|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)吉林省上涨家数:18下跌家数:28平均涨幅:+0.53%平均换手:3.14%总成交额:90.15亿元 更新时间：2025-08-12 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 3.27 | -25.33 | +0.30 | +10.10% | 5488215 | 173750.5 | 15.73% | | 002622 | 皓宸医疗 | 3.56 | -65.97 | +0.32 | +9.88% | 912860 | 31619.8 | 10.87% | | 002501 | 利源股份 | 2.24 | -11.33 | +0.20 | +9.80% | 2963874 | 64287.91 | 8.35% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 384856 | 34172.84 | 4.01% | | 002338 | 奥普光电 | 51.36 | 195.30 | +2.16 | +4.39% | 105615 | 52924.4 | 4.40% | | 000638 | *ST万方 | 4.22 | 113.14 | +0.13 | +3.18% | 148959 | 6257.86 | 4.80% | | 600881 | 亚泰集团 | 1.94 | -2.18 | +0.03 | +1.57% | 1266224 | 24552.22 | 3.92% | | 000545 | 金浦钛业 | 2.93 | -11.74 | +0.04 | +1.38% | 568092 | 16459.63 | 5.77% | | 600333 | 长春燃气 | 5.36 | -168.58 | +0.06 | +1.13% | 109581 | 5871.11 | 1.80% | | 002316 | ST亚联 | 5.54 | 185.05 | +0.06 | +1.09% | 94784 | 5230.77 | 2.78% | | 688378 | 奥来德 | 19.59 | 234.17 | +0.19 | +0.98% | 54735.69 | 10643.16 | 2.27% | | 000718 | 苏宁环球 | 2.25 | 56.29 | +0.02 | +0.90% | 236981 | 5333.08 | 1.04% | | 001395 | 亚联机械 | 46.26 | 19.46 | +0.35 | +0.76% | 11424 | 5276.58 | 5.80% | | 000686 | 东北证券 | 8.35 | 18.53 | +0.04 | +0.48% | 175981 | 14660.34 | 0.75% | | 000623 | 吉林敖东 | 19.30 | 11.99 | +0.08 | +0.42% | 130606 | 25195.61 | 1.10% | | 300396 | 迪瑞医疗 | 15.42 | 117.46 | +0.06 | +0.39% | 91278 | 14216.94 | 3.35% | | 600365 | ST通葡 | 3.18 | -25.44 | +0.01 | +0.32% | 25723 | 817.86 | 0.60% | | 600697 | 欧亚集团 | 12.78 | -53.71 | +0.02 | +0.16% | 37306 | 4770.82 | 2.40% | | 000928 | 中钢国际 | 6.61 | 11.13 | -0.01 | -0.15% | 266706 | 17624.08 | 1.86% | | 003029 | 吉大正元 | 26.17 | -33.13 | -0.04 | -0.15% | 42722 | 11170.12 | 2.47% | | 000800 | 一汽解放 | 7.09 | 73.27 | -0.02 | -0.28% | 72668 | 5152.97 | 0.15% | | 300985 | 致远新能 | 18.98 | -18.53 | -0.06 | -0.32% | 23629 | 4488.22 | 1.27% | | 301130 | 西点药业 | 36.08 | 79.95 | -0.13 | -0.36% | 23868 | 8580.8 | 4.07% | | 601518 | 吉林高速 | 2.74 | 9.71 | -0.01 | -0.36% | 70973 | 1946.09 | 0.38% | | 000875 | 吉电股份 | 5.22 | 17.15 | -0.02 | -0.38% | 175948 | 9191.38 | 0.53% | | 600742 | 富维股份 | 10.39 | 15.03 | -0.04 | -0.38% | 35428 | 3686.57 | 0.48% | | 601279 | 英利汽车 | 4.16 | -795.17 | -0.02 | -0.48% | 97504 | 4058.96 | 0.61% | | 600189 | 泉阳泉 | 7.30 | 308.69 | -0.04 | -0.54% | 57367 | 4195.8 | 0.80% | | 000661 | 长春高新 | 103.81 | 19.28 | -0.63 | -0.60% | 44655 | 46625.15 | 1.12% | | 000030 | 富奥股份 | 6.13 | 15.58 | -0.04 | -0.65% | 54210 | 3330.87 | 0.32% | | 600867 | 通化东宝 | 8.44 | -112.83 | -0.06 | -0.71% | 101913 | 8622.33 | 0.51% | | 600148 | 长春一东 | 22.81 | -3246.27 | -0.17 | -0.74% | 41850 | 9603.591 | 2.96% | | 002232 | 启明信息 | 18.44 | 1053.08 | -0.14 | -0.75% | 40470 | 7466.54 | 0.99% | | 688276 | 百克生物 | 24.12 | 57.81 | -0.21 | -0.86% | 38072.26 | 9248.01 | 0.92% | | 603099 | 长白山 | 39.14 | 75.66 | -0.38 | -0.96% | 46163 | 18150.12 | 1.73% | | 603559 | ST通脉 | 8.59 | -11.56 | -0.09 | -1.04% | 7210 | 622.05 | 0.18% | | 600215 | 派斯林 | 7.59 | -4215.70 | -0.08 | -1.04% | 73160 | 5565.72 | 1.60% | | 000766 | 通化金马 | 22.45 | 368.80 | -0.25 | -1.10% | 101858 | 22995.46 | 1.05% | | 300923 | 研奥股份 | 27.78 | 50.76 | -0.31 | -1.10% | 17521 | 4889.47 | 2.29% | | 002566 | 益盛药业 | 8.47 | 65.29 | -0.10 | -1.17% | 51150 | 4396.9 | 2.21% | | 300597 | 吉大通信 | 10.16 | -1755.49 | -0.12 | -1.17% | 56460 | 5747.69 | 2.08% | | 000420 | 吉林化纤 | 4.11 | 673.78 | -0.07 | -1.67% | 581550 | 24024.75 | 2.37% | | 000546 | 金圆股份 | 5.41 | 128.21 | -0.11 | -1.99% | 340398 | 18373.78 | 4.89% | | 600110 | 诺德股份 | 6.13 | -36.06 | -0.16 | -2.54% | 1240653 | 75933.06 | 7.15% | | 300510 | 金冠股份 | 5.80 | -14.73 | -0.16 | -2.68% | 366221 | 21377.37 | 4.44% | | 688716 | 中研股份 | 46.00 | 124.78 | -1.71 | -3.58% | 104813.6 | 48400.84 | 15.28% |
|