|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华力创通(300045)北京市上涨家数:393下跌家数:71平均涨幅:+1.76%平均换手:3.28%总成交额:2366.00亿元 更新时间：2026-02-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 511034 | 180292.8 | 7.74% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5244859 | 355259.2 | 23.22% | | 920179 | 凯德石英 | 61.60 | 179.98 | +9.81 | +18.94% | 127993 | 72898.52 | 21.43% | | 300166 | 东方国信 | 11.99 | -151.56 | +1.65 | +15.96% | 1934611 | 230228.4 | 21.36% | | 920021 | 流金科技 | 14.04 | -140.72 | +1.53 | +12.23% | 718292.9 | 102359.6 | 30.85% | | 300055 | 万邦达 | 8.17 | 123.26 | +0.75 | +10.11% | 270722 | 21350.63 | 4.28% | | 688787 | 海天瑞声 | 149.23 | 767.65 | +13.68 | +10.09% | 44249.58 | 64448.45 | 7.34% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 66984 | 17208.29 | 1.53% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 453672 | 124893 | 16.85% | | 300846 | 首都在线 | 26.98 | -52.98 | +2.33 | +9.45% | 670372 | 178015.7 | 17.08% | | 300383 | 光环新网 | 16.44 | 180.24 | +1.41 | +9.38% | 2082160 | 337733.4 | 11.61% | | 300593 | 新雷能 | 31.30 | -37.48 | +2.66 | +9.29% | 384510 | 118832.5 | 8.58% | | 688197 | 首药控股-U | 39.10 | -45.13 | +2.80 | +7.71% | 29389.99 | 11547.6 | 4.59% | | 300456 | 赛微电子 | 53.99 | 25.95 | +3.77 | +7.51% | 817659.1 | 442734.4 | 13.69% | | 688613 | 奥精医疗 | 23.92 | -907.88 | +1.66 | +7.46% | 68224.43 | 16196.37 | 4.98% | | 300895 | 铜牛信息 | 53.75 | -62.54 | +3.73 | +7.46% | 69788 | 36884.12 | 5.05% | | 300418 | 昆仑万维 | 58.77 | -45.16 | +3.97 | +7.24% | 1029248 | 600338.2 | 8.20% | | 300212 | 易华录 | 13.37 | -3.45 | +0.89 | +7.13% | 537582 | 73159.66 | 7.70% | | 300071 | 福石控股 | 6.56 | -40.97 | +0.41 | +6.67% | 1080264 | 69697.97 | 11.43% | | 688500 | 慧辰股份 | 62.66 | -133.49 | +3.84 | +6.53% | 16838.82 | 10251.01 | 2.30% | | 688272 | 富吉瑞 | 32.19 | -51.81 | +1.92 | +6.34% | 24115.74 | 7610.948 | 3.17% | | 300081 | 恒信东方 | 5.64 | -9.62 | +0.33 | +6.21% | 385260 | 21379.99 | 6.37% | | 688485 | 九州一轨 | 25.54 | 214.67 | +1.47 | +6.11% | 57107.31 | 14735.73 | 6.43% | | 688316 | 青云科技-U | 79.99 | -46.17 | +4.59 | +6.09% | 50402.52 | 40050.87 | 10.52% | | 300291 | 百纳千成 | 8.99 | -20.83 | +0.51 | +6.01% | 577121 | 52010.78 | 6.20% | | 300788 | 中信出版 | 30.98 | 39.43 | +1.72 | +5.88% | 64391 | 19858.03 | 3.39% | | 688200 | 华峰测控 | 282.72 | 75.47 | +15.51 | +5.80% | 25941.27 | 72618.41 | 1.91% | | 688456 | 有研粉材 | 63.48 | 93.10 | +3.43 | +5.71% | 59568.62 | 37076.58 | 5.75% | | 300229 | 拓尔思 | 23.02 | -67.34 | +1.22 | +5.60% | 435448 | 99678.28 | 4.99% | | 688033 | 天宜新材 | 8.53 | -3.75 | +0.45 | +5.57% | 278834.9 | 23856.68 | 4.96% | | 301270 | 汉仪股份 | 39.69 | 310.40 | +2.06 | +5.47% | 59862 | 23433.21 | 6.34% | | 601858 | 中国科传 | 21.23 | 31.94 | +1.09 | +5.41% | 130284 | 27353.32 | 1.65% | | 300674 | 宇信科技 | 23.19 | 41.14 | +1.19 | +5.41% | 246296 | 56884.98 | 3.50% | | 603986 | 兆易创新 | 290.49 | 149.52 | +14.32 | +5.19% | 252996 | 726983 | 3.79% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | +0.30 | +5.15% | 1845800 | 112122.2 | 7.15% | | 300810 | 中科海讯 | 43.57 | -459.79 | +2.10 | +5.06% | 52608 | 22987.35 | 4.62% | | 600791 | 京能置业 | 6.69 | -11.02 | +0.32 | +5.02% | 146089 | 9700.14 | 3.23% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 2059 | 177.9 | 0.07% | | 301302 | 华如科技 | 24.35 | -16.80 | +1.14 | +4.91% | 50148 | 12113.67 | 3.61% | | 601888 | 中国中免 | 96.86 | 58.94 | +4.51 | +4.88% | 635800 | 611146.4 | 3.26% | | 600657 | 信达地产 | 3.66 | -1.74 | +0.17 | +4.87% | 455107 | 16512.52 | 1.60% | | 300684 | 中石科技 | 54.81 | 51.14 | +2.52 | +4.82% | 85578 | 46621.11 | 4.19% | | 300608 | 思特奇 | 12.64 | -57.37 | +0.58 | +4.81% | 139526 | 17540.84 | 4.85% | | 688400 | 凌云光 | 44.18 | 159.44 | +2.02 | +4.79% | 141563.3 | 62284.63 | 3.07% | | 300667 | 必创科技 | 20.07 | -27.35 | +0.90 | +4.69% | 101587 | 20217.17 | 5.88% | | 688256 | 寒武纪-U | 1085.42 | 243.88 | +48.43 | +4.67% | 87207.73 | 944764.8 | 2.08% | | 301293 | 三博脑科 | 76.71 | 187.87 | +3.42 | +4.67% | 126975 | 96809.29 | 7.89% | | 688795 | 摩尔线程-U | 561.19 | -181.69 | +24.20 | +4.51% | 23320.85 | 130635.2 | 7.94% | | 000802 | 北京文化 | 4.87 | -8.28 | +0.21 | +4.51% | 447251 | 21547.09 | 6.25% | | 003007 | 直真科技 | 45.09 | 175.71 | +1.91 | +4.42% | 43522 | 19527.17 | 6.05% | | 688207 | 格灵深瞳 | 16.68 | -21.46 | +0.70 | +4.38% | 62830.42 | 10421.74 | 2.43% | | 688246 | 嘉和美康 | 25.42 | -9.00 | +1.05 | +4.31% | 43269.65 | 10882.92 | 3.14% | | 300079 | 数码视讯 | 6.24 | 333.21 | +0.25 | +4.17% | 861099.1 | 53458.39 | 6.72% | | 920808 | 曙光数创 | 77.01 | -4052.64 | +3.01 | +4.07% | 18734 | 14358.32 | 0.96% | | 000620 | 盈新发展 | 3.34 | -17.79 | +0.13 | +4.05% | 2514978 | 84074.73 | 5.38% | | 301085 | 亚康股份 | 64.84 | -209.22 | +2.52 | +4.04% | 75249 | 48570.29 | 12.77% | | 603698 | 航天工程 | 40.38 | 110.36 | +1.56 | +4.02% | 399930 | 160952.4 | 7.46% | | 300935 | 盈建科 | 37.88 | -49.72 | +1.43 | +3.92% | 34660 | 12953.02 | 5.75% | | 300688 | 创业黑马 | 30.96 | -59.35 | +1.16 | +3.89% | 73421 | 22605.13 | 4.95% | | 920493 | 并行科技 | 159.33 | 545.22 | +5.92 | +3.86% | 21096 | 33552.26 | 4.82% | | 300541 | 先进数通 | 16.05 | 75.13 | +0.58 | +3.75% | 195319 | 31242.22 | 5.05% | | 300058 | 蓝色光标 | 19.68 | -323.90 | +0.71 | +3.74% | 5801845 | 1135177 | 16.68% | | 601908 | 京运通 | 4.18 | -8.56 | +0.15 | +3.72% | 1403375 | 59064.42 | 5.81% | | 301159 | 三维天地 | 49.12 | -25.06 | +1.75 | +3.69% | 53038 | 25923.46 | 10.00% | | 301380 | 挖金客 | 38.32 | 66.74 | +1.36 | +3.68% | 28692 | 10944.8 | 3.55% | | 300860 | 锋尚文化 | 29.34 | 194.88 | +1.04 | +3.67% | 42129 | 12272.55 | 3.85% | | 002467 | 二六三 | 7.37 | 126.93 | +0.26 | +3.66% | 2726193 | 200629.8 | 19.94% | | 688078 | 龙软科技 | 29.74 | -75.24 | +1.04 | +3.62% | 6659.65 | 1967.156 | 0.91% | | 002362 | 汉王科技 | 21.84 | -42.26 | +0.76 | +3.61% | 58663 | 12706.4 | 2.83% | | 688028 | 沃尔德 | 88.94 | 142.71 | +3.09 | +3.60% | 42027.95 | 37241.05 | 2.78% | | 603888 | 新华网 | 24.71 | 59.22 | +0.84 | +3.52% | 213316 | 52387.94 | 3.16% | | 688489 | 三未信安 | 43.37 | -445.39 | +1.46 | +3.48% | 8183.8 | 3536.293 | 0.72% | | 603778 | 国晟科技 | 16.71 | -105.30 | +0.56 | +3.47% | 1038261 | 169940.5 | 16.15% | | 002612 | 朗姿股份 | 19.70 | 8.43 | +0.66 | +3.47% | 165912 | 32536.19 | 6.51% | | 002987 | 京北方 | 19.73 | 51.94 | +0.66 | +3.46% | 198643 | 39062.05 | 2.35% | | 688004 | 博汇科技 | 24.72 | -111.47 | +0.82 | +3.43% | 13990 | 3427.55 | 1.75% | | 688058 | 宝兰德 | 32.88 | -25.85 | +1.08 | +3.40% | 20721.78 | 6723.76 | 2.73% | | 002649 | 博彦科技 | 13.77 | 62.48 | +0.45 | +3.38% | 168983 | 23120.36 | 3.08% | | 688432 | 有研硅 | 13.82 | 88.91 | +0.44 | +3.29% | 72451.42 | 9968.97 | 0.58% | | 600037 | 歌华有线 | 8.19 | -204.39 | +0.26 | +3.28% | 191840 | 15653.08 | 1.38% | | 300887 | 谱尼测试 | 12.01 | -20.42 | +0.38 | +3.27% | 143256 | 17180.5 | 3.96% | | 600410 | 华胜天成 | 22.03 | 40.50 | +0.68 | +3.19% | 1544915 | 339533.5 | 14.09% | | 600100 | 同方股份 | 9.09 | 179.95 | +0.28 | +3.18% | 609388 | 55022 | 1.82% | | 688047 | 龙芯中科 | 163.19 | -96.75 | +4.99 | +3.15% | 100665.3 | 162550.9 | 2.51% | | 300271 | 华宇软件 | 7.87 | -16.43 | +0.24 | +3.15% | 184114 | 14406.75 | 2.32% | | 300449 | 汉邦高科 | 7.55 | -32.24 | +0.23 | +3.14% | 68631 | 5167.59 | 1.78% | | 601126 | 四方股份 | 36.73 | 37.76 | +1.11 | +3.12% | 197566 | 71258.2 | 2.39% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.20 | +3.11% | 202981 | 13357.59 | 2.54% | | 600715 | 文投控股 | 2.34 | -18.61 | +0.07 | +3.08% | 666271 | 15540.6 | 2.33% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.41 | +3.06% | 257253 | 35512.53 | 2.12% | | 002642 | 荣联科技 | 8.56 | 235.63 | +0.25 | +3.01% | 149572 | 12744.17 | 2.26% | | 001210 | 金房能源 | 23.77 | 49.34 | +0.69 | +2.99% | 26730 | 6319.11 | 2.80% | | 001280 | 中国铀业 | 88.15 | 106.85 | +2.54 | +2.97% | 167303 | 146305.1 | 10.58% | | 300036 | 超图软件 | 18.85 | -60.01 | +0.53 | +2.89% | 109962 | 20659.97 | 2.51% | | 603000 | 人民网 | 23.78 | 140.82 | +0.66 | +2.85% | 373767 | 88351.12 | 3.38% | | 300552 | 万集科技 | 33.18 | -26.70 | +0.92 | +2.85% | 67498 | 22345.93 | 5.00% | | 000938 | 紫光股份 | 25.04 | 51.35 | +0.69 | +2.83% | 493303 | 123071.4 | 1.72% | | 688652 | 京仪装备 | 120.72 | 133.75 | +3.31 | +2.82% | 40245.82 | 48388.54 | 3.33% | | 000603 | 盛达资源 | 48.88 | 65.68 | +1.33 | +2.80% | 349687 | 170230.9 | 5.24% | | 300419 | ST浩丰 | 7.04 | -105.99 | +0.19 | +2.77% | 50716 | 3548.01 | 1.38% | | 688561 | 奇安信-U | 35.51 | -29.53 | +0.95 | +2.75% | 75040.5 | 26425.47 | 1.10% | | 002371 | 北方华创 | 485.18 | 55.94 | +12.95 | +2.74% | 60868 | 294068.3 | 0.84% | | 600031 | 三一重工 | 23.61 | 26.34 | +0.63 | +2.74% | 600933 | 142055.8 | 0.71% | | 300465 | 高伟达 | 18.74 | 290.12 | +0.50 | +2.74% | 66052 | 12343.83 | 1.49% | | 920575 | 康乐卫士 | 10.88 | -9.83 | +0.29 | +2.74% | 52734 | 5666.755 | 2.81% | | 002373 | 千方科技 | 12.41 | -19.24 | +0.33 | +2.73% | 275818 | 34263.39 | 2.00% | | 002771 | 真视通 | 15.86 | -146.93 | +0.42 | +2.72% | 53396 | 8424.76 | 3.13% | | 688291 | 金橙子 | 45.12 | 117.20 | +1.19 | +2.71% | 19932.34 | 8906.514 | 1.94% | | 601949 | 中国出版 | 7.23 | 24.19 | +0.19 | +2.70% | 215915 | 15612.64 | 1.13% | | 688292 | 浩瀚深度 | 28.32 | -450.04 | +0.74 | +2.68% | 38003.73 | 10750.31 | 3.77% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.27 | +2.68% | 113766 | 11700.82 | 2.68% | | 300430 | 诚益通 | 21.95 | 90.37 | +0.57 | +2.67% | 77528 | 16999.55 | 2.98% | | 002878 | 元隆雅图 | 20.43 | -26.44 | +0.53 | +2.66% | 115634 | 23535.31 | 4.90% | | 300579 | 数字认证 | 31.53 | -113.98 | +0.81 | +2.64% | 30121 | 9467.11 | 1.15% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | +0.24 | +2.63% | 110300 | 10292.17 | 2.00% | | 600435 | 北方导航 | 16.89 | 99.27 | +0.43 | +2.61% | 436864 | 73819.54 | 2.89% | | 600962 | 国投中鲁 | 23.24 | 107.06 | +0.59 | +2.60% | 39105 | 9030.74 | 1.49% | | 300851 | 交大思诺 | 31.60 | 52.67 | +0.80 | +2.60% | 16898 | 5319.03 | 3.42% | | 300251 | 光线传媒 | 20.99 | 28.42 | +0.53 | +2.59% | 1627775 | 343773.9 | 5.87% | | 300075 | 数字政通 | 15.10 | -20.02 | +0.38 | +2.58% | 99753 | 15015.63 | 1.94% | | 300612 | 宣亚国际 | 20.34 | -115.32 | +0.51 | +2.57% | 302382 | 61073.91 | 16.81% | | 600206 | 有研新材 | 21.97 | 66.79 | +0.55 | +2.57% | 255756 | 56072.85 | 3.02% | | 300002 | 神州泰岳 | 12.04 | 22.38 | +0.30 | +2.56% | 429475 | 51714.93 | 2.33% | | 300324 | 旋极信息 | 5.68 | -32.28 | +0.14 | +2.53% | 381212 | 21603.74 | 2.23% | | 605069 | 正和生态 | 14.66 | -16.07 | +0.36 | +2.52% | 125600 | 18182.62 | 14.92% | | 002439 | 启明星辰 | 14.31 | -74.73 | +0.35 | +2.51% | 134697 | 19175.14 | 1.86% | | 003005 | 竞业达 | 20.64 | -313.15 | +0.50 | +2.48% | 30744 | 6316.12 | 2.42% | | 300369 | 绿盟科技 | 8.35 | -28.82 | +0.20 | +2.45% | 222508 | 18547.8 | 2.75% | | 300296 | 利亚德 | 7.13 | -24.42 | +0.17 | +2.44% | 794498 | 56802.3 | 3.49% | | 000839 | 国安股份 | 2.96 | -52.93 | +0.07 | +2.42% | 648389 | 19111.48 | 1.65% | | 002186 | 全聚德 | 12.30 | -372.05 | +0.29 | +2.41% | 92806 | 11377.8 | 3.03% | | 688369 | 致远互联 | 26.53 | -8.85 | +0.62 | +2.39% | 42903.03 | 11421.28 | 3.72% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.12 | +2.38% | 90264.47 | 4640.335 | 2.35% | | 688562 | 航天软件 | 22.50 | -87.06 | +0.52 | +2.37% | 51807.99 | 11631.28 | 2.99% | | 688181 | 八亿时空 | 35.06 | 77.88 | +0.81 | +2.36% | 34666.45 | 12148.22 | 2.58% | | 300003 | 乐普医疗 | 18.25 | 78.91 | +0.42 | +2.36% | 245275 | 44642.08 | 1.55% | | 300231 | 银信科技 | 11.33 | -43.30 | +0.26 | +2.35% | 102902 | 11635.2 | 2.32% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.07 | +2.34% | 455568 | 13914.2 | 1.68% | | 000969 | 安泰科技 | 23.91 | 80.01 | +0.54 | +2.31% | 236075 | 56472.72 | 2.28% | | 600288 | 大恒科技 | 15.52 | 157.16 | +0.35 | +2.31% | 73896 | 11389.79 | 1.69% | | 600588 | 用友网络 | 14.64 | -24.96 | +0.33 | +2.31% | 580722 | 84776.02 | 1.70% | | 688729 | 屹唐股份 | 25.37 | 117.84 | +0.57 | +2.30% | 73860.74 | 18772.12 | 3.44% | | 688080 | 映翰通 | 58.77 | 29.04 | +1.32 | +2.30% | 13502.15 | 7919.796 | 1.83% | | 300010 | 豆神教育 | 7.13 | 124.84 | +0.16 | +2.30% | 474587 | 33737.77 | 2.85% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.07 | +2.30% | 194233 | 6027.95 | 2.34% | | 301120 | 新特电气 | 20.96 | -351.52 | +0.47 | +2.29% | 171618 | 35721.04 | 7.85% | | 688051 | 佳华科技 | 36.60 | -20.36 | +0.82 | +2.29% | 10970.9 | 4042.931 | 1.42% | | 688287 | *ST观典 | 5.38 | -13.55 | +0.12 | +2.28% | 34494.72 | 1862.119 | 0.93% | | 000798 | 中水渔业 | 11.75 | -64.37 | +0.26 | +2.26% | 372766 | 44172.22 | 10.19% | | 600405 | 动力源 | 5.48 | -8.11 | +0.12 | +2.24% | 93326 | 5077.32 | 1.53% | | 600860 | 京城股份 | 13.76 | -1852.56 | +0.30 | +2.23% | 519443 | 72985.05 | 11.70% | | 301208 | 中亦科技 | 39.12 | 72.31 | +0.85 | +2.22% | 11607 | 4528.48 | 1.76% | | 601628 | 中国人寿 | 48.52 | 8.06 | +1.05 | +2.21% | 119664 | 58055.04 | 0.06% | | 600859 | 王府井 | 14.81 | -482.04 | +0.32 | +2.21% | 240795 | 35584.07 | 2.14% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.10 | +2.21% | 365570 | 16983.34 | 1.57% | | 300065 | 海兰信 | 27.65 | 527.48 | +0.59 | +2.18% | 1376231 | 379634.9 | 20.95% | | 300797 | 钢研纳克 | 18.32 | 44.35 | +0.39 | +2.18% | 52454 | 9614 | 1.39% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.13 | +2.17% | 128427 | 7802.98 | 2.10% | | 002310 | 东方新能 | 2.36 | -10.68 | +0.05 | +2.16% | 460711 | 10781.38 | 1.10% | | 688658 | 悦康药业 | 22.68 | -43.62 | +0.48 | +2.16% | 71120.07 | 16110.35 | 1.58% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 305468 | 5805.66 | 1.15% | | 300928 | 华安鑫创 | 32.79 | -27.65 | +0.69 | +2.15% | 10959 | 3581.84 | 2.05% | | 002065 | 东华软件 | 9.60 | 85.41 | +0.20 | +2.13% | 353697 | 33890.54 | 1.22% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | +0.19 | +2.13% | 167948 | 15343.95 | 3.31% | | 603613 | 国联股份 | 26.94 | 13.52 | +0.56 | +2.12% | 78524 | 21085.63 | 1.09% | | 002738 | 中矿资源 | 83.85 | 145.62 | +1.74 | +2.12% | 131540 | 109449.3 | 1.85% | | 002713 | *ST东易 | 9.72 | -14.26 | +0.20 | +2.10% | 171499 | 16703.4 | 3.26% | | 600489 | 中金黄金 | 30.17 | 33.07 | +0.62 | +2.10% | 746699.1 | 224838.3 | 1.54% | | 600299 | 安迪苏 | 9.76 | 25.23 | +0.20 | +2.09% | 152612 | 14684.72 | 0.57% | | 002829 | 星网宇达 | 26.87 | -33.71 | +0.55 | +2.09% | 42035 | 11259.06 | 2.88% | | 600658 | 电子城 | 5.42 | -4.14 | +0.11 | +2.07% | 145925 | 7884.64 | 1.30% | | 603871 | 嘉友国际 | 13.95 | 17.97 | +0.28 | +2.05% | 84437 | 11756.93 | 0.62% | | 688339 | 亿华通-U | 31.63 | -14.92 | +0.63 | +2.03% | 49904.68 | 15843.71 | 2.55% | | 002599 | 盛通股份 | 8.09 | -23.42 | +0.16 | +2.02% | 109857 | 8866.07 | 2.76% | | 688244 | 永信至诚 | 22.86 | -233.36 | +0.45 | +2.01% | 11285.99 | 2579.272 | 0.75% | | 300287 | 飞利信 | 5.08 | -39.59 | +0.10 | +2.01% | 238693 | 12095.03 | 1.81% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.06 | +2.01% | 3904789 | 119029.2 | 2.88% | | 601111 | 中国国航 | 9.20 | 592.82 | +0.18 | +2.00% | 689052 | 63494.28 | 0.59% | | 600855 | 航天长峰 | 20.50 | -42.92 | +0.40 | +1.99% | 153890 | 31472.59 | 3.29% | | 002963 | 豪尔赛 | 15.89 | -11.28 | +0.31 | +1.99% | 28913 | 4577.27 | 2.53% | | 603859 | 能科科技 | 45.84 | 46.90 | +0.89 | +1.98% | 52774 | 24178.97 | 2.16% | | 002659 | 凯文教育 | 6.30 | -272.69 | +0.12 | +1.94% | 141146 | 8869.06 | 2.36% | | 000931 | 中关村 | 5.30 | 77.57 | +0.10 | +1.92% | 140883 | 7429.88 | 1.88% | | 300352 | 北信源 | 6.41 | -35.28 | +0.12 | +1.91% | 324857 | 20765.45 | 2.54% | | 300785 | 值得买 | 66.42 | 155.60 | +1.24 | +1.90% | 187894 | 124263.2 | 15.36% | | 300896 | 爱美客 | 153.26 | 31.65 | +2.84 | +1.89% | 39651 | 60716.74 | 1.90% | | 301153 | 中科江南 | 23.21 | 245.13 | +0.43 | +1.89% | 40181 | 9313.52 | 1.22% | | 688356 | 键凯科技 | 99.17 | 158.66 | +1.81 | +1.86% | 9603.29 | 9513.191 | 1.58% | | 600118 | 中国卫星 | 92.23 | 1897.84 | +1.68 | +1.86% | 384405 | 354464.9 | 3.25% | | 688056 | 莱伯泰科 | 37.56 | 69.22 | +0.68 | +1.84% | 5184.67 | 1940.033 | 0.77% | | 688168 | 安博通 | 73.08 | -33.72 | +1.31 | +1.83% | 4866.64 | 3559.016 | 0.63% | | 920806 | 云星宇 | 13.72 | 43.07 | +0.24 | +1.78% | 14909 | 2042.368 | 0.50% | | 300825 | 阿尔特 | 10.37 | -18.13 | +0.18 | +1.77% | 68230 | 7020.98 | 1.41% | | 600198 | 大唐电信 | 9.83 | 186.08 | +0.17 | +1.76% | 231961 | 22730.58 | 1.78% | | 000402 | 金融街 | 2.93 | -0.89 | +0.05 | +1.74% | 339192 | 9984.44 | 1.13% | | 002819 | 东方中科 | 27.80 | -40.15 | +0.47 | +1.72% | 20133 | 5590.31 | 0.86% | | 688621 | 阳光诺和 | 67.09 | 56.49 | +1.13 | +1.71% | 17545.46 | 11720.02 | 1.57% | | 601698 | 中国卫通 | 37.41 | 609.30 | +0.63 | +1.71% | 546848 | 204253.9 | 1.29% | | 920047 | 诺思兰德 | 23.94 | -138.55 | +0.40 | +1.70% | 25100 | 5992.967 | 1.39% | | 002383 | 合众思壮 | 11.43 | -56.16 | +0.19 | +1.69% | 146327 | 16684.76 | 1.98% | | 300384 | 三联虹普 | 17.02 | 20.88 | +0.28 | +1.67% | 25127 | 4277.32 | 1.14% | | 300374 | 中铁装配 | 16.44 | -82.60 | +0.27 | +1.67% | 32337 | 5308.2 | 1.68% | | 601319 | 中国人保 | 9.16 | 7.59 | +0.15 | +1.66% | 758088 | 69425.09 | 0.21% | | 002658 | 雪迪龙 | 10.53 | 32.18 | +0.17 | +1.64% | 189770 | 19773.94 | 5.29% | | 688315 | 诺禾致源 | 15.74 | 37.39 | +0.25 | +1.61% | 41762.94 | 6605.712 | 1.00% | | 300223 | 北京君正 | 125.62 | 190.90 | +1.99 | +1.61% | 160854 | 201893.2 | 3.82% | | 002368 | 太极股份 | 22.20 | 61.93 | +0.35 | +1.60% | 54862 | 12160.51 | 0.88% | | 603588 | 高能环境 | 10.29 | 27.65 | +0.16 | +1.58% | 315503 | 32568.57 | 2.07% | | 600361 | 创新新材 | 4.51 | 18.23 | +0.07 | +1.58% | 489926 | 22288.65 | 1.30% | | 600536 | 中国软件 | 45.36 | -236.46 | +0.70 | +1.57% | 117997 | 53430.57 | 1.40% | | 300045 | 华力创通 | 27.24 | -172.28 | +0.42 | +1.57% | 213060 | 58151.5 | 4.13% | | 002410 | 广联达 | 13.63 | 64.65 | +0.21 | +1.56% | 258470 | 35312.77 | 1.63% | | 002413 | 雷科防务 | 15.61 | -58.48 | +0.24 | +1.56% | 2808267 | 445035.3 | 21.68% | | 600560 | 金自天正 | 16.96 | 73.49 | +0.26 | +1.56% | 18608 | 3151.84 | 0.83% | | 601598 | 中国外运 | 5.90 | 11.22 | +0.09 | +1.55% | 175277 | 10347.7 | 0.34% | | 688015 | 交控科技 | 25.03 | 34.21 | +0.38 | +1.54% | 13106.74 | 3284.117 | 0.69% | | 603267 | 鸿远电子 | 55.69 | 51.74 | +0.84 | +1.53% | 61805 | 34691.36 | 2.67% | | 603818 | 曲美家居 | 4.01 | -32.63 | +0.06 | +1.52% | 139972 | 5617.38 | 2.04% | | 002151 | 北斗星通 | 44.78 | -90.72 | +0.67 | +1.52% | 232217 | 104069.1 | 5.24% | | 002405 | 四维图新 | 10.74 | -19.34 | +0.16 | +1.51% | 652291 | 70126.44 | 2.77% | | 002271 | 东方雨虹 | 18.24 | -121.22 | +0.27 | +1.50% | 388035 | 70372.07 | 2.03% | | 300496 | 中科创达 | 72.09 | 68.55 | +1.06 | +1.49% | 109770 | 79319.95 | 2.98% | | 301269 | 华大九天 | 98.70 | 897.34 | +1.45 | +1.49% | 34200 | 33638.29 | 0.63% | | 300365 | 恒华科技 | 6.17 | -23.19 | +0.09 | +1.48% | 134282 | 8262.33 | 2.62% | | 301236 | 软通动力 | 46.77 | 219.21 | +0.68 | +1.48% | 127205 | 59645.08 | 1.62% | | 600977 | 中国电影 | 18.66 | -3983.34 | +0.27 | +1.47% | 992574 | 186189.4 | 5.32% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.27 | +1.46% | 189739 | 35711.44 | 5.14% | | 601992 | 金隅集团 | 2.13 | -14.73 | +0.03 | +1.43% | 1910713 | 41095.26 | 2.29% | | 300774 | 倍杰特 | 22.01 | 106.09 | +0.31 | +1.43% | 63738 | 13971.12 | 3.27% | | 003001 | 中岩大地 | 20.19 | 72.32 | +0.28 | +1.41% | 11093 | 2233.6 | 1.05% | | 688796 | 百奥赛图 | 71.95 | 128.65 | +0.99 | +1.40% | 15744.47 | 11273.32 | 4.39% | | 688466 | 金科环境 | 18.20 | 36.01 | +0.25 | +1.39% | 11177.42 | 2032.973 | 0.92% | | 002148 | 北纬科技 | 8.74 | 395.62 | +0.12 | +1.39% | 72311 | 6320.9 | 1.61% | | 688458 | 美芯晟 | 41.15 | -191.25 | +0.56 | +1.38% | 16696.34 | 6877.483 | 1.96% | | 300513 | 恒实科技 | 9.63 | -2.94 | +0.13 | +1.37% | 45509 | 4379.59 | 1.58% | | 300445 | 康斯特 | 23.83 | 38.84 | +0.32 | +1.36% | 29409 | 6995.351 | 2.07% | | 600980 | 北矿科技 | 23.90 | 40.76 | +0.32 | +1.36% | 34128 | 8207.87 | 1.82% | | 301080 | 百普赛斯 | 50.34 | 48.71 | +0.67 | +1.35% | 31819 | 15966.04 | 2.53% | | 300455 | 航天智装 | 27.29 | -170.68 | +0.36 | +1.34% | 122947 | 33675.46 | 1.74% | | 920184 | 国源科技 | 19.28 | 255.46 | +0.25 | +1.31% | 15987 | 3083.903 | 1.79% | | 002573 | 清新环境 | 3.91 | -13.23 | +0.05 | +1.30% | 80274 | 3135.94 | 0.57% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.07 | +1.27% | 246351 | 13816.86 | 0.33% | | 688253 | 英诺特 | 35.35 | 36.29 | +0.44 | +1.26% | 18531.95 | 6493.334 | 1.35% | | 603927 | 中科软 | 19.31 | 67.24 | +0.24 | +1.26% | 67849 | 13095.66 | 0.82% | | 601088 | 中国神华 | 42.19 | 15.43 | +0.52 | +1.25% | 202522 | 85130.6 | 0.12% | | 002392 | 北京利尔 | 8.13 | 27.14 | +0.10 | +1.25% | 125989 | 10234.1 | 1.10% | | 002933 | 新兴装备 | 35.80 | 135.21 | +0.44 | +1.24% | 14671 | 5244.51 | 1.29% | | 301668 | 昊创瑞通 | 52.52 | 51.43 | +0.64 | +1.23% | 8800 | 4623.99 | 3.82% | | 002279 | 久其软件 | 9.85 | 195.03 | +0.12 | +1.23% | 583301 | 57405.11 | 7.39% | | 300965 | 恒宇信通 | 61.56 | 111.16 | +0.74 | +1.22% | 4194 | 2575.67 | 0.78% | | 600266 | 城建发展 | 5.83 | -17.17 | +0.07 | +1.22% | 719922 | 41950.44 | 3.34% | | 301265 | 华新环保 | 14.20 | 70.42 | +0.17 | +1.21% | 35805 | 5096.09 | 2.11% | | 300386 | 飞天诚信 | 16.82 | -158.69 | +0.20 | +1.20% | 31146 | 5235.4 | 1.24% | | 603860 | 中公高科 | 33.01 | 50.20 | +0.39 | +1.20% | 7985 | 2634.26 | 1.20% | | 300200 | 高盟新材 | 11.97 | 37.03 | +0.14 | +1.18% | 120724 | 14531.48 | 2.85% | | 600764 | 中国海防 | 27.68 | 84.38 | +0.32 | +1.17% | 48668 | 13464.55 | 0.68% | | 920160 | 北矿检测 | 25.87 | 45.56 | +0.29 | +1.13% | 8569 | 2217.297 | 3.36% | | 300289 | 利德曼 | 7.14 | -46.63 | +0.08 | +1.13% | 52706 | 3755.23 | 0.97% | | 301571 | 国科天成 | 55.01 | 51.53 | +0.60 | +1.10% | 18164 | 9997.271 | 1.52% | | 301598 | 博科测试 | 67.13 | 34.46 | +0.73 | +1.10% | 3725 | 2496.26 | 2.12% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.06 | +1.09% | 424685 | 23704.91 | 1.65% | | 603616 | 韩建河山 | 8.38 | -18.19 | +0.09 | +1.09% | 1257328 | 105070.8 | 32.72% | | 920592 | 华信永道 | 38.34 | 380.92 | +0.41 | +1.08% | 7581 | 2910.524 | 1.51% | | 601117 | 中国化学 | 8.45 | 8.48 | +0.09 | +1.08% | 912950 | 77657.39 | 1.50% | | 688790 | 昂瑞微-UW | 146.70 | -126.35 | +1.56 | +1.07% | 3450.55 | 5067.919 | 2.86% | | 300958 | 建工修复 | 14.18 | -16.62 | +0.15 | +1.07% | 25762 | 3653.45 | 2.83% | | 603082 | 北自科技 | 37.92 | 37.08 | +0.40 | +1.07% | 10683 | 4041.11 | 2.63% | | 688597 | 煜邦电力 | 9.57 | 35.86 | +0.10 | +1.06% | 54400.93 | 5222.412 | 1.62% | | 300663 | 科蓝软件 | 17.28 | -15.36 | +0.18 | +1.05% | 75098 | 12976.15 | 1.64% | | 603903 | 中持股份 | 12.54 | -47.78 | +0.13 | +1.05% | 30553 | 3835.98 | 1.20% | | 688068 | 热景生物 | 137.46 | -49.14 | +1.41 | +1.04% | 15749.61 | 21888.08 | 1.70% | | 300139 | 晓程科技 | 61.56 | 203.94 | +0.63 | +1.03% | 414815 | 256334.4 | 17.75% | | 600016 | 民生银行 | 3.92 | 5.65 | +0.04 | +1.03% | 3375555 | 132050.5 | 0.95% | | 301162 | 国能日新 | 74.79 | 85.63 | +0.76 | +1.03% | 35064 | 25703.08 | 4.11% | | 603060 | 国检集团 | 6.90 | 47.47 | +0.07 | +1.02% | 104129 | 7224.9 | 1.30% | | 605305 | 中际联合 | 39.45 | 16.28 | +0.40 | +1.02% | 65881 | 25771.09 | 3.10% | | 920579 | 机科股份 | 23.75 | 527.58 | +0.24 | +1.02% | 7247 | 1723.518 | 1.63% | | 600246 | 万通发展 | 11.95 | -64.35 | +0.12 | +1.01% | 327437 | 39552.9 | 1.73% | | 603123 | 翠微股份 | 13.30 | -17.17 | +0.13 | +0.99% | 420011 | 56600.82 | 6.44% | | 600271 | 航天信息 | 10.24 | -44.86 | +0.10 | +0.99% | 241180 | 24676.38 | 1.30% | | 688282 | 理工导航 | 72.51 | 241.51 | +0.69 | +0.96% | 13856.91 | 10194.11 | 1.57% | | 002893 | 京能热力 | 11.75 | 37.80 | +0.11 | +0.95% | 44359 | 5197.55 | 2.20% | | 688722 | 同益中 | 20.49 | 32.48 | +0.19 | +0.94% | 39207.06 | 8062.441 | 1.75% | | 601600 | 中国铝业 | 13.01 | 15.66 | +0.12 | +0.93% | 1815005 | 236361 | 1.38% | | 920703 | 广厦环能 | 15.26 | 20.98 | +0.14 | +0.93% | 4929 | 752.1442 | 0.65% | | 300034 | 钢研高纳 | 20.80 | 119.84 | +0.19 | +0.92% | 155786 | 32554.99 | 2.03% | | 688568 | 中科星图 | 67.35 | 154.40 | +0.61 | +0.91% | 122744.7 | 82790.22 | 1.52% | | 600463 | 空港股份 | 12.16 | -38.08 | +0.11 | +0.91% | 51357 | 6234.27 | 1.71% | | 300016 | 北陆药业 | 10.00 | 168.35 | +0.09 | +0.91% | 261047 | 26092.31 | 4.64% | | 300073 | 当升科技 | 55.89 | 59.61 | +0.50 | +0.90% | 99313 | 55754.65 | 1.96% | | 002721 | 金一文化 | 3.42 | -380.67 | +0.03 | +0.88% | 494829 | 16952.49 | 1.86% | | 920508 | 殷图网联 | 23.08 | 121.66 | +0.20 | +0.87% | 3380 | 782.5986 | 1.08% | | 300542 | 新晨科技 | 18.48 | -63.86 | +0.16 | +0.87% | 30075 | 5570.44 | 1.21% | | 301370 | 国科恒泰 | 11.66 | 55.85 | +0.10 | +0.87% | 28834 | 3358.99 | 0.89% | | 603025 | 大豪科技 | 16.34 | 26.33 | +0.14 | +0.86% | 63580 | 10353.45 | 0.57% | | 601336 | 新华保险 | 80.82 | 6.56 | +0.67 | +0.84% | 133148 | 107418.9 | 0.64% | | 000758 | 中色股份 | 7.37 | 26.84 | +0.06 | +0.82% | 457033 | 33913.62 | 2.31% | | 601995 | 中金公司 | 34.90 | 17.92 | +0.28 | +0.81% | 182781 | 63725.98 | 0.63% | | 688326 | 经纬恒润-W | 139.59 | -77.81 | +1.11 | +0.80% | 18227.87 | 25404.24 | 1.63% | | 600916 | 中国黄金 | 11.51 | 47.43 | +0.09 | +0.79% | 1094368 | 127176.9 | 6.51% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 928160.9 | 59707.91 | 0.38% | | 300803 | 指南针 | 120.53 | 322.48 | +0.93 | +0.78% | 104963 | 126781.1 | 1.73% | | 300661 | 圣邦股份 | 69.26 | 76.63 | +0.51 | +0.74% | 83973 | 58317.07 | 1.42% | | 002350 | 北京科锐 | 9.68 | 79.20 | +0.07 | +0.73% | 142688 | 13829.57 | 2.69% | | 920344 | 三元基因 | 23.90 | -735.02 | +0.17 | +0.72% | 6347 | 1516.775 | 0.56% | | 301372 | 科净源 | 28.48 | -25.63 | +0.20 | +0.71% | 10174 | 2903.74 | 2.47% | | 601198 | 东兴证券 | 14.26 | 20.95 | +0.10 | +0.71% | 241282 | 34401.5 | 0.75% | | 300485 | 赛升药业 | 11.43 | 67.80 | +0.08 | +0.70% | 83230 | 9455.42 | 3.04% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.06 | +0.70% | 122441 | 10595.1 | 0.99% | | 300406 | 九强生物 | 13.31 | 18.08 | +0.09 | +0.68% | 34311 | 4564.8 | 0.81% | | 601089 | 福元医药 | 26.78 | 27.76 | +0.18 | +0.68% | 23683 | 6368.14 | 0.49% | | 603569 | 长久物流 | 7.56 | 68.22 | +0.05 | +0.67% | 31055 | 2344.77 | 0.51% | | 920879 | 基康技术 | 21.24 | 42.07 | +0.14 | +0.66% | 4052 | 863.4452 | 0.31% | | 920429 | 康比特 | 15.48 | 50.25 | +0.10 | +0.65% | 8718 | 1351.045 | 0.77% | | 301047 | 义翘神州 | 73.82 | 67.62 | +0.47 | +0.64% | 6550 | 4846.12 | 0.55% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 1202227 | 38194.15 | 1.52% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.05 | +0.64% | 35644.68 | 2827.308 | 0.89% | | 000729 | 燕京啤酒 | 12.81 | 23.47 | +0.08 | +0.63% | 166801 | 21321.28 | 0.66% | | 688111 | 金山办公 | 305.51 | 79.34 | +1.89 | +0.62% | 65102.71 | 199581.8 | 1.41% | | 603392 | 万泰生物 | 42.11 | -159.49 | +0.25 | +0.60% | 19158 | 8046.34 | 0.15% | | 600155 | 华创云信 | 6.77 | 94.51 | +0.04 | +0.59% | 155804 | 10566 | 0.70% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 1493872 | 76215.73 | 0.36% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 128661 | 4395.65 | 0.73% | | 600372 | 中航机载 | 15.49 | 90.58 | +0.09 | +0.58% | 437781 | 68297.66 | 0.90% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.03 | +0.58% | 256894 | 13344 | 0.38% | | 600055 | 万东医疗 | 16.01 | 781.24 | +0.09 | +0.57% | 34620 | 5554.21 | 0.49% | | 920208 | 青矩技术 | 24.95 | 18.03 | +0.14 | +0.56% | 6205 | 1554.589 | 0.63% | | 002462 | 嘉事堂 | 16.27 | 66.82 | +0.09 | +0.56% | 117727 | 19055.91 | 4.04% | | 000605 | 渤海股份 | 7.24 | 148.44 | +0.04 | +0.56% | 35096 | 2546.6 | 1.00% | | 688687 | 凯因科技 | 21.96 | 27.44 | +0.12 | +0.55% | 20625.87 | 4536.792 | 1.21% | | 688563 | 航材股份 | 72.32 | 59.70 | +0.39 | +0.54% | 35868.33 | 25959.82 | 3.07% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.02 | +0.54% | 974844.9 | 36673.83 | 0.79% | | 000151 | 中成股份 | 13.68 | -24.15 | +0.07 | +0.51% | 39919 | 5463.98 | 1.30% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.09 | +0.51% | 142160 | 25212.56 | 0.44% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 462608 | 9173.9 | 1.69% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 207513 | 4121.9 | 0.88% | | 688201 | 信安世纪 | 15.94 | 319.05 | +0.08 | +0.50% | 84439.92 | 13413.12 | 2.79% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 226734 | 9240.25 | 0.67% | | 300662 | 科锐国际 | 28.71 | 19.49 | +0.14 | +0.49% | 39642 | 11379.9 | 2.02% | | 600528 | 中铁工业 | 8.25 | 12.69 | +0.04 | +0.49% | 88245 | 7294.06 | 0.40% | | 920553 | 凯腾精工 | 10.33 | 59.44 | +0.05 | +0.49% | 6555 | 680.442 | 0.71% | | 920263 | 中航泰达 | 12.85 | 60.87 | +0.06 | +0.47% | 6876 | 890.5716 | 0.67% | | 301508 | 中机认检 | 33.07 | 50.18 | +0.15 | +0.46% | 15717 | 5197.7 | 2.67% | | 601288 | 农业银行 | 6.70 | 8.13 | +0.03 | +0.45% | 2420340 | 161153.5 | 0.08% | | 688169 | 石头科技 | 151.99 | 25.54 | +0.68 | +0.45% | 22266.56 | 33806.66 | 0.86% | | 301169 | 零点有数 | 58.86 | -72.07 | +0.26 | +0.44% | 7978 | 4714.86 | 1.11% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | +0.02 | +0.43% | 87544 | 4059.31 | 1.09% | | 003004 | *ST声迅 | 26.28 | -80.63 | +0.11 | +0.42% | 4982 | 1318.51 | 0.72% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2317554 | 55855.17 | 0.71% | | 600138 | 中青旅 | 10.09 | 87.06 | +0.04 | +0.40% | 111742 | 11253.07 | 1.54% | | 601136 | 首创证券 | 18.08 | 47.57 | +0.07 | +0.39% | 50859 | 9205.77 | 0.19% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.02 | +0.37% | 971640.9 | 52575.53 | 0.46% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.02 | +0.36% | 1441435 | 80163.34 | 1.10% | | 688050 | 爱博医疗 | 60.47 | 32.40 | +0.21 | +0.35% | 18818.01 | 11430.93 | 0.97% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 1257665 | 38536.34 | 0.70% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 650500 | 20015.76 | 0.89% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 396408 | 26168.98 | 0.26% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1554576 | 51606.3 | 0.33% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 283639 | 9504.471 | 0.65% | | 300773 | 拉卡拉 | 27.43 | 120.12 | +0.08 | +0.29% | 430208 | 119970.4 | 5.86% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 442471 | 32133.3 | 0.38% | | 601226 | 华电科工 | 11.01 | 100.25 | +0.03 | +0.27% | 518373 | 57987.53 | 4.46% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | +0.04 | +0.27% | 76706 | 11350.66 | 1.03% | | 601881 | 中国银河 | 15.19 | 11.83 | +0.04 | +0.26% | 227889 | 34597.58 | 0.31% | | 300353 | 东土科技 | 23.68 | 358.49 | +0.06 | +0.25% | 152213 | 36176.19 | 2.83% | | 000065 | 北方国际 | 12.06 | 18.04 | +0.03 | +0.25% | 135927 | 16479 | 1.39% | | 002385 | 大北农 | 4.04 | 37.02 | +0.01 | +0.25% | 933886 | 37626.45 | 2.65% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 579468 | 23813.58 | 0.20% | | 001213 | 中铁特货 | 4.18 | 32.78 | +0.01 | +0.24% | 108409 | 4534.68 | 0.24% | | 920145 | 恒合股份 | 16.98 | -184.27 | +0.04 | +0.24% | 6289 | 1080.156 | 1.29% | | 688411 | 海博思创 | 223.70 | 42.10 | +0.52 | +0.23% | 24723.46 | 55964.56 | 1.86% | | 601985 | 中国核电 | 8.62 | 22.60 | +0.02 | +0.23% | 403213 | 34796.76 | 0.21% | | 600886 | 国投电力 | 13.10 | 15.93 | +0.03 | +0.23% | 126119 | 16527.8 | 0.17% | | 603979 | 金诚信 | 72.48 | 20.15 | +0.16 | +0.22% | 60300 | 43922.85 | 0.97% | | 002657 | 中科金财 | 28.07 | -107.30 | +0.06 | +0.21% | 123388 | 34843.62 | 3.67% | | 688570 | 天玛智控 | 19.09 | 59.86 | +0.04 | +0.21% | 10325.68 | 1982.494 | 0.55% | | 920122 | 中纺标 | 33.91 | 113.96 | +0.07 | +0.21% | 3851 | 1308.701 | 1.08% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.01 | +0.19% | 1372108 | 73373.95 | 0.07% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 120499 | 6641.68 | 1.45% | | 601390 | 中国中铁 | 5.52 | 5.49 | +0.01 | +0.18% | 2082009 | 115518.9 | 1.02% | | 301175 | 中科环保 | 5.99 | 24.80 | +0.01 | +0.17% | 161533 | 9718.2 | 2.60% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 227839 | 13711.02 | 0.55% | | 601398 | 工商银行 | 7.27 | 7.07 | +0.01 | +0.14% | 1747703 | 126814.2 | 0.06% | | 601998 | 中信银行 | 7.46 | 5.88 | +0.01 | +0.13% | 361183 | 26881.27 | 0.09% | | 001289 | 龙源电力 | 15.50 | 25.03 | +0.02 | +0.13% | 31033 | 4821.13 | 0.06% | | 601066 | 中信建投 | 24.34 | 18.85 | +0.03 | +0.12% | 92914 | 22645.67 | 0.14% | | 601800 | 中国交建 | 8.14 | 6.38 | +0.01 | +0.12% | 133702 | 10915.01 | 0.11% | | 600161 | 天坛生物 | 16.55 | 24.86 | +0.02 | +0.12% | 48676 | 8063.271 | 0.25% | | 600861 | 北京人力 | 18.44 | 9.02 | +0.02 | +0.11% | 22148 | 4091.92 | 0.60% | | 300736 | 百邦科技 | 18.90 | -143.75 | +0.02 | +0.11% | 43807 | 8235.81 | 3.50% | | 600056 | 中国医药 | 10.79 | 31.44 | +0.01 | +0.09% | 106890 | 11550.63 | 0.71% | | 603511 | 爱慕股份 | 15.58 | 51.08 | +0.01 | +0.06% | 15511 | 2419.61 | 0.39% | | 300719 | 安达维尔 | 18.31 | 511.22 | +0.01 | +0.05% | 81853 | 15006.44 | 4.56% | | 600050 | 中国联通 | 4.84 | 15.99 | 0.00 | 0.00% | 1173412 | 56973.06 | 0.38% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | 0.00 | 0.00% | 588196 | 47793.51 | 1.20% | | 300150 | 世纪瑞尔 | 5.94 | 80.67 | 0.00 | 0.00% | 151616 | 9028.511 | 3.29% | | 601886 | 江河集团 | 9.45 | 16.17 | 0.00 | 0.00% | 46738 | 4440.41 | 0.41% | | 002662 | 峰璟股份 | 4.17 | 26.56 | 0.00 | 0.00% | 214131 | 8963.48 | 1.43% | | 002707 | 众信旅游 | 7.96 | 158.23 | 0.00 | 0.00% | 296249 | 23663.45 | 3.59% | | 601016 | 节能风电 | 3.14 | 22.47 | 0.00 | 0.00% | 631403 | 19986.71 | 1.06% | | 601658 | 邮储银行 | 5.18 | 7.13 | 0.00 | 0.00% | 901187.1 | 46520.55 | 0.13% | | 601816 | 京沪高铁 | 4.97 | 18.63 | 0.00 | 0.00% | 821360 | 40882.25 | 0.17% | | 688280 | 精进电动-UW | 10.03 | 176.42 | 0.00 | 0.00% | 193127.3 | 19488.95 | 3.71% | | 001259 | 利仁科技 | 34.12 | 512.65 | 0.00 | 0.00% | 11287 | 3863.96 | 2.37% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 173627 | 10468.24 | 1.14% | | 688520 | 神州细胞 | 39.99 | -61.69 | -0.01 | -0.02% | 10887.83 | 4389.272 | 0.24% | | 603590 | 康辰药业 | 42.99 | 119.67 | -0.02 | -0.05% | 20205 | 8625.351 | 1.28% | | 920017 | 星昊医药 | 19.05 | 26.32 | -0.01 | -0.05% | 11885 | 2261.611 | 0.96% | | 603098 | 森特股份 | 15.39 | 86.64 | -0.01 | -0.06% | 67917 | 10563.68 | 1.26% | | 603087 | 甘李药业 | 65.69 | 42.38 | -0.06 | -0.09% | 35913 | 23711.65 | 0.64% | | 600007 | 中国国贸 | 20.76 | 17.66 | -0.02 | -0.10% | 17481 | 3629.49 | 0.17% | | 600062 | 华润双鹤 | 18.66 | 12.27 | -0.02 | -0.11% | 47472 | 8870.24 | 0.46% | | 601939 | 建设银行 | 8.83 | 6.85 | -0.01 | -0.11% | 730160.9 | 64350.57 | 0.76% | | 300523 | 辰安科技 | 24.03 | -17.89 | -0.03 | -0.12% | 19938 | 4809.53 | 0.86% | | 600313 | 农发种业 | 7.59 | 164.76 | -0.01 | -0.13% | 867362 | 66427.71 | 8.01% | | 688569 | 铁科轨道 | 20.92 | 26.15 | -0.03 | -0.14% | 10603.31 | 2223.825 | 0.50% | | 002038 | 双鹭药业 | 6.59 | 80.82 | -0.01 | -0.15% | 184578 | 12241.57 | 2.17% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 1381379 | 89877.09 | 0.15% | | 688198 | 佰仁医疗 | 105.00 | 80.20 | -0.20 | -0.19% | 2444.71 | 2555.553 | 0.18% | | 002739 | 万达电影 | 12.53 | -66.09 | -0.03 | -0.24% | 1433940 | 181273.1 | 6.83% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.02 | -0.25% | 116948 | 9255.24 | 1.15% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.01 | -0.25% | 58548 | 2320.409 | 0.48% | | 601857 | 中国石油 | 10.74 | 12.43 | -0.03 | -0.28% | 1084678 | 116249.2 | 0.07% | | 600900 | 长江电力 | 26.44 | 19.81 | -0.08 | -0.30% | 590175 | 155913 | 0.24% | | 002066 | 瑞泰科技 | 19.63 | 254.41 | -0.06 | -0.30% | 42018 | 8238.85 | 1.82% | | 002701 | 奥瑞金 | 5.75 | 13.31 | -0.02 | -0.35% | 245623 | 14135.79 | 0.96% | | 601061 | 中信金属 | 14.18 | 24.40 | -0.05 | -0.35% | 105879 | 15131.13 | 2.11% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.11 | -0.38% | 40311 | 11761.83 | 0.73% | | 000786 | 北新建材 | 28.49 | 15.70 | -0.11 | -0.38% | 158695 | 45346.08 | 0.94% | | 688236 | 春立医疗 | 22.99 | 34.53 | -0.09 | -0.39% | 11456.31 | 2638.932 | 0.40% | | 300048 | 合康新能 | 7.00 | 107.49 | -0.03 | -0.43% | 281134 | 19789.23 | 2.50% | | 603970 | 中农立华 | 13.57 | 20.32 | -0.06 | -0.44% | 36914 | 5027.69 | 1.37% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 152042 | 3367.54 | 1.87% | | 600058 | 五矿发展 | 12.97 | 134.55 | -0.06 | -0.46% | 140390 | 18325.9 | 1.31% | | 600968 | 海油发展 | 4.28 | 11.39 | -0.02 | -0.47% | 575599 | 24636.55 | 0.57% | | 600085 | 同仁堂 | 31.37 | 31.78 | -0.16 | -0.51% | 96167 | 30135.27 | 0.70% | | 688651 | 盛邦安全 | 50.34 | -215.83 | -0.26 | -0.51% | 18938.44 | 9587.623 | 5.84% | | 300759 | 康龙化成 | 30.04 | 36.49 | -0.16 | -0.53% | 161528 | 48605.78 | 1.14% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 235715.2 | 13203.72 | 0.27% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 52714 | 1944.84 | 0.74% | | 300858 | 科拓生物 | 18.79 | 49.81 | -0.12 | -0.63% | 31030 | 5869.94 | 1.59% | | 688084 | 晶品特装 | 82.51 | -333.53 | -0.55 | -0.66% | 8078.09 | 6731.09 | 1.09% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.03 | -0.69% | 4594439 | 200456.7 | 1.26% | | 301367 | 瑞迈特 | 82.43 | 35.12 | -0.57 | -0.69% | 8503 | 7048.42 | 1.22% | | 601728 | 中国电信 | 5.74 | 15.23 | -0.04 | -0.69% | 984814 | 56769.09 | 0.13% | | 601068 | 中铝国际 | 5.68 | 191.04 | -0.04 | -0.70% | 168803 | 9682.77 | 0.66% | | 600429 | 三元股份 | 5.41 | 43.72 | -0.04 | -0.73% | 110764 | 5998.53 | 0.74% | | 600258 | 首旅酒店 | 17.27 | 23.02 | -0.13 | -0.75% | 165577 | 28857.84 | 1.48% | | 605178 | 时空科技 | 66.70 | -27.30 | -0.57 | -0.85% | 22463 | 15104.15 | 2.27% | | 002755 | 奥赛康 | 16.03 | 57.98 | -0.15 | -0.93% | 66876 | 10770.63 | 0.72% | | 601101 | 昊华能源 | 7.66 | 23.40 | -0.08 | -1.03% | 151255 | 11693.99 | 1.05% | | 300005 | 探路者 | 14.10 | 328.64 | -0.16 | -1.12% | 349137 | 49579.1 | 3.95% | | 002780 | 三夫户外 | 17.16 | -320.93 | -0.22 | -1.27% | 105036 | 18108.93 | 8.04% | | 301333 | 诺思格 | 78.02 | 49.78 | -1.02 | -1.29% | 21976 | 17325.66 | 2.28% | | 300477 | ST合纵 | 2.98 | -5.45 | -0.04 | -1.32% | 427617 | 12801.67 | 4.32% | | 601898 | 中煤能源 | 13.99 | 10.79 | -0.19 | -1.34% | 421243 | 59233.91 | 0.46% | | 688349 | 三一重能 | 27.34 | 26.85 | -0.39 | -1.41% | 34304.06 | 9461.239 | 0.29% | | 600730 | 中国高科 | 10.45 | 724.85 | -0.16 | -1.51% | 110852 | 11621.24 | 1.89% | | 603127 | 昭衍新药 | 37.21 | 123.88 | -0.60 | -1.59% | 70128 | 26171.69 | 1.11% | | 300444 | 双杰电气 | 15.16 | 135.03 | -0.25 | -1.62% | 1131112 | 173227.1 | 18.20% | | 001220 | C世盟 | 47.29 | 28.77 | -0.80 | -1.66% | 54232 | 25864.1 | 23.99% | | 002153 | 石基信息 | 12.64 | -178.27 | -0.22 | -1.71% | 769903.1 | 97380.71 | 4.81% | | 603138 | 海量数据 | 17.88 | -55.21 | -0.34 | -1.87% | 346008 | 61770.96 | 12.00% | | 002985 | 北摩高科 | 43.32 | 237.84 | -0.90 | -2.04% | 183212 | 79558.81 | 10.43% | | 603516 | 淳中科技 | 164.50 | 6619.98 | -3.51 | -2.09% | 77867 | 130271.7 | 3.83% | | 688338 | 赛科希德 | 32.45 | 39.52 | -0.80 | -2.41% | 30608.48 | 9985.546 | 2.88% | | 301276 | 嘉曼服饰 | 27.23 | 26.17 | -0.68 | -2.44% | 26905 | 7323.51 | 5.84% | | 300157 | 新锦动力 | 6.15 | 210.92 | -0.18 | -2.84% | 1205962 | 75074.01 | 17.04% | | 300204 | 舒泰神 | 26.95 | -77.49 | -0.87 | -3.13% | 246186 | 65968.17 | 5.43% | | 688277 | 天智航-U | 26.15 | -74.99 | -0.90 | -3.33% | 153356.3 | 40620.2 | 3.36% | | 002995 | 天地在线 | 33.93 | -74.42 | -1.30 | -3.69% | 394884 | 136578.8 | 35.13% | | 688172 | 燕东微 | 40.88 | -840.23 | -1.72 | -4.04% | 194851.1 | 80673.45 | 2.50% | | 605599 | 菜百股份 | 26.77 | 25.65 | -1.29 | -4.60% | 177021 | 47271.42 | 2.28% | | 300191 | 潜能恒信 | 31.55 | -346.23 | -1.55 | -4.68% | 211218 | 67645.24 | 9.55% | | 688229 | 博睿数据 | 79.60 | -37.69 | -4.30 | -5.13% | 27865.96 | 22673.26 | 6.28% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.98 | -14.37% | 302354 | 17440.15 | 22.34% |
|