|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)仪器仪表制造业上涨家数:41下跌家数:57平均涨幅:-0.23%平均换手:3.62%总成交额:162.75亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 25.53 | 85.83 | +1.73 | +7.27% | 164970 | 38074.9 | 37.44% | | 920407 | 驰诚股份 | 22.87 | 91.58 | +1.29 | +5.98% | 61118 | 13975.21 | 17.58% | | 300882 | 万胜智能 | 24.25 | 39.61 | +1.26 | +5.48% | 228932 | 52085.68 | 8.60% | | 300720 | 海川智能 | 27.88 | 140.35 | +1.20 | +4.50% | 88144 | 24388.17 | 5.05% | | 300259 | 新天科技 | 5.16 | 25.62 | +0.19 | +3.82% | 1111612 | 54987.46 | 9.50% | | 002980 | 华盛昌 | 24.38 | 49.42 | +0.87 | +3.70% | 58748 | 14422.44 | 5.85% | | 002658 | 雪迪龙 | 9.73 | 29.73 | +0.30 | +3.18% | 1134334 | 113274.8 | 31.63% | | 688283 | 坤恒顺维 | 32.43 | 84.70 | +0.83 | +2.63% | 14094.63 | 4562.182 | 1.16% | | 688610 | 埃科光电 | 67.43 | 81.50 | +1.33 | +2.01% | 9812.55 | 6602.371 | 2.40% | | 688671 | 碧兴物联 | 23.84 | -27.73 | +0.44 | +1.88% | 16977.94 | 4067.058 | 3.62% | | 688010 | 福光股份 | 27.06 | -1161.49 | +0.49 | +1.84% | 27182.64 | 7328.063 | 1.69% | | 688686 | 奥普特 | 123.01 | 80.42 | +2.21 | +1.83% | 10046.39 | 12300.09 | 0.82% | | 603416 | 信捷电气 | 65.14 | 43.66 | +1.05 | +1.64% | 70995 | 46077.02 | 5.09% | | 300066 | 三川智慧 | 7.03 | 53.70 | +0.11 | +1.59% | 227966 | 15892.51 | 2.27% | | 300480 | 光力科技 | 17.26 | -271.81 | +0.20 | +1.17% | 82706 | 14216.81 | 3.34% | | 300165 | ST天瑞 | 4.76 | -25.72 | +0.05 | +1.06% | 58093 | 2740.775 | 1.38% | | 300838 | 浙江力诺 | 15.77 | 442.90 | +0.16 | +1.02% | 16885 | 2655.161 | 1.66% | | 002175 | 东方智造 | 4.41 | -352.68 | +0.04 | +0.92% | 238177 | 10436.79 | 1.87% | | 688056 | 莱伯泰科 | 37.50 | 69.11 | +0.33 | +0.89% | 3598.41 | 1352.577 | 0.53% | | 300137 | ST先河 | 8.14 | -28.68 | +0.06 | +0.74% | 50881 | 4121.08 | 0.96% | | 300286 | 安科瑞 | 26.53 | 32.68 | +0.19 | +0.72% | 93723 | 24794.54 | 4.42% | | 300306 | 远方信息 | 13.04 | 40.19 | +0.09 | +0.69% | 24938 | 3241.319 | 1.58% | | 300370 | 安控科技 | 2.94 | -36.96 | +0.02 | +0.68% | 225762 | 6620.99 | 1.70% | | 920504 | 博迅生物 | 28.00 | 75.00 | +0.17 | +0.61% | 3053 | 855.3686 | 1.79% | | 301510 | 固高科技 | 31.48 | 191.87 | +0.14 | +0.45% | 30541 | 9574 | 1.09% | | 301129 | 瑞纳智能 | 25.50 | 50.00 | +0.11 | +0.43% | 12343 | 3136.71 | 1.86% | | 002849 | 威星智能 | 14.08 | 79.68 | +0.06 | +0.43% | 33397 | 4689.48 | 1.73% | | 920961 | 创远信科 | 28.60 | 280.82 | +0.12 | +0.42% | 88939 | 25590.85 | 8.75% | | 603556 | 海兴电力 | 37.19 | 19.18 | +0.14 | +0.38% | 100658 | 37084.27 | 2.07% | | 920879 | 基康技术 | 24.11 | 47.63 | +0.09 | +0.37% | 11437 | 2759.31 | 0.86% | | 603275 | 众辰科技 | 46.41 | 35.61 | +0.15 | +0.32% | 6489 | 3022.11 | 1.56% | | 600071 | 凤凰光学 | 22.05 | 98.82 | +0.07 | +0.32% | 38810 | 8539.75 | 1.38% | | 688622 | 禾信仪器 | 150.17 | -176.26 | +0.47 | +0.31% | 15653.21 | 23895.03 | 2.22% | | 300466 | 赛摩智能 | 10.37 | -72.63 | +0.03 | +0.29% | 158127 | 16393.82 | 3.52% | | 603297 | 永新光学 | 98.48 | 49.80 | +0.19 | +0.19% | 8085 | 7930.26 | 0.73% | | 920651 | 天罡股份 | 45.20 | 31.65 | +0.05 | +0.11% | 7675 | 3505.373 | 5.02% | | 300553 | 集智股份 | 36.24 | 108.00 | +0.04 | +0.11% | 17258 | 6262.887 | 2.03% | | 300430 | 诚益通 | 19.95 | 82.14 | +0.02 | +0.10% | 62089 | 12429.23 | 2.39% | | 300515 | 三德科技 | 21.34 | 24.35 | +0.02 | +0.09% | 26327 | 5617.16 | 1.30% | | 300354 | 东华测试 | 49.29 | 54.94 | +0.04 | +0.08% | 65900 | 32564.64 | 8.10% | | 603100 | 川仪股份 | 23.61 | 17.77 | +0.01 | +0.04% | 45172 | 10647.82 | 0.89% | | 300445 | 康斯特 | 20.01 | 32.61 | 0.00 | 0.00% | 27646 | 5536.68 | 1.95% | | 920363 | 莱赛激光 | 19.09 | -367.81 | 0.00 | 0.00% | 5376 | 1027.718 | 1.04% | | 300862 | 蓝盾光电 | 25.49 | -101.92 | -0.01 | -0.04% | 35505 | 9112.09 | 2.34% | | 300567 | 精测电子 | 76.35 | -267.82 | -0.03 | -0.04% | 59182 | 45286.68 | 2.61% | | 688600 | 皖仪科技 | 24.04 | 48.44 | -0.01 | -0.04% | 15873.71 | 3833.222 | 1.18% | | 002767 | 先锋电子 | 19.72 | 78.81 | -0.01 | -0.05% | 39551 | 7794.919 | 3.04% | | 688570 | 天玛智控 | 19.51 | 61.17 | -0.01 | -0.05% | 12331.03 | 2401.063 | 0.66% | | 300880 | 迦南智能 | 19.22 | 42.14 | -0.01 | -0.05% | 22649 | 4332.483 | 1.16% | | 300417 | 南华仪器 | 14.13 | -484.81 | -0.01 | -0.07% | 22573 | 3200.35 | 2.58% | | 688616 | 西力科技 | 13.32 | 25.12 | -0.01 | -0.08% | 24540.56 | 3274.56 | 1.37% | | 300371 | 汇中股份 | 13.20 | 36.38 | -0.01 | -0.08% | 25409 | 3354.42 | 1.89% | | 300203 | 聚光科技 | 16.41 | 273.98 | -0.02 | -0.12% | 80863 | 13122.59 | 1.80% | | 300360 | 炬华科技 | 16.26 | 13.87 | -0.02 | -0.12% | 117083 | 19056.18 | 2.34% | | 601222 | 林洋能源 | 6.18 | 63.12 | -0.01 | -0.16% | 246698 | 15226.33 | 1.20% | | 688583 | 思看科技 | 86.54 | 64.02 | -0.16 | -0.18% | 2573.14 | 2227.907 | 1.46% | | 920476 | 海能技术 | 25.47 | 60.51 | -0.07 | -0.27% | 14940 | 3789.841 | 1.85% | | 301006 | 迈拓股份 | 17.87 | 28.21 | -0.05 | -0.28% | 15342 | 2751.82 | 1.83% | | 920260 | 中寰股份 | 12.85 | 36.18 | -0.05 | -0.39% | 5403 | 695.2834 | 0.55% | | 688628 | 优利德 | 34.33 | 22.99 | -0.15 | -0.44% | 6609.389 | 2273.538 | 0.59% | | 300514 | 友讯达 | 14.58 | 25.56 | -0.07 | -0.48% | 44296 | 6438.722 | 2.76% | | 300112 | 万讯自控 | 9.19 | -27.67 | -0.05 | -0.54% | 47897 | 4416.398 | 2.02% | | 688528 | 秦川物联 | 12.39 | -22.33 | -0.07 | -0.56% | 15715.44 | 1958.816 | 0.94% | | 301303 | 真兰仪表 | 16.31 | 19.72 | -0.10 | -0.61% | 17865 | 2915.96 | 1.76% | | 300667 | 必创科技 | 16.08 | -21.91 | -0.11 | -0.68% | 45694 | 7362.893 | 2.65% | | 603700 | 宁水集团 | 13.15 | 28.64 | -0.09 | -0.68% | 32691 | 4329.78 | 1.62% | | 920685 | 新芝生物 | 15.66 | 35.23 | -0.11 | -0.70% | 8511 | 1333.484 | 1.55% | | 920885 | 星辰科技 | 20.27 | 112.69 | -0.16 | -0.78% | 18681 | 3781.036 | 2.14% | | 001266 | 宏英智能 | 30.25 | 75.71 | -0.25 | -0.82% | 35801 | 10807.4 | 6.21% | | 300800 | 力合科技 | 12.34 | 72.53 | -0.11 | -0.88% | 30169 | 3726.841 | 1.29% | | 688502 | 茂莱光学 | 357.82 | 333.08 | -3.20 | -0.89% | 7110.8 | 25410.55 | 4.23% | | 688337 | 普源精电 | 39.95 | 106.47 | -0.36 | -0.89% | 35801.75 | 14286.34 | 1.93% | | 301421 | 波长光电 | 99.06 | 359.26 | -0.92 | -0.92% | 41634 | 41056.14 | 8.99% | | 002121 | 科陆电子 | 9.33 | -197.14 | -0.10 | -1.06% | 662120 | 62279.65 | 4.73% | | 002338 | 奥普光电 | 51.62 | 209.72 | -0.56 | -1.07% | 35727 | 18446.53 | 1.49% | | 300897 | 山科智能 | 24.83 | 80.42 | -0.27 | -1.08% | 53977 | 13163.5 | 6.17% | | 688112 | 鼎阳科技 | 37.78 | 45.75 | -0.50 | -1.31% | 13646.24 | 5156.896 | 0.86% | | 688768 | 容知日新 | 43.79 | 29.26 | -0.62 | -1.40% | 13516.37 | 5931.254 | 1.55% | | 002747 | 埃斯顿 | 23.25 | -28.33 | -0.36 | -1.52% | 158769 | 37044.15 | 2.03% | | 920779 | 武汉蓝电 | 40.12 | 56.00 | -0.66 | -1.62% | 9267 | 3738.302 | 4.63% | | 920556 | 雅达股份 | 11.44 | 68.21 | -0.20 | -1.72% | 49751 | 5685.68 | 4.23% | | 920029 | 开发科技 | 93.92 | 19.43 | -1.71 | -1.79% | 8880 | 8385.199 | 2.79% | | 601567 | 三星医疗 | 26.16 | 18.64 | -0.51 | -1.91% | 290071 | 75704.05 | 2.06% | | 300557 | 理工光科 | 28.53 | 73.25 | -0.59 | -2.03% | 42638 | 12190.84 | 3.57% | | 002857 | 三晖电气 | 21.30 | 258.26 | -0.45 | -2.07% | 33674 | 7166.6 | 2.63% | | 002979 | 雷赛智能 | 41.42 | 60.14 | -0.96 | -2.27% | 56963 | 23687.18 | 2.58% | | 301528 | 多浦乐 | 67.60 | 69.45 | -1.81 | -2.61% | 9048 | 6185.927 | 2.84% | | 603662 | 柯力传感 | 65.23 | 56.54 | -1.76 | -2.63% | 48418 | 31734.97 | 1.72% | | 920405 | 海希通讯 | 22.77 | 58.60 | -0.65 | -2.78% | 35253 | 8248.273 | 3.20% | | 300572 | 安车检测 | 29.32 | -32.32 | -0.86 | -2.85% | 115213 | 34048.68 | 6.28% | | 688115 | 思林杰 | 60.65 | 2120.51 | -1.86 | -2.98% | 6668.639 | 4066.281 | 1.00% | | 688160 | 步科股份 | 92.09 | 137.03 | -2.91 | -3.06% | 11211.33 | 10436.42 | 1.33% | | 002058 | *ST威尔 | 25.47 | 20.37 | -0.86 | -3.27% | 42000 | 10874.44 | 2.93% | | 688320 | 禾川科技 | 37.58 | -32.23 | -1.31 | -3.37% | 40775.64 | 15430.47 | 2.70% | | 920396 | 常辅股份 | 34.08 | 62.19 | -1.39 | -3.92% | 51306 | 17620.03 | 10.09% | | 920509 | 同惠电子 | 37.46 | 89.79 | -1.54 | -3.95% | 48704 | 18414.96 | 5.82% | | 688597 | 煜邦电力 | 9.14 | 34.25 | -0.40 | -4.19% | 119751.5 | 11061.68 | 3.56% | | 688127 | 蓝特光学 | 32.41 | 42.32 | -1.46 | -4.31% | 82954.39 | 27126.98 | 2.06% | | 300007 | 汉威科技 | 50.42 | 202.00 | -2.75 | -5.17% | 268033 | 136219 | 9.46% | | 688698 | 伟创电气 | 73.00 | 60.21 | -4.03 | -5.23% | 65530.01 | 48576.39 | 3.07% |
|