 宝鼎科技 | 20.31 | 42.16 | +0.14 | +0.69% | 69620 | 14267.65 | 1.89% | | 300951 | 博硕科技 | 37.96 | 33.20 | +0.26 | +0.69% | 10896 | 4126.5 | 0.72% | | 605118 | 力鼎光电 | 43.53 | 64.98 | +0.29 | +0.67% | 25067 | 10991.66 | 0.62% | | 300747 | 锐科激光 | 30.60 | 125.20 | +0.20 | +0.66% | 71042 | 21812.23 | 1.36% | | 688081 | 兴图新科 | 43.55 | -54.01 | +0.28 | +0.65% | 15361.82 | 6763.252 | 1.49% | | 301577 | 美信科技 | 63.80 | 100.67 | +0.41 | +0.65% | 4348 | 2753.87 | 2.31% | | 301488 | 豪恩汽电 | 149.73 | 143.52 | +0.95 | +0.64% | 5190 | 7754.649 | 2.22% | | 300433 | 蓝思科技 | 34.71 | 44.73 | +0.22 | +0.64% | 352373 | 122228.6 | 0.71% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 28296 | 3601.56 | 0.80% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 150843 | 21686 | 2.25% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 3022 | 973.1096 | 0.81% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 33023 | 3203.52 | 0.96% | | 920267 | 鑫汇科 | 22.80 | 159.72 | +0.14 | +0.62% | 1169 | 266.358 | 0.40% | | 603052 | 可川科技 | 61.93 | 341.01 | +0.38 | +0.62% | 73174 | 45338.78 | 3.89% | | 300807 | 天迈科技 | 53.02 | -165.59 | +0.32 | +0.61% | 7467 | 3947.6 | 1.44% | | 920950 | 迅安科技 | 18.38 | 29.00 | +0.11 | +0.60% | 1168 | 213.1628 | 0.33% | | 002955 | 鸿合科技 | 27.08 | 108.28 | +0.16 | +0.59% | 14455 | 3926.91 | 0.74% | | 688183 | 生益电子 | 84.66 | 55.88 | +0.50 | +0.59% | 61442.29 | 51744.32 | 0.74% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 31996.39 | 3800.217 | 1.38% | | 000063 | 中兴通讯 | 37.57 | 30.77 | +0.22 | +0.59% | 392196 | 146588 | 0.97% | | 603186 | 华正新材 | 77.54 | -390.84 | +0.45 | +0.58% | 97141 | 74581.22 | 6.84% | | 002236 | 大华股份 | 18.98 | 16.01 | +0.11 | +0.58% | 201540 | 38098.44 | 0.95% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 63295 | 6576.87 | 1.49% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.18 | +0.57% | 60781 | 19133.99 | 0.86% | | 300679 | 电连技术 | 42.10 | 33.34 | +0.24 | +0.57% | 35374 | 14830.9 | 0.98% | | 001314 | 亿道信息 | 48.27 | 343.21 | +0.27 | +0.56% | 15659 | 7497.37 | 3.02% | | 920190 | 雷神科技 | 27.08 | 115.82 | +0.15 | +0.56% | 7197 | 1944.857 | 0.72% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 31369 | 5678.94 | 1.49% | | 688123 | 聚辰股份 | 148.96 | 59.12 | +0.81 | +0.55% | 37012.89 | 55269.48 | 2.34% | | 300576 | 容大感光 | 40.82 | 128.90 | +0.22 | +0.54% | 42899 | 17446.35 | 1.84% | | 688533 | 上声电子 | 31.87 | 29.13 | +0.17 | +0.54% | 9687.29 | 3084.448 | 0.59% | | 603228 | 景旺电子 | 62.28 | 50.58 | +0.33 | +0.53% | 134043 | 83114.28 | 1.37% | | 002902 | 铭普光磁 | 21.16 | -16.54 | +0.11 | +0.52% | 26825 | 5664.12 | 1.51% | | 603712 | 七一二 | 19.54 | -35.28 | +0.10 | +0.51% | 65371 | 12707.72 | 0.85% | | 001388 | 信通电子 | 45.03 | 51.03 | +0.23 | +0.51% | 6269 | 2812.54 | 2.01% | | 300782 | 卓胜微 | 75.54 | -207.95 | +0.38 | +0.51% | 34587 | 26026.51 | 0.77% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 74442 | 8897.67 | 1.06% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 35216 | 3529.06 | 0.94% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 114834 | 13913.13 | 1.82% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.05 | +0.50% | 69739 | 7054.12 | 1.22% | | 300479 | 神思电子 | 22.44 | 189.93 | +0.11 | +0.49% | 75776 | 16796.55 | 3.85% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.07 | +0.49% | 39626 | 5673.32 | 1.00% | | 688486 | 龙迅股份 | 75.75 | 57.73 | +0.37 | +0.49% | 7859.78 | 5958.886 | 1.06% | | 002869 | 金溢科技 | 22.91 | 224.53 | +0.11 | +0.48% | 22304 | 5078.45 | 1.42% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 157584 | 9844.06 | 2.69% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 114674 | 7266.5 | 1.93% | | 688372 | 伟测科技 | 123.61 | 68.58 | +0.58 | +0.47% | 24865.04 | 30863.75 | 1.67% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 126026 | 18812.01 | 2.35% | | 688776 | 国光电气 | 109.91 | -328.75 | +0.51 | +0.47% | 11474.68 | 12675.47 | 1.06% | | 920346 | 威贸电子 | 24.30 | 40.99 | +0.11 | +0.45% | 2613 | 633.4936 | 0.59% | | 600601 | 方正科技 | 11.07 | 129.96 | +0.05 | +0.45% | 364802 | 40338.47 | 0.87% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 29445 | 3308.62 | 1.18% | | 600990 | 四创电子 | 27.61 | -25.32 | +0.12 | +0.44% | 30633 | 8454.66 | 1.14% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 54026 | 4961.83 | 1.27% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 21209.44 | 6348.714 | 0.67% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.16 | +0.43% | 13432 | 4960.59 | 1.42% | | 920357 | 雅葆轩 | 23.39 | 30.55 | +0.10 | +0.43% | 2618 | 609.9611 | 0.77% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 20401 | 2853.31 | 0.49% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 246473 | 23538.5 | 2.17% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 588831 | 42163.86 | 2.59% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 81740 | 2034.89 | 1.03% | | 001309 | 德明利 | 236.91 | -547.11 | +0.94 | +0.40% | 58143 | 138524.1 | 3.61% | | 301318 | 维海德 | 30.66 | 33.98 | +0.12 | +0.39% | 6702 | 2051.02 | 0.75% | | 688234 | 天岳先进 | 92.55 | 1208.51 | +0.36 | +0.39% | 27852.63 | 25875.61 | 0.65% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.09 | +0.39% | 26448 | 6165.44 | 1.27% | | 688552 | 航天南湖 | 39.30 | 740.34 | +0.15 | +0.38% | 35596.26 | 13993.3 | 4.10% | | 920857 | 泓禧科技 | 26.60 | -353.78 | +0.10 | +0.38% | 10390 | 2805.698 | 1.40% | | 920139 | 华岭股份 | 21.29 | -201.53 | +0.08 | +0.38% | 23898 | 5095.29 | 0.93% | | 301328 | 维峰电子 | 53.41 | 59.27 | +0.20 | +0.38% | 7121 | 3823.17 | 1.41% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1130 | 422.1416 | 0.70% | | 603659 | 璞泰来 | 28.38 | 36.70 | +0.10 | +0.35% | 142034 | 40260.76 | 0.66% | | 002983 | 芯瑞达 | 25.59 | 41.55 | +0.09 | +0.35% | 32157 | 8228.54 | 2.51% | | 688352 | 颀中科技 | 14.42 | 63.64 | +0.05 | +0.35% | 63818.16 | 9203.748 | 1.74% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 91286 | 10618.59 | 1.56% | | 300045 | 华力创通 | 26.79 | -169.43 | +0.09 | +0.34% | 181126 | 48137.03 | 3.51% | | 300211 | *ST亿通 | 8.97 | -98.00 | +0.03 | +0.34% | 16359 | 1463.54 | 0.55% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 53859 | 6462.16 | 0.76% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.06 | +0.33% | 3900 | 704.4671 | 0.39% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 68574.55 | 6246.018 | 1.37% | | 003019 | 宸展光电 | 31.22 | 30.44 | +0.10 | +0.32% | 11825 | 3687.04 | 0.69% | | 688728 | 格科微 | 15.67 | 178.04 | +0.05 | +0.32% | 73849.16 | 11531.17 | 0.30% | | 688146 | 中船特气 | 44.48 | 67.86 | +0.14 | +0.32% | 25961.2 | 11534 | 1.79% | | 688535 | 华海诚科 | 121.72 | 463.82 | +0.38 | +0.31% | 19612.22 | 23926.79 | 3.74% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 295276 | 49208.41 | 0.87% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 60781 | 4239.33 | 1.38% | | 688790 | 昂瑞微-UW | 145.30 | -125.14 | +0.41 | +0.28% | 2300.36 | 3337.002 | 1.91% | | 300965 | 恒宇信通 | 60.52 | 109.28 | +0.17 | +0.28% | 2792 | 1686.06 | 0.52% | | 300397 | 天和防务 | 14.29 | -59.41 | +0.04 | +0.28% | 95661 | 13593.09 | 2.36% | | 688707 | 振华新材 | 14.33 | -13.77 | +0.04 | +0.28% | 30921.13 | 4420.538 | 0.61% | | 920001 | 纬达光电 | 18.18 | 153.07 | +0.05 | +0.28% | 3600 | 651.6578 | 0.41% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.04 | +0.27% | 32420 | 4766.82 | 0.99% | | 688475 | 萤石网络 | 30.58 | 42.50 | +0.08 | +0.26% | 16680.55 | 5088.434 | 0.21% | | 002415 | 海康威视 | 32.48 | 22.57 | +0.08 | +0.25% | 274284 | 89274.99 | 0.30% | | 688019 | 安集科技 | 266.70 | 59.99 | +0.64 | +0.24% | 18078.16 | 47874.42 | 1.07% | | 002017 | 东信和平 | 22.62 | 71.62 | +0.05 | +0.22% | 73668 | 16559.88 | 1.27% | | 301042 | 安联锐视 | 80.57 | 500.01 | +0.17 | +0.21% | 4481 | 3601.96 | 0.68% | | 688011 | 新光光电 | 68.04 | -119.13 | +0.14 | +0.21% | 11406.95 | 7657.899 | 1.14% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 124436 | 12125.47 | 1.99% | | 300346 | 南大光电 | 54.30 | 122.58 | +0.11 | +0.20% | 214313 | 116542.9 | 3.27% | | 920976 | 视声智能 | 30.10 | 38.21 | +0.06 | +0.20% | 17686 | 5302.688 | 4.01% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 40894 | 6341.51 | 2.14% | | 002241 | 歌尔股份 | 26.36 | 32.15 | +0.05 | +0.19% | 321767 | 84447.96 | 1.03% | | 688595 | 芯海科技 | 39.67 | -47.29 | +0.07 | +0.18% | 27041.32 | 10744.11 | 1.88% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.03 | +0.18% | 29505.73 | 5053.19 | 0.64% | | 301152 | 天力锂能 | 29.89 | -10.20 | +0.05 | +0.17% | 15977 | 4768.26 | 2.25% | | 002848 | *ST高斯 | 12.06 | -19.44 | +0.02 | +0.17% | 37150 | 4471.23 | 2.25% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | +0.02 | +0.16% | 85399 | 10907.73 | 1.67% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 37100.83 | 2393.245 | 1.56% | | 301189 | 奥尼电子 | 42.26 | -34.65 | +0.06 | +0.14% | 8440 | 3567.03 | 0.76% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.03 | +0.14% | 43680 | 9398.4 | 1.05% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 10850 | 1569.81 | 0.55% | | 300516 | 久之洋 | 68.20 | 376.87 | +0.09 | +0.13% | 31697 | 21586.85 | 1.76% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 99943 | 7632.609 | 1.41% | | 301251 | 威尔高 | 62.41 | 107.04 | +0.08 | +0.13% | 39655 | 24702.07 | 7.34% | | 603185 | 弘元绿能 | 26.75 | -21.96 | +0.03 | +0.11% | 84194 | 22486.26 | 1.24% | | 688230 | 芯导科技 | 71.58 | 79.30 | +0.08 | +0.11% | 5654.33 | 4057.885 | 0.48% | | 600764 | 中国海防 | 28.51 | 86.91 | +0.03 | +0.11% | 84437 | 24008.14 | 1.19% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 134667 | 12750.79 | 3.40% | | 688668 | 鼎通科技 | 150.65 | 100.60 | +0.15 | +0.10% | 71910.08 | 109663.3 | 5.16% | | 688655 | 迅捷兴 | 20.32 | -137.81 | +0.02 | +0.10% | 26944.27 | 5438.242 | 2.02% | | 002859 | 洁美科技 | 41.06 | 88.06 | +0.04 | +0.10% | 55898 | 22949.79 | 1.38% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 54187 | 5572.25 | 0.52% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.01 | +0.09% | 38679 | 4075.81 | 0.74% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 65490 | 7044.99 | 1.51% | | 002189 | 中光学 | 22.54 | -10.92 | +0.02 | +0.09% | 13330 | 2998.01 | 0.51% | | 002119 | 康强电子 | 23.16 | 86.76 | +0.02 | +0.09% | 240704 | 56223.11 | 6.41% | | 301321 | 翰博高新 | 23.45 | -35.11 | +0.02 | +0.09% | 34994 | 8200.17 | 2.37% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.01 | +0.09% | 3359 | 393.7391 | 0.33% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.01 | +0.08% | 29607 | 3778.1 | 1.19% | | 301503 | 智迪科技 | 40.11 | 25.75 | +0.03 | +0.07% | 5466 | 2186.4 | 2.73% | | 002938 | 鹏鼎控股 | 56.81 | 32.49 | +0.04 | +0.07% | 109731 | 62374.66 | 0.48% | | 301275 | 汉朔科技 | 58.83 | 50.08 | +0.04 | +0.07% | 8625 | 5048.73 | 2.55% | | 688592 | 司南导航 | 48.58 | -81.50 | +0.03 | +0.06% | 10523.69 | 5057.298 | 2.73% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 133706 | 22460.5 | 0.88% | | 300847 | 中船汉光 | 18.28 | 47.07 | +0.01 | +0.05% | 44578 | 8093.42 | 1.51% | | 301285 | 鸿日达 | 75.26 | -278.54 | +0.04 | +0.05% | 13230 | 9970.46 | 1.69% | | 600877 | 电科芯片 | 19.38 | 1168.99 | +0.01 | +0.05% | 158857 | 30774.6 | 1.34% | | 688270 | 臻镭科技 | 176.79 | 350.30 | +0.08 | +0.05% | 73924.86 | 131385.2 | 3.45% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 5402 | 1315.11 | 0.74% | | 301135 | 瑞德智能 | 30.96 | 79.10 | +0.01 | +0.03% | 13559 | 4222.05 | 1.77% | | 603236 | 移远通信 | 86.38 | 25.76 | +0.02 | +0.02% | 48341 | 41475.62 | 1.85% | | 688489 | 三未信安 | 44.43 | -456.28 | +0.01 | +0.02% | 3660.15 | 1617.279 | 0.32% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 128329 | 46395.4 | 1.58% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 100757 | 2656.63 | 0.96% | | 300581 | 晨曦航空 | 15.60 | -188.52 | 0.00 | 0.00% | 46844 | 7282.831 | 0.85% | | 688260 | 昀冢科技 | 29.73 | -18.77 | 0.00 | 0.00% | 18908.21 | 5598.564 | 1.58% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688272 | 富吉瑞 | 31.91 | -51.36 | -0.01 | -0.03% | 6572.27 | 2093.676 | 0.86% | | 002952 | 亚世光电 | 23.41 | 310.96 | -0.01 | -0.04% | 29255 | 6844.56 | 2.22% | | 301045 | 天禄科技 | 39.64 | 134.89 | -0.02 | -0.05% | 13917 | 5497.43 | 2.18% | | 688601 | 力芯微 | 51.31 | 126.75 | -0.03 | -0.06% | 22522.75 | 11607.4 | 1.68% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 43180 | 5721.26 | 2.26% | | 688380 | 中微半导 | 50.39 | 113.48 | -0.04 | -0.08% | 91509.94 | 46357.91 | 2.29% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 82781 | 9733.12 | 1.20% | | 688307 | 中润光学 | 46.67 | 74.79 | -0.04 | -0.09% | 10062.44 | 4728.278 | 1.71% | | 600839 | 四川长虹 | 9.67 | 32.66 | -0.01 | -0.10% | 451743 | 43457.47 | 0.98% | | 002813 | 路畅科技 | 28.57 | -40.52 | -0.03 | -0.10% | 9883 | 2820.41 | 0.82% | | 300627 | 华测导航 | 37.42 | 42.90 | -0.04 | -0.11% | 49928 | 18658.46 | 0.77% | | 301571 | 国科天成 | 54.77 | 51.30 | -0.06 | -0.11% | 23603 | 12930.79 | 1.98% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 71772 | 12469.35 | 2.90% | | 688388 | 嘉元科技 | 42.87 | -338.64 | -0.05 | -0.12% | 96207.07 | 41139.98 | 2.26% | | 000801 | 四川九洲 | 16.64 | 98.09 | -0.02 | -0.12% | 147590 | 24294.65 | 1.45% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 55531 | 3903.756 | 1.21% | | 601138 | 工业富联 | 55.12 | 35.81 | -0.08 | -0.14% | 598679 | 330094.8 | 0.30% | | 300928 | 华安鑫创 | 33.77 | -28.47 | -0.05 | -0.15% | 7654 | 2587.21 | 1.43% | | 300331 | 苏大维格 | 44.25 | -186.11 | -0.07 | -0.16% | 37137 | 16507.07 | 1.77% | | 000561 | 烽火电子 | 11.15 | -44.77 | -0.02 | -0.18% | 79850 | 8908.29 | 1.11% | | 300629 | 新劲刚 | 25.31 | 338.92 | -0.05 | -0.20% | 65566 | 16630.39 | 3.02% | | 300078 | 思创智联 | 4.84 | -24.30 | -0.01 | -0.21% | 199248 | 9653.15 | 1.79% | | 300393 | 中来股份 | 9.67 | -11.08 | -0.02 | -0.21% | 659081 | 62869.63 | 6.89% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.02 | -0.21% | 140493 | 13571.51 | 0.57% | | 300936 | 中英科技 | 42.61 | -901.22 | -0.09 | -0.21% | 10148 | 4338.62 | 2.14% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | -0.02 | -0.21% | 72539 | 6758.09 | 1.31% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 44996 | 6232.8 | 0.80% | | 301578 | 辰奕智能 | 36.62 | 83.08 | -0.08 | -0.22% | 4465 | 1631.15 | 1.93% | | 688249 | 晶合集成 | 36.20 | 90.38 | -0.08 | -0.22% | 227066.1 | 82801.08 | 1.91% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 80112 | 3624.12 | 0.61% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 14000 | 2451.78 | 0.63% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.02 | -0.24% | 67976 | 5703.35 | 1.99% | | 300102 | 乾照光电 | 36.71 | 249.86 | -0.09 | -0.24% | 403356 | 147773.1 | 4.40% | | 605058 | 澳弘电子 | 31.98 | 30.89 | -0.08 | -0.25% | 11649 | 3719.78 | 0.82% | | 688603 | 天承科技 | 75.31 | 121.16 | -0.19 | -0.25% | 11231.92 | 8485.381 | 2.37% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.04 | -0.26% | 31206 | 4833.64 | 0.71% | | 002792 | 通宇通讯 | 46.19 | 1595.15 | -0.12 | -0.26% | 302154 | 139569.8 | 8.94% | | 688210 | 统联精密 | 57.20 | 326.76 | -0.15 | -0.26% | 21178.93 | 12036.61 | 1.31% | | 688469 | 芯联集成-U | 7.54 | -85.29 | -0.02 | -0.26% | 583585.2 | 44032.7 | 1.32% | | 002981 | 朝阳科技 | 30.11 | 30.41 | -0.08 | -0.26% | 8994 | 2712.45 | 0.75% | | 688511 | *ST天微 | 28.91 | 535.51 | -0.08 | -0.28% | 8795.51 | 2535.699 | 0.86% | | 002841 | 视源股份 | 39.01 | 29.92 | -0.11 | -0.28% | 20808 | 8100.5 | 0.40% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13809 | 2409.76 | 1.08% | | 300628 | 亿联网络 | 36.79 | 18.34 | -0.11 | -0.30% | 52638 | 19287.28 | 0.73% | | 603595 | ST东尼 | 16.72 | 98.34 | -0.05 | -0.30% | 9880 | 1654.05 | 0.43% | | 002134 | 天津普林 | 23.18 | 316.73 | -0.07 | -0.30% | 30349 | 7068.16 | 1.23% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 304706 | 19980.65 | 1.23% | | 688079 | 美迪凯 | 12.97 | -44.75 | -0.04 | -0.31% | 29172.49 | 3794.582 | 0.72% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 43334 | 4195.34 | 0.61% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 34566 | 6532.62 | 1.97% | | 688519 | 南亚新材 | 105.44 | 162.73 | -0.34 | -0.32% | 51138.28 | 53595.58 | 2.18% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 30783 | 3814.85 | 0.59% | | 603328 | 依顿电子 | 12.20 | 26.04 | -0.04 | -0.33% | 152666 | 18615.93 | 1.53% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 9424 | 1719.93 | 0.34% | | 301348 | 蓝箭电子 | 27.33 | -571.20 | -0.09 | -0.33% | 77004 | 21069.75 | 4.96% | | 301491 | 汉桑科技 | 56.58 | 33.42 | -0.19 | -0.33% | 4122 | 2328.79 | 1.44% | | 301383 | 天键股份 | 34.69 | 163.96 | -0.12 | -0.34% | 5716 | 1976.44 | 0.81% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 44199 | 3765.97 | 0.71% | | 002866 | 传艺科技 | 19.72 | -112.65 | -0.07 | -0.35% | 51656 | 10169.32 | 2.85% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 10214 | 1992.9 | 0.48% | | 300638 | 广和通 | 30.52 | 82.61 | -0.11 | -0.36% | 226628 | 68975.8 | 4.27% | | 688683 | 莱尔科技 | 38.17 | 144.81 | -0.14 | -0.37% | 7776.659 | 2985.826 | 0.50% | | 002036 | 联创电子 | 10.67 | -24.71 | -0.04 | -0.37% | 122551 | 13080.07 | 1.16% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 357768.2 | 9422.323 | 0.62% | | 603501 | 豪威集团 | 116.84 | 35.43 | -0.45 | -0.38% | 77478 | 90572.66 | 0.64% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 68127 | 3445.53 | 1.22% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 34863 | 5266.22 | 1.55% | | 688126 | 沪硅产业 | 20.61 | -63.94 | -0.09 | -0.43% | 160061.6 | 33042.33 | 0.59% | | 002829 | 星网宇达 | 26.58 | -33.35 | -0.12 | -0.45% | 27846 | 7410.12 | 1.91% | | 300866 | 安克创新 | 100.80 | 20.98 | -0.46 | -0.45% | 12485 | 12610.59 | 0.41% | | 688401 | 路维光电 | 54.25 | 43.42 | -0.25 | -0.46% | 18916.98 | 10247.11 | 0.98% | | 603375 | 盛景微 | 38.33 | 166.75 | -0.18 | -0.47% | 6398 | 2454.78 | 1.00% | | 002972 | 科安达 | 12.70 | 39.40 | -0.06 | -0.47% | 15114 | 1923.51 | 1.12% | | 300076 | GQY视讯 | 8.11 | -54.17 | -0.04 | -0.49% | 73269 | 5926.65 | 1.73% | | 605258 | 协和电子 | 33.77 | 42.82 | -0.17 | -0.50% | 10089 | 3417.56 | 1.15% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 233779 | 23068.14 | 0.71% | | 002151 | 北斗星通 | 43.33 | -87.79 | -0.22 | -0.51% | 100545 | 43635.22 | 2.27% | | 600703 | 三安光电 | 15.75 | 833.45 | -0.08 | -0.51% | 462260 | 73091.15 | 0.93% | | 002199 | *ST东晶 | 7.84 | -28.05 | -0.04 | -0.51% | 11062 | 868.11 | 0.45% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 134104 | 5244.28 | 0.60% | | 603175 | 超颖电子 | 68.05 | 120.42 | -0.35 | -0.51% | 9604 | 6557.54 | 2.18% | | 000020 | 深华发Ａ | 15.22 | 98.48 | -0.08 | -0.52% | 24138 | 3659.97 | 1.33% | | 302132 | 中航成飞 | 77.11 | -193.16 | -0.41 | -0.53% | 42320 | 32586.44 | 0.72% | | 300566 | 激智科技 | 20.63 | 28.78 | -0.11 | -0.53% | 50329 | 10374 | 2.22% | | 300822 | 贝仕达克 | 16.28 | 181.77 | -0.09 | -0.55% | 17811 | 2880.75 | 0.62% | | 300743 | 天地数码 | 20.06 | 27.74 | -0.12 | -0.59% | 17219 | 3460.02 | 1.35% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 72947 | 7018.84 | 1.20% | | 300220 | 金运激光 | 15.91 | 1149.02 | -0.10 | -0.62% | 21948 | 3471.89 | 1.45% | | 300504 | 天邑股份 | 15.42 | -34.79 | -0.10 | -0.64% | 30903 | 4763.73 | 1.42% | | 688387 | 信科移动-U | 15.41 | -192.40 | -0.10 | -0.64% | 535809.1 | 82465.89 | 2.66% | | 301517 | 陕西华达 | 64.38 | -5458.59 | -0.42 | -0.65% | 28295 | 18228.81 | 2.88% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.02 | -0.66% | 427966 | 12829.05 | 0.75% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 9663 | 1588.95 | 0.39% | | 002876 | 三利谱 | 28.12 | 101.14 | -0.19 | -0.67% | 45388 | 12833.44 | 3.05% | | 301687 | 新广益 | 57.84 | 65.35 | -0.41 | -0.70% | 8937 | 5187.93 | 3.03% | | 688416 | 恒烁股份 | 96.90 | -53.00 | -0.69 | -0.71% | 38410.48 | 37517.76 | 5.88% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 35523 | 6395.22 | 0.78% | | 600198 | 大唐电信 | 9.64 | 182.48 | -0.07 | -0.72% | 121405 | 11711.94 | 0.93% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 111784 | 12184.66 | 0.87% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.06 | -0.74% | 94850 | 7583.23 | 1.21% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 842344.9 | 32913.15 | 2.48% | | 689009 | 九号公司-WD | 53.17 | 20.17 | -0.41 | -0.77% | 41688.25 | 22359.87 | 0.75% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 344700 | 8922.34 | 0.76% | | 301391 | 卡莱特 | 75.03 | 339.00 | -0.59 | -0.78% | 12417 | 9274.609 | 1.34% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 138583 | 8773.7 | 0.90% | | 002636 | 金安国纪 | 26.39 | 173.79 | -0.21 | -0.79% | 385496 | 100480.4 | 5.32% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 91061 | 10140.74 | 1.23% | | 002465 | 海格通信 | 17.20 | -139.07 | -0.14 | -0.81% | 629127 | 108332.5 | 2.54% | | 300270 | 中威电子 | 12.01 | -65.22 | -0.10 | -0.83% | 82992 | 9964.15 | 3.18% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 22262 | 2885.11 | 0.64% | | 301106 | 骏成科技 | 32.92 | 34.96 | -0.28 | -0.84% | 5992 | 1979.3 | 0.59% | | 300793 | 佳禾智能 | 16.38 | -3175.52 | -0.14 | -0.85% | 79915 | 13138.3 | 2.15% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 91981 | 6385.91 | 1.73% | | 300802 | 矩子科技 | 21.95 | 71.57 | -0.19 | -0.86% | 134738 | 29577.43 | 6.92% | | 002388 | 新亚制程 | 5.67 | -12.32 | -0.05 | -0.87% | 118646 | 6701.58 | 2.34% | | 688766 | 普冉股份 | 255.00 | 297.93 | -2.26 | -0.88% | 45032.41 | 117161.8 | 3.04% | | 300940 | 南极光 | 25.87 | 43.53 | -0.23 | -0.88% | 34279 | 8873.83 | 2.18% | | 300686 | 智动力 | 15.55 | -29.17 | -0.14 | -0.89% | 42680 | 6634.64 | 2.51% | | 300831 | 派瑞股份 | 14.37 | 466.95 | -0.13 | -0.90% | 116194 | 16697 | 6.30% | | 688696 | 极米科技 | 98.77 | 28.80 | -0.90 | -0.90% | 6052.49 | 5970.547 | 0.86% | | 002977 | 天箭科技 | 31.77 | -227.99 | -0.29 | -0.90% | 21255 | 6736.609 | 3.19% | | 000045 | 深纺织Ａ | 13.04 | 94.47 | -0.12 | -0.91% | 44563 | 5803.11 | 0.98% | | 688662 | 富信科技 | 58.28 | 128.93 | -0.55 | -0.93% | 36618.36 | 21413.83 | 4.15% | | 002463 | 沪电股份 | 68.76 | 38.28 | -0.65 | -0.94% | 372751 | 255359.3 | 1.94% | | 688184 | ST帕瓦 | 10.52 | -3.41 | -0.10 | -0.94% | 3800.79 | 400.0807 | 0.38% | | 920005 | 鼎佳精密 | 38.89 | 44.67 | -0.38 | -0.97% | 5263 | 2046.767 | 2.45% | | 688347 | 华虹公司 | 130.15 | 4194.50 | -1.31 | -1.00% | 83518.84 | 109806.1 | 2.05% | | 002861 | 瀛通通讯 | 19.60 | 346.43 | -0.20 | -1.01% | 39153 | 7687.45 | 2.61% | | 300790 | 宇瞳光学 | 26.22 | 41.18 | -0.27 | -1.02% | 94571 | 24846.93 | 2.91% | | 002962 | 五方光电 | 15.52 | 121.76 | -0.16 | -1.02% | 25280 | 3938.11 | 1.21% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 81756 | 6266.91 | 2.12% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 137654 | 7847.75 | 1.61% | | 002888 | 惠威科技 | 21.37 | 187.03 | -0.23 | -1.06% | 15150 | 3248.01 | 2.02% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 200387 | 9288.8 | 0.73% | | 003028 | 振邦智能 | 31.30 | 31.20 | -0.34 | -1.07% | 16046 | 5059.32 | 2.27% | | 002992 | 宝明科技 | 56.91 | -1299.61 | -0.63 | -1.09% | 23388 | 13178.29 | 1.48% | | 300308 | 中际旭创 | 526.00 | 68.35 | -5.91 | -1.11% | 235809 | 1258299 | 2.13% | | 301413 | 安培龙 | 165.01 | 173.90 | -1.89 | -1.13% | 24148 | 40630.44 | 4.11% | | 000810 | 创维数字 | 12.01 | 137.89 | -0.14 | -1.15% | 65052 | 7803.311 | 0.59% | | 002475 | 立讯精密 | 50.40 | 23.23 | -0.59 | -1.16% | 623175 | 315459.9 | 0.86% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3751718 | 159487.9 | 1.03% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 211640 | 12465.19 | 1.93% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 79524 | 6540.19 | 1.40% | | 001229 | 魅视科技 | 38.00 | 57.19 | -0.48 | -1.25% | 10041 | 3831.73 | 1.91% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 86109 | 4767.11 | 2.60% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 49865.5 | 1901.832 | 0.15% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 111512 | 9939.8 | 0.80% | | 300762 | 上海瀚讯 | 40.04 | -311.38 | -0.55 | -1.36% | 220300 | 88724.59 | 3.51% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 17771 | 4495.51 | 0.63% | | 002079 | 苏州固锝 | 11.50 | 96.29 | -0.16 | -1.37% | 367841 | 42241.45 | 4.54% | | 300136 | 信维通信 | 75.12 | 118.21 | -1.08 | -1.42% | 601815 | 454677.9 | 7.31% | | 000509 | 华塑控股 | 3.46 | -324.10 | -0.05 | -1.42% | 83419 | 2909.54 | 0.78% | | 300710 | 万隆光电 | 31.62 | -14.11 | -0.46 | -1.43% | 31800 | 10147.96 | 4.26% | | 688539 | 高华科技 | 46.20 | 137.61 | -0.68 | -1.45% | 23071.35 | 10645.84 | 2.20% | | 688036 | 传音控股 | 59.80 | 18.15 | -0.90 | -1.48% | 54789.44 | 32857.04 | 0.48% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3456874 | 160285.4 | 1.91% | | 300476 | 胜宏科技 | 259.49 | 62.29 | -3.91 | -1.48% | 174526 | 454315.4 | 2.04% | | 688175 | 高凌信息 | 35.84 | -89.67 | -0.56 | -1.54% | 9449.479 | 3418.052 | 0.73% | | 002273 | 水晶光电 | 26.67 | 32.21 | -0.42 | -1.55% | 243208 | 64763.46 | 1.79% | | 688667 | 菱电电控 | 92.55 | 59.11 | -1.47 | -1.56% | 16968.18 | 16017.63 | 3.22% | | 002446 | 盛路通信 | 11.12 | -13.91 | -0.18 | -1.59% | 357950 | 40179.32 | 4.22% | | 001389 | 广合科技 | 99.55 | 46.70 | -1.66 | -1.64% | 33033 | 33073.21 | 2.19% | | 688418 | 震有科技 | 40.54 | -214.73 | -0.69 | -1.67% | 53809.27 | 21922.31 | 2.79% | | 002947 | 恒铭达 | 49.20 | 22.76 | -0.84 | -1.68% | 77635 | 38154.19 | 4.03% | | 600980 | 北矿科技 | 25.99 | 44.32 | -0.45 | -1.70% | 160628 | 41901.15 | 8.55% | | 300227 | 光韵达 | 12.86 | -63.78 | -0.23 | -1.76% | 162627 | 20954.14 | 3.76% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.85 | -1.86% | 14066 | 6341.97 | 1.15% | | 300502 | 新易盛 | 364.67 | 48.21 | -6.99 | -1.88% | 335338 | 1249515 | 3.79% | | 600118 | 中国卫星 | 87.39 | 1798.24 | -1.73 | -1.94% | 301620 | 264425.7 | 2.55% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 315181 | 26302.7 | 6.00% | | 002413 | 雷科防务 | 13.86 | -51.92 | -0.30 | -2.12% | 959203.1 | 133438.1 | 7.40% | | 600183 | 生益科技 | 65.77 | 56.86 | -1.45 | -2.16% | 305931 | 200645.9 | 1.28% | | 603920 | 世运电路 | 62.31 | 54.96 | -1.40 | -2.20% | 270107 | 168587.5 | 3.75% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.11 | -2.26% | 29751 | 1432.99 | 0.69% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 182955 | 32889.53 | 3.05% | | 002916 | 深南电路 | 235.65 | 59.11 | -5.81 | -2.41% | 61644 | 146156.2 | 0.93% | | 688008 | 澜起科技 | 165.80 | 97.29 | -4.10 | -2.41% | 299888.3 | 502981 | 2.62% | | 600060 | 海信视像 | 23.62 | 12.02 | -0.60 | -2.48% | 105281 | 25027.84 | 0.81% | | 300139 | 晓程科技 | 57.96 | 192.01 | -1.51 | -2.54% | 228343 | 133605.4 | 9.77% | | 000547 | 航天发展 | 27.28 | -27.19 | -0.72 | -2.57% | 1305794 | 358889.5 | 8.22% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 634124 | 40605.94 | 4.95% | | 688788 | 科思科技 | 71.85 | -42.62 | -2.05 | -2.77% | 27152.42 | 19703.9 | 1.73% | | 688545 | 兴福电子 | 56.18 | 105.23 | -1.70 | -2.94% | 48936.07 | 27742.42 | 2.69% | | 002519 | 银河电子 | 9.66 | -12.55 | -0.35 | -3.50% | 1434394 | 137757.9 | 12.82% | | 600884 | 杉杉股份 | 14.64 | -308.49 | -0.54 | -3.56% | 1377430 | 202950.1 | 7.51% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 402085 | 15312.83 | 2.52% | | 600151 | 航天机电 | 14.71 | -75.94 | -0.56 | -3.67% | 543065 | 80542.04 | 3.79% | | 600745 | 闻泰科技 | 33.78 | -24.25 | -1.45 | -4.12% | 466330 | 158128.7 | 3.75% | | 002214 | *ST大立 | 17.23 | -41.48 | -0.80 | -4.44% | 80176 | 13884.21 | 1.68% | | 300065 | 海兰信 | 27.11 | 517.18 | -1.26 | -4.44% | 1369297 | 378952.2 | 20.85% | | 300814 | 中富电路 | 82.52 | 454.22 | -3.87 | -4.48% | 95868 | 78959.83 | 5.01% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 386358 | 5065.3 | 7.85% | | 002506 | 协鑫集成 | 4.85 | -49.89 | -0.41 | -7.79% | 1.281933E+07 | 633257.2 | 21.93% |
|