|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)吉林省上涨家数:20下跌家数:21平均涨幅:-0.44%平均换手:2.96%总成交额:104.03亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601279 | 英利汽车 | 4.31 | -283.33 | +0.23 | +5.64% | 659741 | 28516.19 | 4.16% | | 000661 | 长春高新 | 126.89 | 28.04 | +4.33 | +3.53% | 179044 | 230203 | 4.48% | | 600365 | ST通葡 | 3.32 | -32.50 | +0.11 | +3.43% | 64463 | 2103.26 | 1.51% | | 600742 | 富维股份 | 10.14 | 14.74 | +0.22 | +2.22% | 121786 | 12348.71 | 1.64% | | 001395 | 亚联机械 | 49.77 | 25.34 | +0.98 | +2.01% | 20725 | 10413.59 | 10.53% | | 601518 | 吉林高速 | 2.73 | 9.87 | +0.04 | +1.49% | 163560 | 4453.5 | 0.87% | | 002316 | 亚联发展 | 5.27 | 178.24 | +0.06 | +1.15% | 191076 | 10081.46 | 5.61% | | 600148 | 长春一东 | 19.66 | 23031.23 | +0.21 | +1.08% | 23363 | 4602.65 | 1.65% | | 000030 | 富奥股份 | 5.65 | 14.65 | +0.06 | +1.07% | 120046 | 6770.06 | 0.72% | | 000875 | 吉电股份 | 5.82 | 28.91 | +0.05 | +0.87% | 742560 | 43413.43 | 2.22% | | 000546 | 金圆股份 | 4.90 | -20.74 | +0.04 | +0.82% | 110304 | 5389.92 | 1.58% | | 000766 | 通化金马 | 25.72 | 409.03 | +0.19 | +0.74% | 190636 | 48912.35 | 1.97% | | 600333 | 长春燃气 | 5.74 | -98.57 | +0.04 | +0.70% | 109742 | 6304.25 | 1.80% | | 000420 | 吉林化纤 | 4.32 | 1106.47 | +0.03 | +0.70% | 1248892 | 54368.44 | 5.08% | | 600881 | 亚泰集团 | 1.93 | -2.22 | +0.01 | +0.52% | 801468 | 15463.04 | 2.48% | | 000686 | 东北证券 | 8.33 | 16.63 | +0.04 | +0.48% | 132142 | 11031.9 | 0.56% | | 300985 | 致远新能 | 20.46 | -16.73 | +0.08 | +0.39% | 50924 | 10525.73 | 2.73% | | 600697 | 欧亚集团 | 12.94 | -74.26 | +0.05 | +0.39% | 85241 | 11034.91 | 5.49% | | 300597 | 吉大通信 | 9.05 | -136.81 | +0.01 | +0.11% | 44739 | 4059.11 | 1.65% | | 300923 | 研奥股份 | 25.31 | 43.89 | +0.01 | +0.04% | 13629 | 3456.07 | 1.78% | | 000638 | *ST万方 | 3.95 | 268.53 | 0.00 | 0.00% | 111144 | 4409.9 | 3.58% | | 000718 | 苏宁环球 | 2.59 | 155.69 | 0.00 | 0.00% | 879080 | 22996.53 | 3.85% | | 000800 | 一汽解放 | 6.97 | 253.57 | 0.00 | 0.00% | 88556 | 6181.66 | 0.18% | | 600215 | 派斯林 | 7.00 | -81.71 | 0.00 | 0.00% | 55509 | 3881.62 | 1.21% | | 300510 | 金冠股份 | 4.42 | -10.22 | 0.00 | 0.00% | 210383 | 9385.02 | 2.55% | | 300396 | 迪瑞医疗 | 14.07 | -74.31 | -0.02 | -0.14% | 29119 | 4064.08 | 1.07% | | 000623 | 吉林敖东 | 19.12 | 9.96 | -0.03 | -0.16% | 102862 | 19690.57 | 0.86% | | 000928 | 中钢国际 | 6.16 | 10.52 | -0.01 | -0.16% | 146407 | 9022.17 | 1.02% | | 603559 | ST通脉 | 8.85 | -12.50 | -0.02 | -0.23% | 11946 | 1058.64 | 0.30% | | 600189 | 泉阳泉 | 7.13 | 570.88 | -0.03 | -0.42% | 64148 | 4588.6 | 0.90% | | 002566 | 益盛药业 | 7.93 | 69.96 | -0.05 | -0.63% | 36072 | 2851.02 | 1.56% | | 301130 | 西点药业 | 29.25 | 54.89 | -0.23 | -0.78% | 11591 | 3396.26 | 1.98% | | 688276 | 百克生物 | 21.44 | 424.02 | -0.18 | -0.83% | 14233.36 | 3064.256 | 0.34% | | 600867 | 通化东宝 | 8.19 | 40.02 | -0.09 | -1.09% | 130355 | 10689.32 | 0.66% | | 003029 | 吉大正元 | 24.29 | -31.26 | -0.34 | -1.38% | 41311 | 10157.03 | 2.38% | | 600360 | *ST华微 | 8.37 | 48.09 | -0.12 | -1.41% | 181532 | 15277.4 | 1.89% | | 002338 | 奥普光电 | 56.83 | 215.88 | -1.01 | -1.75% | 74118 | 42456.73 | 3.09% | | 688378 | 奥来德 | 25.60 | 249.04 | -0.55 | -2.10% | 54314.1 | 14217.75 | 2.25% | | 603099 | 长白山 | 45.20 | 99.48 | -1.22 | -2.63% | 87671 | 39800.94 | 3.29% | | 600110 | 诺德股份 | 6.48 | -42.43 | -0.20 | -2.99% | 638498 | 41929.17 | 3.68% | | 000545 | 金浦钛业 | 2.59 | -6.23 | -0.09 | -3.36% | 978796 | 25745.2 | 9.93% | | 002232 | 启明信息 | 20.97 | 483.09 | -0.77 | -3.54% | 152221 | 32329.79 | 3.73% | | 688716 | 中研股份 | 44.11 | 186.42 | -1.76 | -3.84% | 39721.04 | 17814.49 | 5.68% | | 601929 | 吉视传媒 | 3.55 | -24.70 | -0.18 | -4.83% | 3127523 | 113419.7 | 8.96% | | 002501 | 利源股份 | 2.52 | -12.76 | -0.14 | -5.26% | 1178377 | 30100.6 | 3.32% | | 002622 | 皓宸医疗 | 3.45 | -46.75 | -0.38 | -9.92% | 798023.1 | 28367.61 | 9.50% |
|