|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华力创通(300045)北京市上涨家数:171下跌家数:289平均涨幅:-0.38%平均换手:3.28%总成交额:2423.97亿元 更新时间：2026-02-11 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.80 | -33.82 | +0.90 | +10.11% | 1519422 | 148515.3 | 18.80% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 59744 | 18574.41 | 1.36% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 321358 | 64634.26 | 11.15% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 158454 | 40925.59 | 8.44% | | 688229 | 博睿数据 | 91.88 | -43.51 | +7.13 | +8.41% | 48826.61 | 45445.02 | 11.00% | | 300166 | 东方国信 | 13.90 | -175.71 | +1.07 | +8.34% | 2238455 | 306399.1 | 24.71% | | 600299 | 安迪苏 | 10.66 | 27.56 | +0.66 | +6.60% | 404189 | 42787.1 | 1.51% | | 300352 | 北信源 | 6.84 | -37.64 | +0.39 | +6.05% | 912144.9 | 61217.88 | 7.15% | | 300182 | 捷成股份 | 8.96 | 269.30 | +0.51 | +6.04% | 1.13622E+07 | 1003246 | 50.30% | | 300251 | 光线传媒 | 27.07 | 36.65 | +1.51 | +5.91% | 4873318 | 1297866 | 17.56% | | 688316 | 青云科技-U | 83.93 | -48.44 | +4.31 | +5.41% | 62128.74 | 52050.45 | 12.97% | | 603698 | 航天工程 | 39.91 | 109.07 | +1.96 | +5.16% | 712843.1 | 286756.5 | 13.30% | | 688292 | 浩瀚深度 | 31.18 | -495.49 | +1.52 | +5.12% | 148002.2 | 46846.92 | 14.68% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2967 | 282.46 | 0.10% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 299779 | 29584.04 | 5.69% | | 688456 | 有研粉材 | 65.33 | 95.81 | +2.68 | +4.28% | 77160.93 | 50567.81 | 7.44% | | 601061 | 中信金属 | 14.53 | 25.01 | +0.59 | +4.23% | 208082 | 30128.56 | 4.15% | | 603123 | 翠微股份 | 13.83 | -17.86 | +0.56 | +4.22% | 626192 | 85165.97 | 9.60% | | 300065 | 海兰信 | 28.68 | 547.13 | +1.15 | +4.18% | 2377432 | 692765.7 | 36.19% | | 688722 | 同益中 | 21.70 | 34.40 | +0.85 | +4.08% | 142173.9 | 30903.33 | 6.34% | | 603979 | 金诚信 | 75.54 | 21.00 | +2.94 | +4.05% | 75826 | 57195.28 | 1.22% | | 301162 | 国能日新 | 79.90 | 91.48 | +3.04 | +3.96% | 42268 | 32921.28 | 4.96% | | 300774 | 倍杰特 | 22.06 | 106.33 | +0.83 | +3.91% | 179619 | 39718.36 | 9.22% | | 688432 | 有研硅 | 14.20 | 91.36 | +0.52 | +3.80% | 255802.6 | 36098.09 | 2.05% | | 600968 | 海油发展 | 4.41 | 11.73 | +0.15 | +3.52% | 963800.9 | 42072.73 | 0.95% | | 688561 | 奇安信-U | 37.64 | -31.31 | +1.25 | +3.44% | 134228.4 | 50604.88 | 1.97% | | 002738 | 中矿资源 | 84.47 | 146.70 | +2.72 | +3.33% | 173241 | 145325.1 | 2.44% | | 603082 | 北自科技 | 39.20 | 38.33 | +1.25 | +3.29% | 36295 | 14206.08 | 8.95% | | 301265 | 华新环保 | 14.30 | 70.92 | +0.39 | +2.80% | 79808 | 11437.8 | 4.70% | | 000758 | 中色股份 | 7.53 | 27.42 | +0.20 | +2.73% | 727288.9 | 54701.35 | 3.68% | | 002066 | 瑞泰科技 | 19.99 | 259.07 | +0.52 | +2.67% | 58480 | 11743.92 | 2.53% | | 300384 | 三联虹普 | 19.27 | 23.63 | +0.50 | +2.66% | 221612 | 42887.79 | 10.06% | | 002410 | 广联达 | 14.18 | 67.25 | +0.34 | +2.46% | 590536 | 84314.26 | 3.72% | | 603778 | 国晟科技 | 15.50 | -97.68 | +0.37 | +2.45% | 689266 | 105450.4 | 10.72% | | 300212 | 易华录 | 13.81 | -3.57 | +0.32 | +2.37% | 325474 | 45434.49 | 4.66% | | 601888 | 中国中免 | 97.19 | 59.14 | +2.09 | +2.20% | 458214 | 443645.7 | 2.35% | | 603060 | 国检集团 | 6.98 | 48.02 | +0.15 | +2.20% | 147911 | 10400.05 | 1.84% | | 300846 | 首都在线 | 28.10 | -55.17 | +0.60 | +2.18% | 620609 | 175323.9 | 15.81% | | 300139 | 晓程科技 | 59.34 | 196.59 | +1.26 | +2.17% | 345876 | 207917 | 14.80% | | 688466 | 金科环境 | 18.72 | 37.04 | +0.39 | +2.13% | 12047.24 | 2242.75 | 0.99% | | 688058 | 宝兰德 | 33.28 | -26.16 | +0.69 | +2.12% | 24728.35 | 8239.271 | 3.26% | | 603025 | 大豪科技 | 16.93 | 27.28 | +0.35 | +2.11% | 118681 | 20193.05 | 1.07% | | 000970 | 中科三环 | 14.14 | 119.06 | +0.29 | +2.09% | 359263 | 51001.11 | 2.96% | | 605599 | 菜百股份 | 25.01 | 23.96 | +0.51 | +2.08% | 156158 | 38807.47 | 2.01% | | 920184 | 国源科技 | 19.68 | 260.76 | +0.40 | +2.07% | 46720 | 9375.051 | 5.23% | | 601101 | 昊华能源 | 7.89 | 24.10 | +0.16 | +2.07% | 133604 | 10449.33 | 0.93% | | 600489 | 中金黄金 | 30.56 | 33.50 | +0.59 | +1.97% | 811771.1 | 247439 | 1.67% | | 002392 | 北京利尔 | 8.39 | 28.01 | +0.16 | +1.94% | 217507 | 18346.78 | 1.90% | | 688796 | 百奥赛图 | 76.61 | 136.98 | +1.46 | +1.94% | 18080.96 | 13738.4 | 5.04% | | 000786 | 北新建材 | 28.77 | 15.86 | +0.53 | +1.88% | 181670 | 52189.53 | 1.08% | | 600410 | 华胜天成 | 22.12 | 40.66 | +0.39 | +1.79% | 1992995 | 446873.7 | 18.18% | | 688015 | 交控科技 | 25.86 | 35.34 | +0.45 | +1.77% | 21655.77 | 5586.456 | 1.15% | | 603588 | 高能环境 | 10.41 | 27.97 | +0.17 | +1.66% | 272146 | 28354.95 | 1.79% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 318038 | 6043.93 | 1.20% | | 688084 | 晶品特装 | 81.72 | -330.34 | +1.23 | +1.53% | 7017.389 | 5710.004 | 0.95% | | 300825 | 阿尔特 | 10.66 | -18.63 | +0.16 | +1.52% | 125391 | 13494.03 | 2.59% | | 301080 | 百普赛斯 | 50.23 | 48.60 | +0.71 | +1.43% | 24109 | 12079.26 | 1.91% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.12 | +1.43% | 1289733 | 110269 | 2.12% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 221430 | 18981.04 | 3.50% | | 688489 | 三未信安 | 44.55 | -457.51 | +0.60 | +1.37% | 5840.02 | 2594.766 | 0.51% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.06 | +1.34% | 447939 | 20310.72 | 1.19% | | 688056 | 莱伯泰科 | 37.94 | 69.93 | +0.50 | +1.34% | 4894.47 | 1849.608 | 0.73% | | 600871 | 石化油服 | 3.07 | 93.19 | +0.04 | +1.32% | 3090805 | 95493.2 | 2.28% | | 600166 | 福田汽车 | 3.18 | 33.08 | +0.04 | +1.27% | 1274652 | 40705.27 | 1.61% | | 600016 | 民生银行 | 4.02 | 5.80 | +0.05 | +1.26% | 3128696 | 124708.4 | 0.88% | | 920160 | 北矿检测 | 25.90 | 45.61 | +0.32 | +1.25% | 9218 | 2386.391 | 3.62% | | 601600 | 中国铝业 | 13.31 | 16.02 | +0.16 | +1.22% | 1981031 | 263255.9 | 1.50% | | 301372 | 科净源 | 28.62 | -25.75 | +0.34 | +1.20% | 8894 | 2535.71 | 2.16% | | 688651 | 盛邦安全 | 51.04 | -218.83 | +0.59 | +1.17% | 16800.26 | 8618.562 | 5.18% | | 600429 | 三元股份 | 5.43 | 43.88 | +0.06 | +1.12% | 163472 | 8784.431 | 1.09% | | 600028 | 中国石化 | 6.53 | 21.90 | +0.07 | +1.08% | 1523357 | 98947.21 | 0.16% | | 002350 | 北京科锐 | 9.78 | 80.01 | +0.10 | +1.03% | 159016 | 15567.28 | 3.00% | | 601857 | 中国石油 | 10.87 | 12.58 | +0.11 | +1.02% | 1046263 | 112890.2 | 0.06% | | 002368 | 太极股份 | 22.86 | 63.77 | +0.23 | +1.02% | 72231 | 16561.77 | 1.16% | | 920263 | 中航泰达 | 12.94 | 61.30 | +0.13 | +1.01% | 12349 | 1613.48 | 1.20% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 158233 | 9474.08 | 0.31% | | 300579 | 数字认证 | 33.03 | -119.40 | +0.33 | +1.01% | 56118 | 18490.95 | 2.14% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.06 | +1.00% | 187009 | 11363.42 | 3.01% | | 002385 | 大北农 | 4.06 | 37.20 | +0.04 | +1.00% | 1126630 | 45453.37 | 3.20% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.03 | +0.97% | 179573 | 5586.44 | 2.16% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.03 | +0.96% | 1066308 | 33790.11 | 1.80% | | 002271 | 东方雨虹 | 17.87 | -118.77 | +0.17 | +0.96% | 461615 | 82120.17 | 2.41% | | 002439 | 启明星辰 | 14.75 | -77.02 | +0.14 | +0.96% | 149903 | 22158.32 | 2.07% | | 688485 | 九州一轨 | 25.45 | 213.91 | +0.24 | +0.95% | 29193.99 | 7418.817 | 3.29% | | 688201 | 信安世纪 | 15.93 | 318.85 | +0.15 | +0.95% | 64699.96 | 10341.91 | 2.14% | | 300773 | 拉卡拉 | 27.71 | 121.34 | +0.26 | +0.95% | 582843 | 160888.9 | 7.93% | | 300895 | 铜牛信息 | 56.07 | -65.24 | +0.52 | +0.94% | 69479 | 39318.03 | 5.03% | | 601088 | 中国神华 | 42.87 | 15.67 | +0.39 | +0.92% | 172815 | 73695.85 | 0.10% | | 600206 | 有研新材 | 22.06 | 67.06 | +0.20 | +0.91% | 211672 | 46986.99 | 2.50% | | 000603 | 盛达资源 | 47.60 | 63.96 | +0.43 | +0.91% | 226270 | 107556.1 | 3.39% | | 600463 | 空港股份 | 12.30 | -38.52 | +0.11 | +0.90% | 40879 | 4986.31 | 1.36% | | 601288 | 农业银行 | 6.79 | 8.24 | +0.06 | +0.89% | 2798426 | 188967.2 | 0.09% | | 603511 | 爱慕股份 | 15.95 | 52.29 | +0.14 | +0.89% | 20965 | 3345.47 | 0.52% | | 001280 | 中国铀业 | 93.40 | 113.21 | +0.81 | +0.87% | 200048 | 188720.5 | 12.65% | | 001259 | 利仁科技 | 33.77 | 507.39 | +0.29 | +0.87% | 13651 | 4587.74 | 2.87% | | 300073 | 当升科技 | 56.14 | 59.87 | +0.48 | +0.86% | 91256 | 51203.04 | 1.80% | | 601858 | 中国科传 | 22.26 | 33.49 | +0.19 | +0.86% | 228859 | 50294.69 | 2.90% | | 600058 | 五矿发展 | 12.93 | 134.13 | +0.11 | +0.86% | 171314 | 22343.56 | 1.60% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.07 | +0.85% | 76109 | 6289.55 | 0.34% | | 603860 | 中公高科 | 33.33 | 50.69 | +0.28 | +0.85% | 13033 | 4341.78 | 1.95% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 700546 | 26074.66 | 0.57% | | 601998 | 中信银行 | 7.63 | 6.01 | +0.06 | +0.79% | 290031 | 22010.72 | 0.07% | | 603871 | 嘉友国际 | 14.26 | 18.37 | +0.11 | +0.78% | 75346 | 10747.23 | 0.55% | | 600195 | 中牧股份 | 7.87 | 37.48 | +0.06 | +0.77% | 108324 | 8492.591 | 1.06% | | 601898 | 中煤能源 | 14.47 | 11.16 | +0.11 | +0.77% | 481196 | 68816.36 | 0.53% | | 600791 | 京能置业 | 6.61 | -10.88 | +0.05 | +0.76% | 106005 | 7030.33 | 2.34% | | 603970 | 中农立华 | 13.71 | 20.53 | +0.10 | +0.73% | 25883 | 3548.02 | 0.96% | | 301153 | 中科江南 | 23.55 | 248.72 | +0.17 | +0.73% | 37596 | 8846.72 | 1.14% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.04 | +0.72% | 282869 | 15711.55 | 0.38% | | 300736 | 百邦科技 | 20.85 | -158.58 | +0.15 | +0.72% | 105683 | 22085.25 | 8.45% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 107485 | 4506.03 | 0.24% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.10 | +0.70% | 25963 | 3706.5 | 2.85% | | 601198 | 东兴证券 | 14.43 | 21.20 | +0.10 | +0.70% | 313353 | 45301.44 | 0.97% | | 600031 | 三一重工 | 23.94 | 26.70 | +0.16 | +0.67% | 636974 | 152641.2 | 0.75% | | 605305 | 中际联合 | 39.73 | 16.40 | +0.26 | +0.66% | 41994 | 16710.18 | 1.98% | | 601126 | 四方股份 | 38.93 | 40.02 | +0.25 | +0.65% | 192751 | 75902.46 | 2.34% | | 301269 | 华大九天 | 100.07 | 909.79 | +0.60 | +0.60% | 27852 | 27776.03 | 0.51% | | 300386 | 飞天诚信 | 16.94 | -159.82 | +0.10 | +0.59% | 46022 | 7783.871 | 1.84% | | 600578 | 京能电力 | 5.17 | 9.92 | +0.03 | +0.58% | 214888 | 11147.78 | 0.32% | | 002467 | 二六三 | 7.28 | 125.38 | +0.04 | +0.55% | 1667775 | 122924.1 | 12.20% | | 601169 | 北京银行 | 5.48 | 4.48 | +0.03 | +0.55% | 754450 | 41202.1 | 0.36% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1710073 | 93854.17 | 0.84% | | 301276 | 嘉曼服饰 | 27.42 | 26.35 | +0.13 | +0.48% | 14181 | 3919.06 | 3.08% | | 600560 | 金自天正 | 17.04 | 73.84 | +0.08 | +0.47% | 16635 | 2822.06 | 0.74% | | 688244 | 永信至诚 | 24.06 | -245.61 | +0.11 | +0.46% | 38281.38 | 9278.375 | 2.54% | | 688172 | 燕东微 | 41.61 | -855.23 | +0.18 | +0.43% | 102997.6 | 42754.62 | 1.32% | | 601995 | 中金公司 | 35.20 | 18.07 | +0.15 | +0.43% | 151160 | 53000.73 | 0.52% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 57844 | 4169.05 | 1.57% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 38973 | 2840.35 | 1.11% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.03 | +0.37% | 153124 | 12337.09 | 1.93% | | 601988 | 中国银行 | 5.43 | 7.30 | +0.02 | +0.37% | 1522867 | 82216.4 | 0.07% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 102067 | 5613.32 | 1.23% | | 000065 | 北方国际 | 11.91 | 17.81 | +0.04 | +0.34% | 119809 | 14273.28 | 1.23% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 239108 | 14357.67 | 0.58% | | 001391 | 国货航 | 6.02 | 27.38 | +0.02 | +0.33% | 103811 | 6242.47 | 0.68% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 466434 | 14358.6 | 0.64% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 100635 | 6182.66 | 1.64% | | 300928 | 华安鑫创 | 33.93 | -28.61 | +0.11 | +0.33% | 13993 | 4741.93 | 2.61% | | 001289 | 龙源电力 | 15.56 | 25.13 | +0.05 | +0.32% | 24573 | 3820.47 | 0.05% | | 920208 | 青矩技术 | 24.94 | 18.03 | +0.08 | +0.32% | 7573 | 1907.633 | 0.77% | | 688597 | 煜邦电力 | 9.57 | 35.86 | +0.03 | +0.31% | 52972.59 | 5108.111 | 1.58% | | 600015 | 华夏银行 | 6.67 | 3.91 | +0.02 | +0.30% | 357543 | 23810.08 | 0.23% | | 601818 | 光大银行 | 3.36 | 4.93 | +0.01 | +0.30% | 1210892 | 40500.44 | 0.26% | | 003001 | 中岩大地 | 20.20 | 72.36 | +0.06 | +0.30% | 13287 | 2687.39 | 1.26% | | 688078 | 龙软科技 | 29.98 | -75.84 | +0.08 | +0.27% | 6879.53 | 2061.83 | 0.94% | | 300684 | 中石科技 | 54.91 | 51.23 | +0.14 | +0.26% | 63150 | 35004.88 | 3.09% | | 002987 | 京北方 | 19.63 | 51.68 | +0.05 | +0.26% | 75857 | 14856.05 | 0.90% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 44244 | 1741.174 | 0.37% | | 688468 | 科美诊断 | 7.90 | 56.10 | +0.02 | +0.25% | 27316.59 | 2165.611 | 0.68% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 585576 | 24021.21 | 0.20% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.02 | +0.24% | 84681 | 7228.32 | 0.68% | | 688253 | 英诺特 | 35.22 | 36.16 | +0.08 | +0.23% | 10972.04 | 3896.823 | 0.80% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.04 | +0.22% | 87927 | 15723.77 | 0.27% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 167278 | 7709.649 | 0.72% | | 300858 | 科拓生物 | 18.56 | 49.20 | +0.04 | +0.22% | 18890 | 3498.43 | 0.97% | | 600764 | 中国海防 | 28.38 | 86.52 | +0.06 | +0.21% | 89978 | 25552.02 | 1.27% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 1217029 | 61021.82 | 0.25% | | 688246 | 嘉和美康 | 25.30 | -8.96 | +0.05 | +0.20% | 36960.66 | 9480.408 | 2.69% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.01 | +0.19% | 863723.1 | 44791.92 | 0.13% | | 603613 | 国联股份 | 27.35 | 13.73 | +0.05 | +0.18% | 74725 | 20399.21 | 1.04% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 159583.8 | 8926.616 | 0.19% | | 301208 | 中亦科技 | 39.47 | 72.95 | +0.07 | +0.18% | 11169 | 4416.15 | 1.69% | | 300231 | 银信科技 | 11.56 | -44.18 | +0.02 | +0.17% | 99676 | 11552.36 | 2.24% | | 688272 | 富吉瑞 | 32.07 | -51.62 | +0.05 | +0.16% | 14378.13 | 4619.423 | 1.89% | | 688169 | 石头科技 | 152.50 | 25.62 | +0.21 | +0.14% | 19228.11 | 29414.98 | 0.74% | | 688568 | 中科星图 | 66.83 | 153.21 | +0.07 | +0.10% | 112280.3 | 75488.02 | 1.39% | | 300860 | 锋尚文化 | 30.30 | 201.26 | +0.03 | +0.10% | 68615 | 20725.84 | 6.27% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.02 | +0.08% | 24317 | 5978.75 | 1.05% | | 688729 | 屹唐股份 | 25.24 | 117.24 | +0.01 | +0.04% | 32789.31 | 8275.252 | 1.53% | | 002829 | 星网宇达 | 26.70 | -33.50 | +0.01 | +0.04% | 44115 | 11856.77 | 3.02% | | 688520 | 神州细胞 | 40.60 | -62.63 | +0.01 | +0.02% | 9904.21 | 4026.126 | 0.22% | | 000008 | 神州高铁 | 3.03 | -18.18 | 0.00 | 0.00% | 254653 | 7717.5 | 0.94% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 85751 | 4526.58 | 1.14% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 1008779 | 49121.09 | 0.33% | | 600085 | 同仁堂 | 31.08 | 31.49 | 0.00 | 0.00% | 44450 | 13818.63 | 0.32% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | 0.00 | 0.00% | 571903 | 46576.28 | 1.17% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 144215 | 2888.15 | 0.61% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 1184656 | 86389.59 | 0.04% | | 601186 | 中国铁建 | 7.23 | 4.60 | 0.00 | 0.00% | 286984 | 20778.37 | 0.25% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 1154607 | 58625.3 | 0.28% | | 601618 | 中国中冶 | 3.04 | 16.21 | 0.00 | 0.00% | 941071.1 | 28692.26 | 0.53% | | 002306 | *ST云网 | 2.20 | -128.42 | 0.00 | 0.00% | 166933 | 3657.9 | 2.05% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 102968 | 6485.11 | 2.01% | | 603569 | 长久物流 | 7.60 | 68.58 | 0.00 | 0.00% | 32657 | 2481.22 | 0.54% | | 601068 | 中铝国际 | 5.63 | 189.36 | 0.00 | 0.00% | 117993 | 6657.73 | 0.46% | | 301169 | 零点有数 | 58.54 | -71.68 | 0.00 | 0.00% | 7337 | 4305.09 | 1.02% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2227504 | 53652.23 | 0.69% | | 920047 | 诺思兰德 | 23.40 | -135.42 | -0.01 | -0.04% | 10627 | 2476.668 | 0.59% | | 300003 | 乐普医疗 | 18.00 | 77.83 | -0.01 | -0.06% | 148137 | 26774.34 | 0.94% | | 002462 | 嘉事堂 | 15.87 | 65.18 | -0.01 | -0.06% | 56743 | 8982.29 | 1.95% | | 920703 | 广厦环能 | 15.18 | 20.87 | -0.01 | -0.07% | 6338 | 967.5631 | 0.83% | | 600511 | 国药股份 | 29.18 | 10.95 | -0.02 | -0.07% | 28412 | 8290.7 | 0.51% | | 688369 | 致远互联 | 26.38 | -8.80 | -0.02 | -0.08% | 33902.88 | 9006.306 | 2.94% | | 688200 | 华峰测控 | 307.49 | 82.08 | -0.24 | -0.08% | 24560.08 | 76162.87 | 1.81% | | 301236 | 软通动力 | 47.49 | 222.58 | -0.04 | -0.08% | 128697 | 61567.15 | 1.64% | | 688621 | 阳光诺和 | 68.94 | 58.05 | -0.06 | -0.09% | 14766.54 | 10215.67 | 1.32% | | 688570 | 天玛智控 | 19.26 | 60.39 | -0.02 | -0.10% | 8145.05 | 1570.582 | 0.43% | | 603859 | 能科科技 | 46.04 | 47.10 | -0.05 | -0.11% | 44600 | 20625.36 | 1.82% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.01 | -0.11% | 439944 | 39342.29 | 0.46% | | 688458 | 美芯晟 | 41.22 | -191.58 | -0.05 | -0.12% | 13971.21 | 5778.461 | 1.64% | | 601066 | 中信建投 | 24.30 | 18.82 | -0.03 | -0.12% | 64917 | 15779.48 | 0.10% | | 600313 | 农发种业 | 7.42 | 161.07 | -0.01 | -0.13% | 443340 | 32906.11 | 4.10% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.02 | -0.14% | 48522 | 7127.15 | 0.65% | | 000151 | 中成股份 | 13.71 | -24.21 | -0.02 | -0.15% | 38097 | 5215.05 | 1.24% | | 600155 | 华创云信 | 6.80 | 94.93 | -0.01 | -0.15% | 122129 | 8314.97 | 0.55% | | 300896 | 爱美客 | 149.25 | 30.82 | -0.22 | -0.15% | 27004 | 40431.62 | 1.29% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 670691 | 42941.59 | 0.28% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 269797 | 15631.77 | 1.05% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.01 | -0.18% | 463202 | 26433.6 | 2.15% | | 600916 | 中国黄金 | 11.15 | 45.95 | -0.02 | -0.18% | 505756 | 56717.27 | 3.01% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 945088.9 | 51921.32 | 0.72% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 81668 | 8787.1 | 0.55% | | 300851 | 交大思诺 | 31.34 | 52.24 | -0.06 | -0.19% | 8485 | 2672.69 | 1.72% | | 688509 | 正元地信 | 5.17 | -25.21 | -0.01 | -0.19% | 81620.67 | 4237.701 | 2.12% | | 300075 | 数字政通 | 15.18 | -20.13 | -0.03 | -0.20% | 59459 | 9058.16 | 1.15% | | 600062 | 华润双鹤 | 18.69 | 12.29 | -0.04 | -0.21% | 45804 | 8575.68 | 0.44% | | 601136 | 首创证券 | 17.99 | 47.34 | -0.04 | -0.22% | 45980 | 8276.11 | 0.17% | | 600886 | 国投电力 | 12.99 | 15.80 | -0.03 | -0.23% | 89488 | 11621.86 | 0.12% | | 688050 | 爱博医疗 | 60.22 | 32.27 | -0.14 | -0.23% | 11613.17 | 7014.891 | 0.60% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.05 | -0.24% | 15830 | 3275.16 | 0.16% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.02 | -0.25% | 130510 | 10586.72 | 0.11% | | 002573 | 清新环境 | 3.90 | -13.20 | -0.01 | -0.26% | 57798 | 2263.45 | 0.41% | | 002893 | 京能热力 | 11.67 | 37.55 | -0.03 | -0.26% | 26581 | 3101.56 | 1.32% | | 301370 | 国科恒泰 | 11.60 | 55.56 | -0.03 | -0.26% | 25478 | 2962.03 | 0.79% | | 600536 | 中国软件 | 45.45 | -236.93 | -0.12 | -0.26% | 88399 | 40391.77 | 1.05% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 165843 | 5951.19 | 0.58% | | 301598 | 博科测试 | 66.60 | 34.19 | -0.19 | -0.28% | 3638 | 2427.38 | 2.07% | | 920493 | 并行科技 | 165.28 | 565.58 | -0.49 | -0.30% | 30200 | 51270.25 | 6.90% | | 601718 | 际华集团 | 3.33 | -3.32 | -0.01 | -0.30% | 219733 | 7335.689 | 0.50% | | 300406 | 九强生物 | 13.28 | 18.04 | -0.04 | -0.30% | 33052 | 4396.54 | 0.78% | | 600161 | 天坛生物 | 16.45 | 24.71 | -0.05 | -0.30% | 48613 | 8016.14 | 0.25% | | 600962 | 国投中鲁 | 22.09 | 101.76 | -0.07 | -0.32% | 25597 | 5660.42 | 0.98% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 128503 | 7740.41 | 2.79% | | 300477 | ST合纵 | 2.92 | -5.34 | -0.01 | -0.34% | 251782 | 7404.01 | 2.54% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 181657 | 5243.23 | 0.61% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 403584 | 34661.82 | 0.21% | | 002612 | 朗姿股份 | 19.34 | 8.27 | -0.07 | -0.36% | 62946 | 12177.2 | 2.47% | | 301668 | 昊创瑞通 | 52.07 | 50.98 | -0.19 | -0.36% | 7644 | 3997.06 | 3.32% | | 920806 | 云星宇 | 13.55 | 42.54 | -0.05 | -0.37% | 15331 | 2091.188 | 0.51% | | 600900 | 长江电力 | 26.47 | 19.83 | -0.10 | -0.38% | 472345 | 124993.5 | 0.19% | | 688236 | 春立医疗 | 22.87 | 34.35 | -0.09 | -0.39% | 12969.87 | 2970.549 | 0.45% | | 003007 | 直真科技 | 44.64 | 173.96 | -0.18 | -0.40% | 31051 | 13978.66 | 4.32% | | 300191 | 潜能恒信 | 30.95 | -339.64 | -0.13 | -0.42% | 138217 | 42964.79 | 6.25% | | 600055 | 万东医疗 | 16.02 | 781.73 | -0.07 | -0.44% | 28827 | 4627.82 | 0.41% | | 300797 | 钢研纳克 | 18.27 | 44.23 | -0.08 | -0.44% | 34712 | 6379.59 | 0.92% | | 601319 | 中国人保 | 9.13 | 7.57 | -0.04 | -0.44% | 368871 | 33664.02 | 0.10% | | 688080 | 映翰通 | 58.09 | 28.70 | -0.26 | -0.45% | 11197.88 | 6527.746 | 1.52% | | 600288 | 大恒科技 | 15.57 | 157.66 | -0.07 | -0.45% | 35759 | 5574.47 | 0.82% | | 603927 | 中科软 | 19.51 | 67.93 | -0.09 | -0.46% | 71451 | 13998.85 | 0.86% | | 300496 | 中科创达 | 72.28 | 68.74 | -0.35 | -0.48% | 82200 | 59830.44 | 2.23% | | 603392 | 万泰生物 | 41.30 | -156.42 | -0.20 | -0.48% | 17760 | 7343.609 | 0.14% | | 688787 | 海天瑞声 | 149.28 | 767.91 | -0.73 | -0.49% | 36087.01 | 53783.85 | 5.98% | | 920553 | 凯腾精工 | 10.20 | 58.69 | -0.05 | -0.49% | 7875 | 807.4284 | 0.86% | | 300374 | 中铁装配 | 16.25 | -81.65 | -0.08 | -0.49% | 27451 | 4488.88 | 1.42% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 215065 | 8751.95 | 0.64% | | 300661 | 圣邦股份 | 68.95 | 76.29 | -0.34 | -0.49% | 89744 | 62145.25 | 1.51% | | 688687 | 凯因科技 | 22.01 | 27.50 | -0.11 | -0.50% | 17030.63 | 3763.289 | 1.00% | | 601628 | 中国人寿 | 48.92 | 8.12 | -0.25 | -0.51% | 100604 | 49168.92 | 0.05% | | 603127 | 昭衍新药 | 37.13 | 123.61 | -0.19 | -0.51% | 86007 | 32240.41 | 1.36% | | 300552 | 万集科技 | 32.48 | -26.14 | -0.17 | -0.52% | 48881 | 16070.01 | 3.62% | | 688569 | 铁科轨道 | 20.85 | 26.07 | -0.11 | -0.52% | 7872.68 | 1644.023 | 0.37% | | 601886 | 江河集团 | 9.29 | 15.89 | -0.05 | -0.54% | 32145 | 2993.31 | 0.28% | | 603087 | 甘李药业 | 66.20 | 42.71 | -0.36 | -0.54% | 27216 | 18084.78 | 0.49% | | 300608 | 思特奇 | 12.78 | -58.01 | -0.07 | -0.54% | 91716 | 11833.13 | 3.19% | | 600859 | 王府井 | 14.50 | -471.95 | -0.08 | -0.55% | 200329 | 29181.43 | 1.78% | | 600658 | 电子城 | 5.35 | -4.08 | -0.03 | -0.56% | 91537 | 4913.64 | 0.82% | | 300965 | 恒宇信通 | 60.53 | 109.30 | -0.34 | -0.56% | 3729 | 2261.83 | 0.69% | | 920879 | 基康技术 | 21.23 | 42.05 | -0.12 | -0.56% | 6278 | 1341.643 | 0.48% | | 002148 | 北纬科技 | 8.81 | 398.79 | -0.05 | -0.56% | 86211 | 7649.311 | 1.92% | | 002819 | 东方中科 | 27.97 | -40.39 | -0.16 | -0.57% | 19589 | 5496.92 | 0.83% | | 003005 | 竞业达 | 20.87 | -316.64 | -0.12 | -0.57% | 24922 | 5197.78 | 1.96% | | 688315 | 诺禾致源 | 15.59 | 37.03 | -0.09 | -0.57% | 27061.04 | 4232.397 | 0.65% | | 301047 | 义翘神州 | 73.92 | 67.71 | -0.43 | -0.58% | 5792 | 4291.58 | 0.48% | | 301159 | 三维天地 | 48.72 | -24.86 | -0.29 | -0.59% | 31982 | 15647.85 | 6.03% | | 601881 | 中国银河 | 15.12 | 11.78 | -0.09 | -0.59% | 226935 | 34362.6 | 0.31% | | 600435 | 北方导航 | 16.79 | 98.69 | -0.10 | -0.59% | 208424 | 35107.66 | 1.38% | | 002038 | 双鹭药业 | 6.58 | 80.70 | -0.04 | -0.60% | 124118 | 8214.649 | 1.46% | | 300541 | 先进数通 | 16.34 | 76.49 | -0.10 | -0.61% | 172984 | 28372.99 | 4.47% | | 002771 | 真视通 | 16.07 | -148.88 | -0.10 | -0.62% | 45505 | 7326.76 | 2.66% | | 300513 | 恒实科技 | 9.64 | -2.94 | -0.06 | -0.62% | 53605 | 5195.71 | 1.86% | | 300465 | 高伟达 | 18.92 | 292.91 | -0.12 | -0.63% | 53058 | 10089.21 | 1.20% | | 300036 | 超图软件 | 18.79 | -59.82 | -0.12 | -0.63% | 89835 | 17035.4 | 2.05% | | 688291 | 金橙子 | 44.87 | 116.55 | -0.29 | -0.64% | 15214.44 | 6904.022 | 1.48% | | 301302 | 华如科技 | 24.54 | -16.93 | -0.16 | -0.65% | 28996 | 7138.09 | 2.09% | | 603098 | 森特股份 | 15.06 | 84.78 | -0.10 | -0.66% | 30737 | 4642.47 | 0.57% | | 300445 | 康斯特 | 23.56 | 38.40 | -0.16 | -0.67% | 25968 | 6168.07 | 1.83% | | 920808 | 曙光数创 | 76.47 | -4024.23 | -0.53 | -0.69% | 10928 | 8360.058 | 0.56% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.06 | -0.69% | 106259 | 9240.26 | 1.61% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.03 | -0.69% | 3156840 | 135982.1 | 0.87% | | 600861 | 北京人力 | 18.56 | 9.08 | -0.13 | -0.70% | 21183 | 3938.97 | 0.58% | | 601728 | 中国电信 | 5.71 | 15.15 | -0.04 | -0.70% | 1022084 | 58642.96 | 0.13% | | 002599 | 盛通股份 | 8.43 | -24.40 | -0.06 | -0.71% | 215947 | 18209.44 | 5.43% | | 688356 | 键凯科技 | 98.00 | 156.79 | -0.70 | -0.71% | 6537.49 | 6476.728 | 1.08% | | 300045 | 华力创通 | 26.70 | -168.86 | -0.20 | -0.74% | 218201 | 58919.82 | 4.23% | | 000938 | 紫光股份 | 25.12 | 51.51 | -0.19 | -0.75% | 249296 | 62960.49 | 0.87% | | 300302 | 同有科技 | 18.43 | -29.18 | -0.14 | -0.75% | 81304 | 15074.63 | 2.20% | | 000969 | 安泰科技 | 23.64 | 79.10 | -0.18 | -0.76% | 207200 | 49482.17 | 2.00% | | 601336 | 新华保险 | 79.72 | 6.48 | -0.62 | -0.77% | 136799 | 108542.4 | 0.66% | | 300887 | 谱尼测试 | 11.56 | -19.65 | -0.09 | -0.77% | 89786 | 10473.6 | 2.48% | | 688181 | 八亿时空 | 34.43 | 76.48 | -0.27 | -0.78% | 19716.91 | 6824.544 | 1.47% | | 300383 | 光环新网 | 17.62 | 193.18 | -0.14 | -0.79% | 1923946 | 342598.4 | 10.73% | | 603903 | 中持股份 | 12.37 | -47.13 | -0.10 | -0.80% | 38122 | 4736.04 | 1.49% | | 688562 | 航天软件 | 22.19 | -85.86 | -0.18 | -0.80% | 42274.32 | 9457.155 | 2.44% | | 002755 | 奥赛康 | 15.96 | 57.73 | -0.13 | -0.81% | 38564 | 6195.39 | 0.42% | | 601089 | 福元医药 | 26.65 | 27.62 | -0.22 | -0.82% | 13856 | 3709.76 | 0.29% | | 300200 | 高盟新材 | 11.95 | 36.97 | -0.10 | -0.83% | 113923 | 13687.91 | 2.69% | | 688168 | 安博通 | 72.39 | -33.40 | -0.61 | -0.84% | 4363.55 | 3175.662 | 0.57% | | 920017 | 星昊医药 | 18.77 | 25.93 | -0.16 | -0.85% | 9561 | 1802.598 | 0.77% | | 920429 | 康比特 | 15.22 | 49.40 | -0.13 | -0.85% | 6192 | 947.0186 | 0.55% | | 300542 | 新晨科技 | 18.59 | -64.24 | -0.16 | -0.85% | 27881 | 5201.51 | 1.13% | | 300674 | 宇信科技 | 23.20 | 41.16 | -0.20 | -0.85% | 96892 | 22527.1 | 1.38% | | 000729 | 燕京啤酒 | 12.73 | 23.33 | -0.11 | -0.86% | 130989 | 16771.32 | 0.52% | | 300430 | 诚益通 | 21.66 | 89.18 | -0.19 | -0.87% | 47797 | 10433.32 | 1.84% | | 002373 | 千方科技 | 12.29 | -19.05 | -0.11 | -0.89% | 241261 | 29937.87 | 1.75% | | 600405 | 动力源 | 5.39 | -7.98 | -0.05 | -0.92% | 53154 | 2880.71 | 0.87% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.09 | -0.92% | 307835 | 30033.35 | 1.06% | | 002649 | 博彦科技 | 13.92 | 63.16 | -0.13 | -0.93% | 132133 | 18507.37 | 2.41% | | 688287 | *ST观典 | 5.33 | -13.42 | -0.05 | -0.93% | 19244.25 | 1029.178 | 0.52% | | 300485 | 赛升药业 | 11.56 | 68.57 | -0.11 | -0.94% | 51591 | 5977.22 | 1.88% | | 603516 | 淳中科技 | 156.16 | 6284.35 | -1.52 | -0.96% | 42649 | 67032.08 | 2.10% | | 688111 | 金山办公 | 311.07 | 80.78 | -3.03 | -0.96% | 44977.59 | 140069.5 | 0.97% | | 600271 | 航天信息 | 10.02 | -43.90 | -0.10 | -0.99% | 182037 | 18399.51 | 0.98% | | 603818 | 曲美家居 | 3.99 | -32.47 | -0.04 | -0.99% | 108412 | 4320.52 | 1.58% | | 688349 | 三一重能 | 26.73 | 26.25 | -0.27 | -1.00% | 21528.18 | 5787.138 | 0.18% | | 300803 | 指南针 | 117.81 | 315.20 | -1.20 | -1.01% | 88586 | 104982.7 | 1.46% | | 002963 | 豪尔赛 | 15.59 | -11.06 | -0.16 | -1.02% | 20804 | 3254.49 | 1.82% | | 688051 | 佳华科技 | 36.64 | -20.38 | -0.38 | -1.03% | 5432.86 | 2001.074 | 0.70% | | 301571 | 国科天成 | 54.85 | 51.38 | -0.57 | -1.03% | 45513 | 25492.15 | 3.82% | | 603267 | 鸿远电子 | 55.50 | 51.56 | -0.58 | -1.03% | 37658 | 21083.65 | 1.63% | | 920592 | 华信永道 | 37.94 | 376.94 | -0.40 | -1.04% | 6990 | 2672.134 | 1.39% | | 600258 | 首旅酒店 | 16.89 | 22.51 | -0.18 | -1.05% | 149207 | 25135.61 | 1.34% | | 300223 | 北京君正 | 120.90 | 183.73 | -1.29 | -1.06% | 123313 | 148713 | 2.93% | | 600100 | 同方股份 | 9.31 | 184.30 | -0.10 | -1.06% | 460101 | 43143.53 | 1.37% | | 688207 | 格灵深瞳 | 16.75 | -21.55 | -0.18 | -1.06% | 42414.05 | 7172.268 | 1.64% | | 600376 | 首开股份 | 5.55 | -2.06 | -0.06 | -1.07% | 327575 | 18254.5 | 1.27% | | 301120 | 新特电气 | 20.25 | -339.61 | -0.22 | -1.07% | 96065 | 19615.92 | 4.40% | | 600588 | 用友网络 | 14.63 | -24.94 | -0.16 | -1.08% | 476727 | 70269.59 | 1.40% | | 300289 | 利德曼 | 7.09 | -46.30 | -0.08 | -1.12% | 51392 | 3652.61 | 0.95% | | 002362 | 汉王科技 | 21.96 | -42.50 | -0.25 | -1.13% | 35392 | 7811.68 | 1.70% | | 920344 | 三元基因 | 23.70 | -728.87 | -0.27 | -1.13% | 3687 | 879.0582 | 0.32% | | 300663 | 科蓝软件 | 17.27 | -15.35 | -0.20 | -1.14% | 65295 | 11358.8 | 1.43% | | 600855 | 航天长峰 | 19.84 | -41.54 | -0.23 | -1.15% | 126095 | 25255.21 | 2.70% | | 300287 | 飞利信 | 5.11 | -39.82 | -0.06 | -1.16% | 223676 | 11518.26 | 1.70% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.05 | -1.17% | 216787 | 9163.91 | 1.45% | | 920508 | 殷图网联 | 22.81 | 120.23 | -0.27 | -1.17% | 2620 | 603.9421 | 0.82% | | 002151 | 北斗星通 | 43.56 | -88.25 | -0.52 | -1.18% | 186245 | 82086.55 | 4.21% | | 300662 | 科锐国际 | 28.37 | 19.26 | -0.34 | -1.18% | 36966 | 10540.08 | 1.88% | | 920579 | 机科股份 | 23.31 | 517.80 | -0.28 | -1.19% | 6493 | 1525.457 | 1.46% | | 301367 | 瑞迈特 | 82.23 | 35.04 | -1.02 | -1.23% | 5203 | 4294.95 | 0.74% | | 300324 | 旋极信息 | 5.61 | -31.88 | -0.07 | -1.23% | 350786 | 19844.39 | 2.05% | | 002383 | 合众思壮 | 11.21 | -55.08 | -0.14 | -1.23% | 121358 | 13718.53 | 1.64% | | 301508 | 中机认检 | 32.78 | 49.74 | -0.41 | -1.24% | 27119 | 8962.89 | 4.61% | | 301293 | 三博脑科 | 75.95 | 186.01 | -0.95 | -1.24% | 53563 | 41018.07 | 3.33% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 310990 | 7405.08 | 0.74% | | 300034 | 钢研高纳 | 20.38 | 117.42 | -0.26 | -1.26% | 150639 | 30841.83 | 1.96% | | 688047 | 龙芯中科 | 156.90 | -93.02 | -2.04 | -1.28% | 41111.6 | 65098.67 | 1.03% | | 603377 | ST东时 | 3.79 | -3.02 | -0.05 | -1.30% | 46975 | 1789.27 | 0.66% | | 300593 | 新雷能 | 28.77 | -34.45 | -0.38 | -1.30% | 134247 | 39122.6 | 2.99% | | 002153 | 石基信息 | 12.83 | -180.95 | -0.17 | -1.31% | 436463 | 56295.33 | 2.73% | | 688411 | 海博思创 | 218.20 | 41.06 | -2.92 | -1.32% | 17939.86 | 39277.57 | 1.35% | | 300759 | 康龙化成 | 30.58 | 37.15 | -0.41 | -1.32% | 126617 | 38888.62 | 0.89% | | 605069 | 正和生态 | 14.16 | -15.52 | -0.19 | -1.32% | 89940 | 13061.77 | 10.69% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | -0.14 | -1.33% | 90181 | 9433.489 | 2.12% | | 002933 | 新兴装备 | 35.88 | 135.51 | -0.49 | -1.35% | 17859 | 6444.5 | 1.57% | | 688790 | 昂瑞微-UW | 145.22 | -125.08 | -2.02 | -1.37% | 3627.87 | 5283.594 | 3.01% | | 003004 | *ST声迅 | 25.88 | -79.41 | -0.36 | -1.37% | 6290 | 1636.21 | 0.92% | | 300081 | 恒信东方 | 5.73 | -9.77 | -0.08 | -1.38% | 316000 | 18331.04 | 5.23% | | 300048 | 合康新能 | 6.90 | 105.95 | -0.10 | -1.43% | 187816 | 13052.22 | 1.67% | | 601992 | 金隅集团 | 2.07 | -14.32 | -0.03 | -1.43% | 909391.1 | 18993.8 | 1.09% | | 600730 | 中国高科 | 10.28 | 713.06 | -0.15 | -1.44% | 112620 | 11738.27 | 1.92% | | 002542 | 中化岩土 | 3.41 | -4.14 | -0.05 | -1.45% | 207453 | 7113.12 | 1.18% | | 600860 | 京城股份 | 13.45 | -1810.82 | -0.20 | -1.47% | 142937 | 19265.64 | 3.22% | | 002371 | 北方华创 | 475.82 | 54.86 | -7.08 | -1.47% | 40062 | 190272.6 | 0.55% | | 002707 | 众信旅游 | 7.95 | 158.03 | -0.12 | -1.49% | 291486 | 23143.86 | 3.53% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 407531 | 8036.14 | 1.49% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.19 | -1.52% | 592428 | 73760.04 | 3.21% | | 300318 | 博晖创新 | 6.48 | -110.08 | -0.10 | -1.52% | 96910 | 6323.01 | 1.21% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.15 | -1.53% | 158378 | 15411.22 | 1.22% | | 688033 | 天宜新材 | 8.37 | -3.68 | -0.13 | -1.53% | 114241.8 | 9670.731 | 2.03% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.05 | -1.54% | 1084437 | 35008.75 | 2.32% | | 603590 | 康辰药业 | 42.83 | 119.23 | -0.67 | -1.54% | 21243 | 9142.94 | 1.34% | | 300353 | 东土科技 | 23.53 | 356.22 | -0.37 | -1.55% | 131658 | 30992.08 | 2.45% | | 301380 | 挖金客 | 38.93 | 67.80 | -0.62 | -1.57% | 33980 | 13247.13 | 4.21% | | 600138 | 中青旅 | 10.04 | 86.63 | -0.16 | -1.57% | 163124 | 16407.92 | 2.25% | | 688795 | 摩尔线程-U | 564.01 | -182.60 | -8.99 | -1.57% | 13402.66 | 75248.93 | 4.56% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | -0.15 | -1.58% | 90750 | 8534.569 | 1.64% | | 300229 | 拓尔思 | 23.48 | -68.68 | -0.39 | -1.63% | 419510 | 99732.61 | 4.81% | | 300011 | 鼎汉技术 | 8.99 | 663.33 | -0.15 | -1.64% | 123552 | 11215.33 | 2.44% | | 300455 | 航天智装 | 26.24 | -164.11 | -0.44 | -1.65% | 117957 | 31307.3 | 1.66% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.18 | -1.69% | 545764 | 57958.02 | 2.32% | | 600246 | 万通发展 | 11.55 | -62.20 | -0.20 | -1.70% | 298970 | 34958.88 | 1.58% | | 600118 | 中国卫星 | 89.01 | 1831.58 | -1.55 | -1.71% | 377758 | 340158 | 3.19% | | 002658 | 雪迪龙 | 10.29 | 31.44 | -0.18 | -1.72% | 141692 | 14705.59 | 3.95% | | 600372 | 中航机载 | 15.33 | 89.64 | -0.27 | -1.73% | 541777 | 83872.09 | 1.12% | | 300810 | 中科海讯 | 42.66 | -450.19 | -0.77 | -1.77% | 28110 | 12091.96 | 2.47% | | 601698 | 中国卫通 | 35.87 | 584.22 | -0.66 | -1.81% | 555350 | 201768.6 | 1.31% | | 688280 | 精进电动-UW | 9.72 | 170.97 | -0.18 | -1.82% | 171868.7 | 16771.92 | 3.30% | | 688028 | 沃尔德 | 86.49 | 138.78 | -1.61 | -1.83% | 30670.57 | 26518.05 | 2.03% | | 300157 | 新锦动力 | 5.89 | 202.00 | -0.11 | -1.83% | 603331 | 35951.73 | 8.52% | | 300667 | 必创科技 | 18.86 | -25.70 | -0.36 | -1.87% | 57509 | 11038.09 | 3.33% | | 688613 | 奥精医疗 | 24.93 | -946.21 | -0.48 | -1.89% | 50744.3 | 12692.77 | 3.70% | | 002780 | 三夫户外 | 16.60 | -310.45 | -0.32 | -1.89% | 65813 | 10984.16 | 5.04% | | 603986 | 兆易创新 | 284.37 | 147.28 | -5.53 | -1.91% | 162522 | 461232.4 | 2.43% | | 920122 | 中纺标 | 32.95 | 110.74 | -0.65 | -1.93% | 5547 | 1849.769 | 1.48% | | 601908 | 京运通 | 4.05 | -8.29 | -0.08 | -1.94% | 531287 | 21745.75 | 2.20% | | 688326 | 经纬恒润-W | 133.55 | -74.44 | -2.64 | -1.94% | 22646.2 | 30722.57 | 2.03% | | 688256 | 寒武纪-U | 1079.50 | 242.55 | -21.40 | -1.94% | 51245.54 | 554927.7 | 1.22% | | 688198 | 佰仁医疗 | 101.18 | 77.29 | -2.01 | -1.95% | 4789.83 | 4888.049 | 0.35% | | 002657 | 中科金财 | 27.63 | -105.62 | -0.56 | -1.99% | 93150 | 25936.68 | 2.77% | | 001220 | C世盟 | 44.56 | 27.11 | -0.97 | -2.13% | 37621 | 16863.62 | 16.64% | | 300444 | 双杰电气 | 14.53 | 129.41 | -0.32 | -2.15% | 490566 | 71869.08 | 7.89% | | 002279 | 久其软件 | 9.46 | 187.31 | -0.21 | -2.17% | 496547 | 47427.15 | 6.29% | | 300204 | 舒泰神 | 26.90 | -77.34 | -0.60 | -2.18% | 180675 | 49598.7 | 3.98% | | 002186 | 全聚德 | 12.05 | -364.49 | -0.27 | -2.19% | 78201 | 9463.369 | 2.55% | | 688400 | 凌云光 | 43.37 | 156.51 | -1.01 | -2.28% | 85304.32 | 37336.68 | 1.85% | | 688277 | 天智航-U | 24.86 | -71.29 | -0.58 | -2.28% | 98798.05 | 25001.75 | 2.17% | | 300296 | 利亚德 | 7.20 | -24.66 | -0.17 | -2.31% | 898802 | 65341.45 | 3.95% | | 601111 | 中国国航 | 8.83 | 568.98 | -0.21 | -2.32% | 703570 | 62381.98 | 0.60% | | 301333 | 诺思格 | 78.50 | 50.09 | -1.98 | -2.46% | 19608 | 15415.92 | 2.03% | | 002985 | 北摩高科 | 43.00 | 236.08 | -1.10 | -2.49% | 126048 | 54492.18 | 7.18% | | 688563 | 航材股份 | 69.01 | 56.96 | -1.78 | -2.51% | 30867.51 | 21577.67 | 2.64% | | 600386 | 北巴传媒 | 4.58 | 4496.58 | -0.12 | -2.55% | 179855 | 8321.17 | 2.23% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.09 | -2.58% | 620829 | 21238.2 | 2.33% | | 300688 | 创业黑马 | 30.87 | -59.18 | -0.84 | -2.65% | 58175 | 18133.15 | 3.92% | | 600037 | 歌华有线 | 8.31 | -207.38 | -0.23 | -2.69% | 285738 | 23737.39 | 2.05% | | 688068 | 热景生物 | 140.18 | -50.11 | -4.02 | -2.79% | 12582.64 | 17820.32 | 1.36% | | 300449 | 汉邦高科 | 7.79 | -33.26 | -0.23 | -2.87% | 200047 | 15704.54 | 5.18% | | 300315 | 掌趣科技 | 6.31 | -2007.76 | -0.19 | -2.92% | 2755411 | 176801.1 | 10.67% | | 300079 | 数码视讯 | 6.56 | 350.29 | -0.20 | -2.96% | 1381724 | 91287.85 | 10.78% | | 300935 | 盈建科 | 36.55 | -47.98 | -1.13 | -3.00% | 13887 | 5197.17 | 2.30% | | 688282 | 理工导航 | 71.59 | 238.44 | -2.24 | -3.03% | 11868.28 | 8530.581 | 1.35% | | 601226 | 华电科工 | 10.39 | 94.60 | -0.33 | -3.08% | 456858 | 48062.96 | 3.93% | | 300016 | 北陆药业 | 10.24 | 172.39 | -0.33 | -3.12% | 323012 | 33418.32 | 5.75% | | 301270 | 汉仪股份 | 41.20 | 322.21 | -1.37 | -3.22% | 84145 | 34989.95 | 8.90% | | 002413 | 雷科防务 | 14.13 | -52.93 | -0.47 | -3.22% | 1538057 | 223042.6 | 11.87% | | 300719 | 安达维尔 | 17.55 | 490.01 | -0.59 | -3.25% | 89836 | 15951.7 | 5.00% | | 605178 | 时空科技 | 61.76 | -25.28 | -2.08 | -3.26% | 25520 | 15957.18 | 2.58% | | 688652 | 京仪装备 | 121.02 | 134.09 | -4.09 | -3.27% | 35754.35 | 43447.68 | 2.96% | | 300005 | 探路者 | 14.13 | 329.34 | -0.48 | -3.29% | 362922 | 52515.54 | 4.11% | | 300456 | 赛微电子 | 52.68 | 25.32 | -1.81 | -3.32% | 391090 | 208817.1 | 6.55% | | 920575 | 康乐卫士 | 10.23 | -9.24 | -0.36 | -3.40% | 53668 | 5541.438 | 2.86% | | 688339 | 亿华通-U | 30.60 | -14.44 | -1.17 | -3.68% | 38525.48 | 11946.76 | 1.97% | | 688338 | 赛科希德 | 32.64 | 39.76 | -1.25 | -3.69% | 22913.6 | 7595.663 | 2.16% | | 920145 | 恒合股份 | 16.18 | -175.59 | -0.62 | -3.69% | 15594 | 2565.175 | 3.21% | | 300785 | 值得买 | 62.26 | 145.85 | -2.43 | -3.76% | 115465 | 72697.5 | 9.44% | | 300788 | 中信出版 | 33.38 | 42.49 | -1.32 | -3.80% | 125739 | 41189.17 | 6.61% | | 002878 | 元隆雅图 | 20.17 | -26.10 | -0.81 | -3.86% | 156866 | 31850.88 | 6.65% | | 002659 | 凯文教育 | 6.31 | -273.13 | -0.26 | -3.96% | 224315 | 14329.8 | 3.75% | | 300010 | 豆神教育 | 7.51 | 131.49 | -0.31 | -3.96% | 1162406 | 88293.76 | 6.99% | | 000798 | 中水渔业 | 11.45 | -62.72 | -0.48 | -4.02% | 272743 | 31538.44 | 7.46% | | 300058 | 蓝色光标 | 18.83 | -309.91 | -0.79 | -4.03% | 4672400 | 890699.8 | 13.43% | | 920090 | 同辉信息 | 5.57 | -13.21 | -0.24 | -4.13% | 113941 | 6436.649 | 8.42% | | 601949 | 中国出版 | 7.31 | 24.46 | -0.32 | -4.19% | 447549 | 32756.85 | 2.35% | | 603000 | 人民网 | 25.13 | 148.82 | -1.14 | -4.34% | 1305182 | 332358.7 | 11.80% | | 688658 | 悦康药业 | 21.75 | -41.83 | -1.00 | -4.40% | 68740.73 | 15250.26 | 1.53% | | 688197 | 首药控股-U | 38.81 | -44.80 | -1.79 | -4.41% | 20348.56 | 8039.396 | 3.18% | | 688004 | 博汇科技 | 25.25 | -113.85 | -1.21 | -4.57% | 37153.54 | 9486.128 | 4.64% | | 688500 | 慧辰股份 | 60.00 | -127.82 | -2.92 | -4.64% | 20761.14 | 12683.54 | 2.83% | | 300071 | 福石控股 | 6.43 | -40.16 | -0.32 | -4.74% | 1023672 | 66776.95 | 10.83% | | 301085 | 亚康股份 | 74.11 | -239.13 | -3.71 | -4.77% | 150144 | 111410.7 | 25.49% | | 600715 | 文投控股 | 2.48 | -19.73 | -0.13 | -4.98% | 2355012 | 58737.65 | 8.23% | | 920021 | 流金科技 | 15.43 | -154.65 | -0.82 | -5.05% | 583434 | 89475.78 | 25.06% | | 300418 | 昆仑万维 | 56.72 | -43.59 | -3.06 | -5.12% | 884072.9 | 514865.2 | 7.05% | | 000839 | 国安股份 | 3.10 | -55.44 | -0.17 | -5.20% | 2425720 | 76157.47 | 6.19% | | 001210 | 金房能源 | 23.24 | 48.24 | -1.28 | -5.22% | 41166 | 9792.471 | 4.32% | | 603598 | 引力传媒 | 29.48 | -460.65 | -1.82 | -5.81% | 648315 | 193352.8 | 24.08% | | 300364 | 中文在线 | 39.43 | -49.94 | -2.91 | -6.87% | 2416719 | 977143 | 36.59% | | 300612 | 宣亚国际 | 20.02 | -113.51 | -1.50 | -6.97% | 293763 | 59699.33 | 16.33% | | 000802 | 北京文化 | 4.88 | -8.30 | -0.38 | -7.22% | 727658 | 35528.65 | 10.17% | | 920179 | 凯德石英 | 52.72 | 154.03 | -4.28 | -7.51% | 63403 | 34424.93 | 10.62% | | 002995 | 天地在线 | 27.92 | -61.24 | -2.68 | -8.76% | 314128 | 89281.28 | 27.94% | | 600977 | 中国电影 | 18.89 | -4032.44 | -1.85 | -8.92% | 1614169 | 313885.6 | 8.65% | | 002739 | 万达电影 | 12.57 | -66.30 | -1.30 | -9.37% | 2238652 | 288025.8 | 10.66% | | 603888 | 新华网 | 24.67 | 59.12 | -2.56 | -9.40% | 627789 | 157787.6 | 9.30% | | 300291 | 百纳千成 | 8.91 | -20.64 | -0.99 | -10.00% | 817699.1 | 74425.46 | 8.79% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 758764.9 | 57911.91 | 19.74% |
|