|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗科科技(300042)计算机、通信和其他电子设备制造业上涨家数:419下跌家数:238平均涨幅:+1.21%平均换手:5.89%总成交额:7489.14亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 211853.1 | 223529.4 | 4.93% | | 688362 | 甬矽电子 | 52.21 | 246.19 | +8.70 | +20.00% | 375818.1 | 179113.8 | 9.16% | | 688403 | 汇成股份 | 22.11 | 104.89 | +3.13 | +16.49% | 1260440 | 266426.6 | 14.51% | | 688525 | 佰维存储 | 180.95 | -2317.78 | +23.94 | +15.25% | 550590.3 | 958217.8 | 11.79% | | 300903 | 科翔股份 | 22.40 | -32.21 | +2.79 | +14.23% | 673838 | 145734.8 | 20.52% | | 301308 | 江波龙 | 352.66 | 225.89 | +41.16 | +13.21% | 282103 | 941603.4 | 10.28% | | 688396 | 华润微 | 68.13 | 114.68 | +7.80 | +12.93% | 551025.2 | 357997.8 | 4.15% | | 301678 | 新恒汇 | 79.26 | 111.65 | +8.53 | +12.06% | 138132 | 106115.7 | 28.83% | | 301348 | 蓝箭电子 | 33.92 | -708.94 | +3.64 | +12.02% | 800572.9 | 267399.7 | 51.60% | | 300831 | 派瑞股份 | 13.54 | 439.98 | +1.45 | +11.99% | 352061 | 47558.82 | 19.08% | | 688387 | 信科移动-U | 19.80 | -247.21 | +2.04 | +11.49% | 2054364 | 397737.9 | 10.19% | | 688548 | 广钢气体 | 22.13 | 109.25 | +2.23 | +11.21% | 425053.6 | 88392.78 | 6.15% | | 688584 | 上海合晶 | 26.09 | 118.35 | +2.47 | +10.46% | 166539 | 42535.27 | 4.90% | | 600703 | 三安光电 | 15.79 | 835.57 | +1.44 | +10.03% | 3221187 | 494451.4 | 6.46% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 718911.1 | 153777.1 | 19.16% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 137794 | 67422.37 | 7.33% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1950187 | 918711.3 | 10.90% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1767481 | 796857.3 | 11.65% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 237623 | 100566.1 | 10.44% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1203293 | 137325.4 | 9.24% | | 603986 | 兆易创新 | 280.20 | 144.23 | +25.24 | +9.90% | 527233 | 1428953 | 7.89% | | 688172 | 燕东微 | 36.20 | -744.04 | +2.98 | +8.97% | 259053.9 | 91638.76 | 3.33% | | 688135 | 利扬芯片 | 34.63 | -144.78 | +2.85 | +8.97% | 247481.1 | 84060.71 | 12.16% | | 688596 | 正帆科技 | 35.75 | 39.32 | +2.84 | +8.63% | 255498.3 | 89558.48 | 8.69% | | 688233 | 神工股份 | 79.59 | 159.78 | +6.20 | +8.45% | 126770.3 | 98230.66 | 7.44% | | 688545 | 兴福电子 | 45.81 | 85.81 | +3.54 | +8.37% | 124135.2 | 56787.82 | 17.03% | | 301536 | 星宸科技 | 70.25 | 112.99 | +5.40 | +8.33% | 230518 | 160992.4 | 12.31% | | 688503 | 聚和材料 | 86.01 | 88.24 | +6.55 | +8.24% | 232890 | 191849.2 | 11.59% | | 688535 | 华海诚科 | 125.20 | 477.08 | +9.51 | +8.22% | 74840.22 | 90822.98 | 14.27% | | 688347 | 华虹公司 | 141.39 | 4556.70 | +10.39 | +7.93% | 340481.4 | 461687.6 | 8.35% | | 688322 | 奥比中光-UW | 98.02 | 372.99 | +7.16 | +7.88% | 146418.6 | 141339.5 | 4.59% | | 688123 | 聚辰股份 | 153.55 | 60.95 | +11.14 | +7.82% | 115283.4 | 173109.7 | 7.28% | | 688307 | 中润光学 | 48.37 | 77.51 | +3.44 | +7.66% | 76247.74 | 35815.96 | 12.94% | | 688249 | 晶合集成 | 38.81 | 96.90 | +2.74 | +7.60% | 648560 | 245736.7 | 5.46% | | 002414 | 高德红外 | 17.91 | 904.80 | +1.22 | +7.31% | 1781393 | 320604 | 5.24% | | 688270 | 臻镭科技 | 194.50 | 385.40 | +12.91 | +7.11% | 238125.3 | 464929.8 | 11.12% | | 688720 | 艾森股份 | 86.41 | 172.60 | +5.64 | +6.98% | 69716.92 | 59104.97 | 12.36% | | 688372 | 伟测科技 | 140.68 | 78.05 | +9.17 | +6.97% | 91655.04 | 124955.7 | 6.15% | | 300555 | ST路通 | 15.95 | -55.34 | +1.02 | +6.83% | 51979 | 8048.01 | 2.63% | | 002859 | 洁美科技 | 32.24 | 69.14 | +2.06 | +6.83% | 112215 | 35363.48 | 2.77% | | 603185 | 弘元绿能 | 29.19 | -23.97 | +1.84 | +6.73% | 420582 | 120143.1 | 6.19% | | 000636 | 风华高科 | 18.82 | 72.50 | +1.18 | +6.69% | 772031.1 | 143508.9 | 6.67% | | 300582 | 英飞特 | 19.29 | -49.53 | +1.19 | +6.57% | 328829 | 63957.79 | 14.84% | | 001309 | 德明利 | 270.51 | -624.71 | +16.49 | +6.49% | 182293 | 488238 | 11.33% | | 002185 | 华天科技 | 12.67 | 51.49 | +0.75 | +6.29% | 3102874 | 386013.2 | 9.52% | | 601231 | 环旭电子 | 32.49 | 45.75 | +1.92 | +6.28% | 795846 | 258594 | 3.49% | | 688766 | 普冉股份 | 190.28 | 222.32 | +11.00 | +6.14% | 119799.6 | 225045.6 | 8.09% | | 300570 | 太辰光 | 114.18 | 69.01 | +6.56 | +6.10% | 266872 | 298460.5 | 13.89% | | 688689 | 银河微电 | 31.35 | 55.18 | +1.79 | +6.06% | 67213.65 | 20773.35 | 5.21% | | 002429 | 兆驰股份 | 9.22 | 33.93 | +0.52 | +5.98% | 2211208 | 197684.7 | 4.89% | | 301205 | 联特科技 | 208.71 | 240.72 | +11.71 | +5.94% | 128684 | 272090.7 | 18.94% | | 688416 | 恒烁股份 | 73.39 | -40.14 | +4.11 | +5.93% | 110823.5 | 79867.15 | 16.97% | | 688025 | 杰普特 | 144.79 | 59.02 | +8.09 | +5.92% | 32192.61 | 46396.99 | 3.39% | | 688661 | 和林微纳 | 85.71 | 336.67 | +4.76 | +5.88% | 123629.2 | 106111.2 | 8.14% | | 000021 | 深科技 | 29.75 | 45.63 | +1.65 | +5.87% | 2159315 | 630898.6 | 13.74% | | 301630 | 同宇新材 | 191.58 | 56.34 | +10.39 | +5.73% | 14981 | 27789.15 | 14.98% | | 688019 | 安集科技 | 298.21 | 67.08 | +16.01 | +5.67% | 69537.54 | 203909 | 4.13% | | 301285 | 鸿日达 | 70.41 | -260.59 | +3.76 | +5.64% | 41959 | 29182.33 | 5.35% | | 920139 | 华岭股份 | 24.39 | -230.87 | +1.30 | +5.63% | 200927 | 48654.32 | 7.78% | | 300223 | 北京君正 | 124.00 | 188.44 | +6.58 | +5.60% | 417101 | 510414.8 | 9.92% | | 688515 | 裕太微-U | 120.29 | -50.85 | +6.34 | +5.56% | 31075.81 | 36580.16 | 6.24% | | 601869 | 长飞光纤 | 114.25 | 165.19 | +5.88 | +5.43% | 208270 | 239055.2 | 5.13% | | 003031 | 中瓷电子 | 80.77 | 59.41 | +4.11 | +5.36% | 137803 | 110284.8 | 4.05% | | 603933 | 睿能科技 | 24.40 | 296.14 | +1.24 | +5.35% | 120359 | 28713.51 | 5.80% | | 300739 | 明阳电路 | 19.70 | 141.85 | +1.00 | +5.35% | 265982 | 51475.43 | 7.75% | | 002845 | 同兴达 | 15.45 | -91.48 | +0.78 | +5.32% | 247036 | 37631.9 | 10.98% | | 688175 | 高凌信息 | 32.55 | -81.44 | +1.64 | +5.31% | 41120.74 | 13176.95 | 3.18% | | 688352 | 颀中科技 | 14.08 | 62.14 | +0.70 | +5.23% | 305411.7 | 42199.67 | 8.35% | | 002130 | 沃尔核材 | 31.31 | 38.89 | +1.53 | +5.14% | 2684251 | 835035.5 | 23.45% | | 603115 | 海星股份 | 21.98 | 26.06 | +1.07 | +5.12% | 96107 | 21000.62 | 3.97% | | 002077 | 大港股份 | 16.67 | 217.79 | +0.81 | +5.11% | 638012 | 104898.8 | 10.99% | | 300331 | 苏大维格 | 48.35 | -203.35 | +2.34 | +5.09% | 429310 | 205049 | 20.42% | | 603186 | 华正新材 | 57.99 | -292.30 | +2.80 | +5.07% | 144038 | 81332.67 | 10.14% | | 301486 | 致尚科技 | 143.70 | 108.27 | +6.93 | +5.07% | 72728 | 103889.7 | 10.04% | | 300656 | 民德电子 | 25.00 | -37.23 | +1.20 | +5.04% | 113294 | 28134.65 | 8.52% | | 688522 | 纳睿雷达 | 44.38 | 108.65 | +2.11 | +4.99% | 108155.8 | 47355.23 | 8.94% | | 688711 | 宏微科技 | 32.72 | -530.51 | +1.55 | +4.97% | 136408 | 44068.29 | 6.40% | | 300120 | 经纬辉开 | 9.31 | -99.95 | +0.44 | +4.96% | 498676 | 45994.82 | 9.45% | | 300227 | 光韵达 | 10.46 | -51.87 | +0.49 | +4.91% | 366613 | 37831.58 | 8.47% | | 001285 | 瑞立科密 | 62.35 | 33.89 | +2.90 | +4.88% | 61570 | 37970.69 | 15.16% | | 300115 | 长盈精密 | 43.40 | 91.53 | +2.00 | +4.83% | 1349642 | 590767.6 | 9.95% | | 300866 | 安克创新 | 110.04 | 22.91 | +5.06 | +4.82% | 110304 | 121391.6 | 3.59% | | 301566 | 达利凯普 | 23.53 | 61.97 | +1.08 | +4.81% | 314692 | 73241.08 | 14.91% | | 301413 | 安培龙 | 141.96 | 149.61 | +6.51 | +4.81% | 65670 | 92510.52 | 11.18% | | 002484 | 江海股份 | 31.42 | 38.44 | +1.43 | +4.77% | 404434 | 126244.6 | 4.93% | | 688418 | 震有科技 | 60.05 | -318.06 | +2.68 | +4.67% | 224576.1 | 137821.7 | 11.66% | | 688167 | 炬光科技 | 186.31 | -138.50 | +8.31 | +4.67% | 45380.78 | 83573.64 | 5.05% | | 301045 | 天禄科技 | 35.68 | 121.41 | +1.59 | +4.66% | 69875 | 24949.11 | 10.93% | | 688432 | 有研硅 | 14.42 | 92.77 | +0.64 | +4.64% | 265627.8 | 37840.37 | 2.12% | | 688008 | 澜起科技 | 141.47 | 78.50 | +6.27 | +4.64% | 622998.4 | 873675.6 | 5.43% | | 002916 | 深南电路 | 232.73 | 57.15 | +10.23 | +4.60% | 155358 | 355238.5 | 2.34% | | 688783 | 西安奕材-U | 26.85 | -153.47 | +1.18 | +4.60% | 234358.6 | 61958.04 | 14.24% | | 688110 | 东芯股份 | 124.99 | -302.08 | +5.49 | +4.59% | 226290.7 | 277528.6 | 5.12% | | 300842 | 帝科股份 | 87.45 | 131.58 | +3.84 | +4.59% | 189028 | 161802.9 | 14.58% | | 300046 | 台基股份 | 40.13 | 149.65 | +1.76 | +4.59% | 379815 | 151572.6 | 16.06% | | 688210 | 统联精密 | 52.73 | 301.23 | +2.25 | +4.46% | 61120.62 | 32078.57 | 3.78% | | 603005 | 晶方科技 | 30.49 | 58.13 | +1.27 | +4.35% | 697614 | 210318.2 | 10.70% | | 688668 | 鼎通科技 | 114.31 | 76.33 | +4.76 | +4.35% | 87746.48 | 99239.8 | 6.30% | | 301329 | 信音电子 | 26.56 | 64.40 | +1.09 | +4.28% | 133776 | 35000.99 | 31.11% | | 688209 | 英集芯 | 22.70 | 65.79 | +0.92 | +4.22% | 141041.7 | 31626.89 | 3.25% | | 601138 | 工业富联 | 62.98 | 40.92 | +2.52 | +4.17% | 2513293 | 1570980 | 1.27% | | 688213 | 思特威-W | 98.60 | 48.44 | +3.91 | +4.13% | 142952.7 | 139011.6 | 4.42% | | 301600 | 慧翰股份 | 141.48 | 83.80 | +5.60 | +4.12% | 29941 | 42055.96 | 9.28% | | 002213 | 大为股份 | 30.49 | -245.84 | +1.20 | +4.10% | 571084 | 172498.2 | 27.62% | | 605358 | 立昂微 | 43.22 | -90.86 | +1.68 | +4.04% | 684920.9 | 298297 | 10.20% | | 688216 | 气派科技 | 25.74 | -23.34 | +1.00 | +4.04% | 59796.26 | 15317.77 | 5.63% | | 600460 | 士兰微 | 30.63 | 94.38 | +1.18 | +4.01% | 988722 | 299550.5 | 5.94% | | 300835 | 龙磁科技 | 69.74 | 57.37 | +2.66 | +3.97% | 77577 | 53429.18 | 9.43% | | 300128 | 锦富技术 | 8.15 | -38.64 | +0.31 | +3.95% | 911571.1 | 73699.08 | 7.03% | | 688728 | 格科微 | 16.68 | 189.52 | +0.63 | +3.93% | 286961.4 | 46836.25 | 1.15% | | 300708 | 聚灿光电 | 9.80 | 44.02 | +0.37 | +3.92% | 711136.9 | 68797.68 | 10.02% | | 301135 | 瑞德智能 | 31.12 | 79.51 | +1.17 | +3.91% | 56002 | 17213.47 | 7.32% | | 688484 | 南芯科技 | 43.70 | 82.59 | +1.64 | +3.90% | 109228.9 | 47061.03 | 3.70% | | 688582 | 芯动联科 | 73.32 | 91.24 | +2.74 | +3.88% | 94084.19 | 67931.41 | 3.76% | | 000733 | 振华科技 | 57.15 | 33.38 | +2.13 | +3.87% | 258885 | 145322.5 | 4.67% | | 688208 | 道通科技 | 39.60 | 31.86 | +1.47 | +3.86% | 164164.1 | 64663.64 | 2.45% | | 300709 | 精研科技 | 49.81 | 54.26 | +1.84 | +3.84% | 155041 | 76696.59 | 10.39% | | 603890 | 春秋电子 | 16.34 | 24.72 | +0.60 | +3.81% | 336375 | 54299.71 | 7.38% | | 688286 | 敏芯股份 | 85.65 | 97.19 | +3.14 | +3.81% | 32765.8 | 27685.11 | 5.84% | | 300811 | 铂科新材 | 80.00 | 60.56 | +2.90 | +3.76% | 116872 | 91883.68 | 4.92% | | 002729 | 好利科技 | 19.07 | 83.88 | +0.69 | +3.75% | 159237 | 30220.2 | 9.08% | | 920526 | 凯华材料 | 26.68 | 138.51 | +0.96 | +3.73% | 40008 | 10539.75 | 7.64% | | 301631 | 壹连科技 | 106.65 | 36.02 | +3.77 | +3.66% | 26927 | 28417.98 | 8.77% | | 603773 | 沃格光电 | 35.89 | -57.64 | +1.26 | +3.64% | 136107 | 48175.85 | 6.06% | | 300940 | 南极光 | 30.30 | 50.99 | +1.06 | +3.63% | 107358 | 32203.63 | 6.82% | | 600171 | 上海贝岭 | 34.08 | 66.88 | +1.19 | +3.62% | 578991 | 196145.9 | 8.17% | | 688035 | 德邦科技 | 53.19 | 70.89 | +1.84 | +3.58% | 59430.12 | 31186.68 | 4.18% | | 300672 | 国科微 | 138.40 | 869.95 | +4.77 | +3.57% | 164105 | 222497.4 | 7.80% | | 603380 | 易德龙 | 39.56 | 28.68 | +1.36 | +3.56% | 43582 | 16989.37 | 2.72% | | 301180 | 万祥科技 | 18.55 | -262.76 | +0.63 | +3.52% | 86057 | 15799.09 | 5.24% | | 301606 | 绿联科技 | 64.36 | 43.97 | +2.18 | +3.51% | 30470 | 19463.52 | 1.85% | | 688326 | 经纬恒润-W | 134.98 | -75.24 | +4.56 | +3.50% | 40947.39 | 55767.01 | 3.67% | | 300548 | 长芯博创 | 137.78 | 141.18 | +4.62 | +3.47% | 282336 | 390294.2 | 10.49% | | 300686 | 智动力 | 16.88 | -31.67 | +0.56 | +3.43% | 139397 | 23268.11 | 8.21% | | 603290 | 斯达半导 | 104.79 | 53.83 | +3.46 | +3.41% | 78123 | 81091.55 | 3.26% | | 300747 | 锐科激光 | 34.25 | 140.14 | +1.12 | +3.38% | 352366 | 120049 | 6.75% | | 688665 | 四方光电 | 52.42 | 33.27 | +1.70 | +3.35% | 17617.58 | 9158.631 | 1.75% | | 688268 | 华特气体 | 68.67 | 48.29 | +2.22 | +3.34% | 78306.1 | 52874.31 | 6.51% | | 300807 | 天迈科技 | 59.17 | -184.80 | +1.91 | +3.34% | 34721 | 20284.89 | 6.68% | | 688146 | 中船特气 | 46.56 | 78.67 | +1.50 | +3.33% | 95252.95 | 43888.41 | 6.57% | | 001389 | 广合科技 | 85.17 | 39.95 | +2.71 | +3.29% | 85400 | 72399.09 | 5.65% | | 688195 | 腾景科技 | 196.00 | 326.33 | +6.20 | +3.27% | 99810.22 | 196908 | 7.72% | | 688079 | 美迪凯 | 12.71 | -43.83 | +0.39 | +3.17% | 77354.55 | 9691.962 | 1.92% | | 300701 | 森霸传感 | 13.73 | 60.79 | +0.42 | +3.16% | 128492 | 17455.42 | 5.16% | | 688458 | 美芯晟 | 42.89 | -199.34 | +1.31 | +3.15% | 34641.58 | 14646.03 | 4.07% | | 688205 | 德科立 | 152.88 | 376.50 | +4.64 | +3.13% | 120789.4 | 184093.4 | 7.63% | | 688636 | 智明达 | 55.86 | 87.83 | +1.68 | +3.10% | 137428.6 | 76104.05 | 8.20% | | 300136 | 信维通信 | 79.12 | 124.51 | +2.37 | +3.09% | 1641676 | 1309928 | 19.95% | | 688721 | 龙图光罩 | 51.43 | 95.29 | +1.50 | +3.00% | 36846.25 | 18803.26 | 6.89% | | 300077 | 国民技术 | 23.76 | -86.74 | +0.67 | +2.90% | 585074 | 138015.3 | 10.33% | | 002138 | 顺络电子 | 38.76 | 31.99 | +1.09 | +2.89% | 277655 | 106410.1 | 3.67% | | 002402 | 和而泰 | 40.59 | 61.34 | +1.10 | +2.79% | 522521 | 210757.8 | 6.42% | | 301611 | 珂玛科技 | 138.70 | 183.42 | +3.75 | +2.78% | 172158 | 239607.2 | 11.74% | | 688138 | 清溢光电 | 32.16 | 51.84 | +0.86 | +2.75% | 87405.43 | 27855.4 | 2.78% | | 688798 | 艾为电子 | 81.83 | 54.09 | +2.18 | +2.74% | 48310.64 | 39159.59 | 3.56% | | 603083 | 剑桥科技 | 129.28 | 166.25 | +3.44 | +2.73% | 296823 | 383730.6 | 10.77% | | 002897 | 意华股份 | 54.61 | 65.35 | +1.45 | +2.73% | 104838 | 56815.4 | 5.75% | | 600884 | 杉杉股份 | 14.02 | -295.42 | +0.37 | +2.71% | 1450270 | 206705.9 | 7.90% | | 301389 | 隆扬电子 | 52.77 | 134.42 | +1.39 | +2.71% | 78621 | 41041.08 | 9.30% | | 300623 | 捷捷微电 | 29.68 | 50.68 | +0.78 | +2.70% | 292924 | 86146.65 | 3.82% | | 301458 | 钧崴电子 | 35.42 | 73.46 | +0.93 | +2.70% | 64993 | 22737.34 | 5.53% | | 688653 | 康希通信 | 13.91 | -81.12 | +0.36 | +2.66% | 128382 | 17667.58 | 4.06% | | 603920 | 世运电路 | 57.86 | 51.03 | +1.49 | +2.64% | 291830 | 166564.8 | 4.05% | | 688469 | 芯联集成-U | 7.09 | -80.20 | +0.18 | +2.60% | 2601396 | 182780.4 | 5.87% | | 300042 | 朗科科技 | 29.50 | -99.34 | +0.74 | +2.57% | 242623 | 71070.99 | 12.11% | | 301628 | 强达电路 | 99.26 | 57.86 | +2.47 | +2.55% | 34392 | 34016.2 | 10.54% | | 002636 | 金安国纪 | 18.50 | 121.83 | +0.46 | +2.55% | 672884.9 | 123932.8 | 9.29% | | 002436 | 兴森科技 | 23.32 | -1126.15 | +0.57 | +2.51% | 913400.9 | 212689.7 | 6.05% | | 300408 | 三环集团 | 50.81 | 38.25 | +1.24 | +2.50% | 281357 | 141552.2 | 1.50% | | 920971 | 天马新材 | 33.30 | 140.68 | +0.81 | +2.49% | 42972 | 14249 | 5.01% | | 300127 | 银河磁体 | 34.61 | 62.63 | +0.84 | +2.49% | 178064 | 60864.46 | 7.71% | | 603267 | 鸿远电子 | 56.23 | 52.24 | +1.35 | +2.46% | 90681 | 50569.75 | 3.92% | | 301086 | 鸿富瀚 | 121.32 | 134.22 | +2.91 | +2.46% | 29700 | 36371.71 | 6.27% | | 600563 | 法拉电子 | 108.06 | 21.10 | +2.56 | +2.43% | 75076 | 80692.83 | 3.34% | | 688549 | 中巨芯-U | 10.56 | 2841.68 | +0.25 | +2.42% | 541403.9 | 56605.43 | 9.19% | | 600203 | 福日电子 | 13.58 | -49.46 | +0.32 | +2.41% | 366453 | 49270.37 | 6.18% | | 688381 | 帝奥微 | 25.04 | -69.10 | +0.59 | +2.41% | 50820.89 | 12658.62 | 2.65% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.12 | +2.41% | 505710 | 25695.43 | 3.17% | | 300373 | 扬杰科技 | 71.06 | 29.54 | +1.67 | +2.41% | 188773 | 133764.9 | 3.48% | | 688100 | 威胜信息 | 41.51 | 29.91 | +0.97 | +2.39% | 47909.46 | 20063.07 | 0.97% | | 003026 | 中晶科技 | 33.00 | 97.29 | +0.77 | +2.39% | 66068 | 21672.91 | 6.90% | | 301141 | 中科磁业 | 60.14 | 188.66 | +1.40 | +2.38% | 45867 | 27563.7 | 10.30% | | 688230 | 芯导科技 | 81.89 | 93.82 | +1.90 | +2.38% | 23644.01 | 19127.96 | 2.01% | | 301419 | 阿莱德 | 35.64 | 60.77 | +0.82 | +2.35% | 34637 | 12217.16 | 8.17% | | 300661 | 圣邦股份 | 73.07 | 80.85 | +1.68 | +2.35% | 237355 | 172176.9 | 4.00% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.27 | +2.29% | 109108.1 | 13035.21 | 3.36% | | 300814 | 中富电路 | 75.89 | 417.72 | +1.69 | +2.28% | 78273 | 58789.84 | 4.09% | | 002579 | 中京电子 | 12.41 | 238.77 | +0.27 | +2.22% | 414855 | 50924.63 | 7.11% | | 002977 | 天箭科技 | 35.86 | -257.35 | +0.78 | +2.22% | 98887 | 35582.44 | 14.84% | | 603386 | 骏亚科技 | 15.64 | -43.42 | +0.34 | +2.22% | 158041 | 24459.96 | 4.84% | | 301176 | 逸豪新材 | 26.32 | -101.07 | +0.57 | +2.21% | 44818 | 11664.15 | 7.95% | | 002079 | 苏州固锝 | 10.20 | 85.41 | +0.22 | +2.20% | 394328 | 39937.7 | 4.87% | | 600360 | *ST华微 | 8.40 | 45.99 | +0.18 | +2.19% | 250173 | 21001.12 | 2.61% | | 301282 | 金禄电子 | 30.02 | 53.56 | +0.64 | +2.18% | 62241 | 18620.87 | 7.82% | | 002782 | 可立克 | 20.25 | 32.38 | +0.43 | +2.17% | 236799 | 47895.44 | 4.87% | | 002600 | 领益智造 | 16.49 | 52.74 | +0.35 | +2.17% | 2105822 | 346296 | 2.93% | | 688667 | 菱电电控 | 79.16 | 50.56 | +1.68 | +2.17% | 17841.46 | 14179.46 | 3.39% | | 300802 | 矩子科技 | 20.76 | 67.69 | +0.44 | +2.17% | 60253 | 12447.33 | 3.09% | | 300303 | 聚飞光电 | 7.11 | 31.27 | +0.15 | +2.16% | 588893 | 41485.12 | 4.43% | | 688380 | 中微半导 | 35.10 | 79.04 | +0.74 | +2.15% | 96408.71 | 33638.42 | 5.70% | | 301067 | 显盈科技 | 36.09 | 2634.73 | +0.76 | +2.15% | 35730 | 12842.84 | 5.60% | | 301328 | 维峰电子 | 51.95 | 57.65 | +1.09 | +2.14% | 21050 | 10927.62 | 4.17% | | 002222 | 福晶科技 | 70.61 | 123.54 | +1.48 | +2.14% | 228288 | 162284.7 | 4.88% | | 301280 | 珠城科技 | 60.24 | 38.92 | +1.26 | +2.14% | 30536 | 18398.87 | 7.61% | | 600877 | 电科芯片 | 21.05 | 1269.72 | +0.44 | +2.13% | 827735.1 | 175570.5 | 6.99% | | 688693 | 锴威特 | 41.30 | -28.13 | +0.86 | +2.13% | 17828.32 | 7260.563 | 4.58% | | 920981 | 晶赛科技 | 35.06 | 498.30 | +0.73 | +2.13% | 19274 | 6737.51 | 5.17% | | 300394 | 天孚通信 | 197.78 | 83.91 | +4.10 | +2.12% | 444237 | 881816.5 | 5.73% | | 002180 | 纳思达 | 21.94 | -45.33 | +0.45 | +2.09% | 328588 | 71877.95 | 2.41% | | 301387 | 光大同创 | 59.31 | 153.63 | +1.21 | +2.08% | 28309 | 16688.63 | 6.63% | | 603175 | 超颖电子 | 72.94 | 129.07 | +1.48 | +2.07% | 35410 | 25538.32 | 8.05% | | 301491 | 汉桑科技 | 59.66 | 35.24 | +1.21 | +2.07% | 16431 | 9762.33 | 6.07% | | 301051 | 信濠光电 | 20.45 | -17.69 | +0.41 | +2.05% | 37509 | 7614.11 | 2.33% | | 603296 | 华勤技术 | 97.68 | 24.96 | +1.95 | +2.04% | 129784 | 126145.1 | 2.27% | | 688181 | 八亿时空 | 37.70 | 83.75 | +0.75 | +2.03% | 86779.66 | 32597.74 | 6.45% | | 301326 | 捷邦科技 | 105.63 | -235.01 | +2.10 | +2.03% | 10734 | 11254.45 | 3.94% | | 300460 | ST惠伦 | 8.69 | -9.15 | +0.17 | +2.00% | 121870 | 10527.53 | 4.34% | | 688049 | 炬芯科技 | 58.30 | 54.52 | +1.14 | +1.99% | 82192.02 | 47477.65 | 4.69% | | 688800 | 瑞可达 | 86.48 | 58.84 | +1.68 | +1.98% | 123417.2 | 108237.8 | 6.00% | | 688141 | 杰华特 | 47.00 | -38.05 | +0.91 | +1.97% | 101271.9 | 47228.25 | 2.25% | | 300602 | 飞荣达 | 33.03 | 55.77 | +0.62 | +1.91% | 225577 | 73794.53 | 5.70% | | 603390 | 通达电气 | 13.48 | 74.31 | +0.25 | +1.89% | 93268 | 12497.7 | 2.66% | | 000970 | 中科三环 | 14.05 | 118.30 | +0.26 | +1.89% | 364297 | 50977.48 | 3.00% | | 002993 | 奥海科技 | 46.86 | 24.74 | +0.86 | +1.87% | 46819 | 21911.19 | 1.96% | | 600130 | *ST波导 | 4.38 | 727.28 | +0.08 | +1.86% | 206089 | 9047.44 | 2.75% | | 688662 | 富信科技 | 58.76 | 118.07 | +1.07 | +1.85% | 78799.42 | 46091.21 | 8.93% | | 301132 | 满坤科技 | 36.32 | 39.30 | +0.66 | +1.85% | 40284 | 14547.87 | 4.25% | | 300956 | 英力股份 | 17.72 | 275.07 | +0.32 | +1.84% | 53470 | 9376.271 | 2.54% | | 002052 | 同洲电子 | 12.78 | 30.45 | +0.23 | +1.83% | 198714 | 25346.08 | 2.88% | | 300327 | 中颖电子 | 30.15 | 101.69 | +0.54 | +1.82% | 185718 | 55778.47 | 5.46% | | 300433 | 蓝思科技 | 39.11 | 50.46 | +0.70 | +1.82% | 1570327 | 618686 | 3.16% | | 600330 | 天通股份 | 12.87 | 727.21 | +0.23 | +1.82% | 1245812 | 160307.9 | 10.10% | | 300458 | 全志科技 | 46.49 | 130.44 | +0.83 | +1.82% | 388494 | 179609.8 | 5.75% | | 603989 | 艾华集团 | 17.49 | 31.53 | +0.31 | +1.80% | 75527 | 13164.07 | 1.89% | | 600552 | 凯盛科技 | 14.81 | 89.11 | +0.26 | +1.79% | 578807 | 85326.55 | 6.13% | | 603678 | 火炬电子 | 39.53 | 65.08 | +0.68 | +1.75% | 211848 | 83355.55 | 4.45% | | 003028 | 振邦智能 | 31.49 | 31.39 | +0.54 | +1.74% | 15989 | 5009.41 | 2.27% | | 603375 | 盛景微 | 39.27 | 170.84 | +0.67 | +1.74% | 25141 | 9810.631 | 3.94% | | 301182 | 凯旺科技 | 41.42 | -37.55 | +0.70 | +1.72% | 23655 | 9743.369 | 2.47% | | 002960 | 青鸟消防 | 11.26 | 38.53 | +0.19 | +1.72% | 130505 | 14574.93 | 1.75% | | 300726 | 宏达电子 | 51.75 | 61.81 | +0.87 | +1.71% | 114974 | 58878.74 | 5.36% | | 300474 | 景嘉微 | 76.28 | -152.43 | +1.28 | +1.71% | 151050 | 114620.8 | 3.72% | | 300976 | 达瑞电子 | 67.38 | 31.09 | +1.13 | +1.71% | 30780 | 20549 | 3.57% | | 603595 | ST东尼 | 17.35 | 102.05 | +0.29 | +1.70% | 50404 | 8741.08 | 2.17% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.07 | +1.69% | 629967 | 26759.17 | 2.81% | | 688519 | 南亚新材 | 79.92 | 123.35 | +1.32 | +1.68% | 52851.86 | 41896.33 | 2.25% | | 688981 | 中芯国际 | 126.52 | 210.42 | +2.08 | +1.67% | 730273.8 | 926477.3 | 3.65% | | 688061 | 灿瑞科技 | 36.18 | -62.26 | +0.58 | +1.63% | 13976.99 | 5050.574 | 3.10% | | 300620 | 光库科技 | 150.49 | 296.48 | +2.37 | +1.60% | 171500 | 259948.9 | 6.94% | | 688126 | 沪硅产业 | 23.04 | -71.48 | +0.36 | +1.59% | 790182.8 | 182059.4 | 2.89% | | 300936 | 中英科技 | 41.60 | -879.85 | +0.65 | +1.59% | 30017 | 12300.8 | 6.32% | | 301622 | 英思特 | 68.71 | 49.08 | +1.06 | +1.57% | 21575 | 14750.81 | 3.43% | | 300951 | 博硕科技 | 37.07 | 32.42 | +0.57 | +1.56% | 24769 | 9157.48 | 1.64% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.09 | +1.53% | 252114 | 14930.16 | 4.30% | | 002463 | 沪电股份 | 76.91 | 42.82 | +1.16 | +1.53% | 873947.1 | 669731.4 | 4.55% | | 600745 | 闻泰科技 | 39.41 | -28.29 | +0.59 | +1.52% | 581037 | 228154.2 | 4.67% | | 002983 | 芯瑞达 | 23.51 | 38.18 | +0.35 | +1.51% | 47101 | 10983.4 | 3.68% | | 300689 | 澄天伟业 | 48.44 | 237.43 | +0.71 | +1.49% | 19307 | 9269.03 | 1.91% | | 300414 | 中光防雷 | 16.43 | 250.01 | +0.24 | +1.48% | 215065 | 35148 | 6.86% | | 300857 | 协创数据 | 198.70 | 82.59 | +2.90 | +1.48% | 154445 | 305683.8 | 4.49% | | 688533 | 上声电子 | 31.06 | 28.02 | +0.45 | +1.47% | 19278.98 | 5971.26 | 1.18% | | 688593 | 新相微 | 22.88 | 797.32 | +0.33 | +1.46% | 113518.7 | 26003.6 | 3.52% | | 688143 | 长盈通 | 54.10 | 132.90 | +0.78 | +1.46% | 64469.29 | 35011.9 | 5.27% | | 688603 | 天承科技 | 98.91 | 159.13 | +1.41 | +1.45% | 76436.94 | 74221.79 | 16.12% | | 688620 | 安凯微 | 12.75 | -42.85 | +0.18 | +1.43% | 83523.5 | 10573.15 | 3.60% | | 002815 | 崇达技术 | 14.24 | 56.12 | +0.20 | +1.42% | 343967 | 48703.94 | 4.43% | | 688080 | 映翰通 | 63.65 | 31.45 | +0.88 | +1.40% | 63981.91 | 41251.37 | 8.69% | | 603936 | 博敏电子 | 12.40 | -31.67 | +0.17 | +1.39% | 292725 | 36151.52 | 4.64% | | 688601 | 力芯微 | 50.54 | 124.84 | +0.69 | +1.38% | 63692.45 | 32339.93 | 4.76% | | 605111 | 新洁能 | 37.37 | 35.53 | +0.51 | +1.38% | 180803 | 67471.66 | 4.35% | | 603068 | 博通集成 | 40.54 | 327.01 | +0.55 | +1.38% | 61229 | 24648.48 | 4.07% | | 688107 | 安路科技 | 29.49 | -49.58 | +0.40 | +1.38% | 69828.67 | 20318.85 | 1.74% | | 688093 | 世华科技 | 38.34 | 26.84 | +0.52 | +1.37% | 21447.58 | 8209.755 | 0.82% | | 300319 | 麦捷科技 | 12.58 | 33.12 | +0.17 | +1.37% | 387737 | 48660.27 | 4.67% | | 300219 | 鸿利智汇 | 7.45 | 79.93 | +0.10 | +1.36% | 222322 | 16386.95 | 3.15% | | 600288 | 大恒科技 | 15.80 | 159.99 | +0.21 | +1.35% | 95277 | 14927.66 | 2.18% | | 603501 | 豪威集团 | 130.20 | 39.32 | +1.73 | +1.35% | 224910 | 293497 | 1.86% | | 301489 | 思泉新材 | 178.86 | 194.57 | +2.37 | +1.34% | 27988 | 49863.98 | 5.88% | | 300843 | 胜蓝股份 | 50.34 | 69.86 | +0.66 | +1.33% | 69335 | 34691.84 | 4.42% | | 688439 | 振华风光 | 65.26 | 79.01 | +0.85 | +1.32% | 50534.28 | 32810.09 | 2.53% | | 605588 | 冠石科技 | 60.06 | -95.70 | +0.78 | +1.32% | 31753 | 19019.33 | 4.34% | | 301165 | 锐捷网络 | 86.59 | 81.73 | +1.12 | +1.31% | 90158 | 77070.21 | 1.13% | | 002384 | 东山精密 | 80.42 | 118.64 | +1.04 | +1.31% | 405931 | 327600.8 | 2.93% | | 920857 | 泓禧科技 | 31.99 | -425.46 | +0.41 | +1.30% | 13535 | 4285.74 | 1.83% | | 920045 | 蘅东光 | 336.31 | 105.69 | +4.31 | +1.30% | 31195 | 107955.9 | 15.50% | | 001339 | 智微智能 | 54.69 | 79.43 | +0.70 | +1.30% | 47994 | 26017.16 | 4.02% | | 688486 | 龙迅股份 | 80.43 | 61.30 | +1.02 | +1.28% | 25001.56 | 19935.68 | 3.36% | | 688272 | 富吉瑞 | 30.85 | -49.65 | +0.39 | +1.28% | 22669.23 | 6904.419 | 2.98% | | 301358 | 湖南裕能 | 61.34 | 62.38 | +0.76 | +1.25% | 188324 | 114942.3 | 4.88% | | 688788 | 科思科技 | 67.66 | -40.13 | +0.83 | +1.24% | 33786.66 | 23054.09 | 2.15% | | 002938 | 鹏鼎控股 | 55.48 | 31.73 | +0.68 | +1.24% | 381204 | 211140.5 | 1.65% | | 300504 | 天邑股份 | 15.54 | -35.06 | +0.19 | +1.24% | 50780 | 7794.75 | 2.33% | | 301106 | 骏成科技 | 31.94 | 33.92 | +0.39 | +1.24% | 19966 | 6361.74 | 1.96% | | 002655 | 共达电声 | 13.13 | 54.36 | +0.16 | +1.23% | 154026 | 20118.15 | 4.26% | | 688048 | 长光华芯 | 130.09 | -1488.44 | +1.57 | +1.22% | 104558.8 | 136525.5 | 5.93% | | 603160 | 汇顶科技 | 83.10 | 46.47 | +1.00 | +1.22% | 87634 | 72501.58 | 1.88% | | 300543 | 朗科智能 | 11.64 | 99.22 | +0.14 | +1.22% | 87768 | 10185.6 | 3.51% | | 301479 | 弘景光电 | 93.46 | 46.04 | +1.12 | +1.21% | 9875 | 9176.81 | 4.70% | | 688153 | 唯捷创芯 | 41.17 | 1042.46 | +0.49 | +1.20% | 59670.36 | 24383.44 | 1.46% | | 000020 | 深华发A | 14.50 | 93.82 | +0.17 | +1.19% | 49401 | 7078.311 | 2.73% | | 688595 | 芯海科技 | 35.97 | -42.88 | +0.42 | +1.18% | 38232.63 | 13631.05 | 2.65% | | 300322 | 硕贝德 | 28.32 | -748.85 | +0.33 | +1.18% | 399933 | 114023 | 9.08% | | 688683 | 莱尔科技 | 32.17 | 127.74 | +0.36 | +1.13% | 11406.23 | 3633.634 | 0.74% | | 300615 | 欣天科技 | 14.32 | 200.38 | +0.16 | +1.13% | 48514 | 6897.77 | 3.87% | | 003015 | 日久光电 | 16.23 | 51.80 | +0.18 | +1.12% | 79042 | 12795.25 | 3.19% | | 000066 | 中国长城 | 16.53 | -68.82 | +0.18 | +1.10% | 2098289 | 344432.7 | 6.51% | | 603327 | 福蓉科技 | 11.30 | 114.26 | +0.12 | +1.07% | 287565 | 32438.69 | 2.87% | | 603025 | 大豪科技 | 19.05 | 30.70 | +0.20 | +1.06% | 124387 | 23714.65 | 1.12% | | 300323 | 华灿光电 | 8.63 | -31.32 | +0.09 | +1.05% | 301639 | 25941.04 | 3.43% | | 688183 | 生益电子 | 97.61 | 64.43 | +1.01 | +1.05% | 184539.7 | 179420.7 | 2.22% | | 300735 | 光弘科技 | 26.12 | 61.52 | +0.27 | +1.04% | 126182 | 32841.8 | 1.67% | | 301516 | 中远通 | 16.71 | -44.49 | +0.17 | +1.03% | 38850 | 6511.26 | 5.54% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.07 | +1.02% | 226807 | 15710.55 | 4.26% | | 002475 | 立讯精密 | 57.95 | 26.71 | +0.58 | +1.01% | 2494538 | 1467361 | 3.43% | | 002981 | 朝阳科技 | 30.18 | 30.48 | +0.30 | +1.00% | 28670 | 8617.82 | 2.40% | | 000536 | 华映科技 | 5.06 | -13.95 | +0.05 | +1.00% | 854560 | 43394.29 | 3.09% | | 920491 | 奥迪威 | 30.53 | 47.02 | +0.30 | +0.99% | 36840 | 11254.8 | 3.19% | | 002106 | 莱宝高科 | 11.30 | 26.80 | +0.11 | +0.98% | 117292 | 13200.76 | 1.67% | | 002992 | 宝明科技 | 47.35 | -1081.30 | +0.46 | +0.98% | 19171 | 8999.58 | 1.21% | | 000045 | 深纺织A | 12.37 | 89.62 | +0.12 | +0.98% | 73343 | 9017.83 | 1.60% | | 688375 | 国博电子 | 136.70 | 191.55 | +1.31 | +0.97% | 118628.7 | 164364.4 | 1.99% | | 600345 | 长江通信 | 35.76 | 85.71 | +0.34 | +0.96% | 199768 | 71427.34 | 9.44% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.08 | +0.96% | 154633 | 12976.7 | 4.52% | | 002962 | 五方光电 | 14.92 | 117.05 | +0.14 | +0.95% | 34878 | 5184.71 | 1.67% | | 002952 | 亚世光电 | 21.36 | 283.73 | +0.20 | +0.95% | 31806 | 6738.94 | 2.42% | | 688388 | 嘉元科技 | 45.99 | -363.29 | +0.43 | +0.94% | 193270.7 | 88836.35 | 4.53% | | 605258 | 协和电子 | 33.17 | 42.06 | +0.31 | +0.94% | 30687 | 10140.31 | 3.49% | | 688530 | 欧莱新材 | 18.30 | -1396.63 | +0.17 | +0.94% | 37729.62 | 6890.001 | 5.57% | | 300102 | 乾照光电 | 33.07 | 225.08 | +0.30 | +0.92% | 1092270 | 371325.4 | 11.92% | | 603633 | 徕木股份 | 9.98 | 264.33 | +0.09 | +0.91% | 100128 | 9964.649 | 2.35% | | 301379 | 天山电子 | 28.99 | 36.55 | +0.26 | +0.90% | 117638 | 33960.9 | 9.25% | | 688511 | *ST天微 | 31.53 | 584.04 | +0.28 | +0.90% | 12521.12 | 3925.492 | 1.22% | | 688261 | 东微半导 | 97.57 | 205.68 | +0.86 | +0.89% | 60894.84 | 59466.67 | 4.99% | | 300743 | 天地数码 | 21.61 | 29.88 | +0.19 | +0.89% | 54320 | 11671.93 | 4.26% | | 688401 | 路维光电 | 62.00 | 49.63 | +0.54 | +0.88% | 61013.91 | 37673.51 | 3.16% | | 002902 | 铭普光磁 | 21.97 | -17.17 | +0.19 | +0.87% | 85594 | 18711.61 | 4.82% | | 300782 | 卓胜微 | 80.68 | -222.10 | +0.68 | +0.85% | 137290 | 109976.1 | 3.06% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.12 | +0.85% | 91241 | 12945.82 | 2.31% | | 300301 | ST长方 | 2.38 | -21.70 | +0.02 | +0.85% | 87227 | 2058.04 | 1.10% | | 002913 | 奥士康 | 41.74 | 37.11 | +0.35 | +0.85% | 36502 | 15165.18 | 1.21% | | 603023 | 威帝股份 | 5.99 | 1510.68 | +0.05 | +0.84% | 1201136 | 72357.84 | 21.52% | | 300552 | 万集科技 | 37.23 | -29.96 | +0.31 | +0.84% | 221465 | 82070.74 | 16.39% | | 301503 | 智迪科技 | 39.03 | 25.06 | +0.32 | +0.83% | 11459 | 4459.04 | 5.73% | | 300939 | 秋田微 | 37.47 | 55.36 | +0.30 | +0.81% | 54581 | 20393.9 | 4.55% | | 002876 | 三利谱 | 25.15 | 90.46 | +0.20 | +0.80% | 35677 | 8941.79 | 2.40% | | 300852 | 四会富仕 | 39.73 | 42.96 | +0.31 | +0.79% | 56739 | 22462.98 | 3.66% | | 300916 | 朗特智能 | 34.61 | 36.69 | +0.27 | +0.79% | 27831 | 9610.689 | 2.98% | | 301488 | 豪恩汽电 | 167.10 | 160.17 | +1.30 | +0.78% | 35661 | 58708.26 | 15.23% | | 002920 | 德赛西威 | 135.58 | 33.92 | +1.05 | +0.78% | 122013 | 165487.1 | 2.20% | | 001314 | 亿道信息 | 46.67 | 331.83 | +0.36 | +0.78% | 29254 | 13569.84 | 5.65% | | 920640 | 富士达 | 45.24 | 119.52 | +0.34 | +0.76% | 94608 | 43545.82 | 5.24% | | 603528 | 多伦科技 | 10.79 | -137.29 | +0.08 | +0.75% | 355717 | 39394.79 | 5.04% | | 688539 | 高华科技 | 47.37 | 141.09 | +0.35 | +0.74% | 47101.89 | 22429.13 | 4.50% | | 300752 | 隆利科技 | 19.35 | 58.48 | +0.14 | +0.73% | 59341 | 11374.06 | 3.77% | | 300351 | 永贵电器 | 18.47 | 74.55 | +0.13 | +0.71% | 97104 | 17964.25 | 3.69% | | 000823 | 超声电子 | 14.28 | 31.10 | +0.10 | +0.71% | 238987 | 34015.26 | 4.45% | | 002055 | ST得润 | 6.05 | -3.56 | +0.04 | +0.67% | 370422 | 22778.11 | 6.24% | | 600183 | 生益科技 | 68.79 | 59.47 | +0.45 | +0.66% | 426796 | 294943.5 | 1.78% | | 301626 | 苏州天脉 | 187.08 | 115.37 | +1.22 | +0.66% | 11581 | 21679.52 | 2.20% | | 003019 | 宸展光电 | 34.96 | 34.09 | +0.22 | +0.63% | 53882 | 18750.71 | 3.15% | | 688709 | 成都华微 | 49.66 | 326.66 | +0.31 | +0.63% | 98562.94 | 48787.94 | 4.52% | | 300565 | 科信技术 | 12.96 | -22.26 | +0.08 | +0.62% | 110126 | 14205.71 | 4.83% | | 002199 | *ST东晶 | 9.85 | -35.24 | +0.06 | +0.61% | 28358 | 2758.89 | 1.16% | | 688011 | 新光光电 | 68.50 | -119.94 | +0.40 | +0.59% | 18174.38 | 12468.8 | 1.82% | | 300691 | 联合光电 | 18.06 | -225.29 | +0.10 | +0.56% | 41976 | 7552.22 | 1.90% | | 002806 | 华锋股份 | 12.83 | 38.78 | +0.07 | +0.55% | 76821 | 9864.68 | 4.41% | | 300628 | 亿联网络 | 36.88 | 18.38 | +0.20 | +0.55% | 92695 | 34308.28 | 1.28% | | 002906 | 华阳集团 | 33.86 | 23.76 | +0.18 | +0.53% | 98334 | 33384.98 | 1.87% | | 603328 | 依顿电子 | 11.32 | 25.83 | +0.06 | +0.53% | 195100 | 22049.17 | 1.95% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.05 | +0.53% | 63674 | 6088.58 | 1.86% | | 300220 | 金运激光 | 15.38 | 1110.75 | +0.08 | +0.52% | 29461 | 4499.56 | 1.95% | | 300787 | 海能实业 | 12.50 | 34.49 | +0.06 | +0.48% | 140785 | 17480.34 | 7.37% | | 300073 | 当升科技 | 62.49 | 66.65 | +0.29 | +0.47% | 264130 | 165618.6 | 5.22% | | 301318 | 维海德 | 30.33 | 33.62 | +0.14 | +0.46% | 18403 | 5551.8 | 2.43% | | 688655 | 迅捷兴 | 19.89 | -134.90 | +0.09 | +0.45% | 23995.95 | 4749.86 | 1.80% | | 301041 | 金百泽 | 28.95 | 125.17 | +0.13 | +0.45% | 37298 | 10830.48 | 4.73% | | 002855 | 捷荣技术 | 16.72 | -10.19 | +0.07 | +0.42% | 22283 | 3723.64 | 0.90% | | 002134 | 天津普林 | 26.29 | 358.21 | +0.11 | +0.42% | 83848 | 22007.68 | 3.41% | | 688385 | 复旦微电 | 83.65 | 144.46 | +0.35 | +0.42% | 209183.8 | 176105.7 | 3.89% | | 603072 | 天和磁材 | 43.58 | 77.11 | +0.18 | +0.41% | 34745 | 15092.31 | 2.75% | | 920821 | 则成电子 | 27.56 | 190.89 | +0.11 | +0.40% | 24944 | 6933.838 | 3.42% | | 000938 | 紫光股份 | 26.99 | 55.35 | +0.10 | +0.37% | 882415.1 | 239040.8 | 3.09% | | 001388 | 信通电子 | 44.77 | 50.74 | +0.15 | +0.34% | 24158 | 10984.56 | 7.74% | | 301002 | 崧盛股份 | 37.54 | -183.57 | +0.12 | +0.32% | 81346 | 30271.53 | 10.83% | | 002869 | 金溢科技 | 25.06 | 245.60 | +0.08 | +0.32% | 53689 | 13338.3 | 3.41% | | 300088 | 长信科技 | 6.35 | 45.40 | +0.02 | +0.32% | 578328 | 36649.58 | 2.33% | | 688184 | ST帕瓦 | 9.66 | -3.14 | +0.03 | +0.31% | 13613.89 | 1309.378 | 1.35% | | 688020 | 方邦股份 | 89.40 | -93.57 | +0.27 | +0.30% | 29053 | 26104.8 | 3.53% | | 300053 | 航宇微 | 20.44 | -46.64 | +0.06 | +0.29% | 635377 | 130951.3 | 9.76% | | 600980 | 北矿科技 | 24.07 | 41.05 | +0.07 | +0.29% | 37404 | 9039.96 | 1.99% | | 301511 | 德福科技 | 31.57 | 777.79 | +0.09 | +0.29% | 221706 | 70272.17 | 5.92% | | 300679 | 电连技术 | 49.59 | 39.27 | +0.14 | +0.28% | 98450 | 48907.99 | 2.74% | | 603124 | 江南新材 | 89.95 | 63.62 | +0.25 | +0.28% | 17698 | 15842.26 | 6.06% | | 301578 | 辰奕智能 | 36.00 | 81.67 | +0.09 | +0.25% | 8395 | 3014.32 | 3.62% | | 000810 | 创维数字 | 12.58 | 144.43 | +0.03 | +0.24% | 169675 | 21119.41 | 1.53% | | 688311 | 盟升电子 | 49.32 | -43.23 | +0.11 | +0.22% | 83586.96 | 41175.99 | 4.98% | | 300566 | 激智科技 | 19.43 | 27.28 | +0.04 | +0.21% | 94153 | 18345.06 | 4.13% | | 000063 | 中兴通讯 | 39.92 | 32.70 | +0.08 | +0.20% | 1065439 | 424988 | 2.65% | | 603893 | 瑞芯微 | 192.06 | 79.05 | +0.37 | +0.19% | 96931 | 186477.4 | 2.30% | | 300790 | 宇瞳光学 | 31.46 | 49.41 | +0.06 | +0.19% | 121208 | 38052.81 | 3.73% | | 001308 | 康冠科技 | 21.92 | 19.82 | +0.04 | +0.18% | 29415 | 6425.89 | 0.59% | | 300762 | 上海瀚讯 | 49.38 | -384.01 | +0.08 | +0.16% | 885303.1 | 452525.6 | 14.10% | | 688496 | 清越科技 | 6.20 | -43.61 | +0.01 | +0.16% | 48973.62 | 3013.153 | 2.06% | | 688282 | 理工导航 | 82.52 | 274.85 | +0.13 | +0.16% | 21983.82 | 18294.02 | 2.50% | | 301217 | 铜冠铜箔 | 34.43 | 4228.72 | +0.05 | +0.15% | 269444 | 92478.14 | 3.25% | | 002194 | 武汉凡谷 | 14.02 | -2692.50 | +0.02 | +0.14% | 749652 | 106201.2 | 14.67% | | 000547 | 航天发展 | 30.08 | -29.98 | +0.04 | +0.13% | 2437372 | 735649 | 15.34% | | 688450 | 光格科技 | 30.14 | -25.03 | +0.04 | +0.13% | 5865.67 | 1760.837 | 1.20% | | 002829 | 星网宇达 | 30.16 | -37.84 | +0.04 | +0.13% | 120860 | 36287.33 | 8.28% | | 300455 | 航天智装 | 31.18 | -195.00 | +0.04 | +0.13% | 360204 | 113324.6 | 5.08% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.01 | +0.11% | 135940 | 12011.93 | 2.20% | | 688007 | 光峰科技 | 18.94 | -57.81 | +0.02 | +0.11% | 64338.28 | 12152.66 | 1.40% | | 002236 | 大华股份 | 20.42 | 17.23 | +0.02 | +0.10% | 688600 | 140260.2 | 3.25% | | 603019 | 中科曙光 | 93.20 | 64.70 | +0.09 | +0.10% | 478731 | 446599.6 | 3.27% | | 301183 | 东田微 | 151.10 | 126.47 | +0.14 | +0.09% | 61365 | 93737.44 | 10.45% | | 000576 | 甘化科工 | 11.03 | 61.70 | +0.01 | +0.09% | 182408 | 20128.45 | 4.20% | | 603118 | 共进股份 | 11.89 | -1272.54 | +0.01 | +0.08% | 199058 | 23560.46 | 2.53% | | 300822 | 贝仕达克 | 16.95 | 189.25 | +0.01 | +0.06% | 32142 | 5433.97 | 1.11% | | 300353 | 东土科技 | 23.80 | 360.30 | +0.01 | +0.04% | 231785 | 55592.91 | 4.30% | | 002179 | 中航光电 | 36.77 | 30.21 | 0.00 | 0.00% | 442926 | 162981.7 | 2.11% | | 002387 | 维信诺 | 8.87 | -5.31 | 0.00 | 0.00% | 212281 | 18693.03 | 1.52% | | 300647 | 超频三 | 7.21 | -8.93 | 0.00 | 0.00% | 190899 | 13720.95 | 4.35% | | 002888 | 惠威科技 | 20.70 | 181.17 | 0.00 | 0.00% | 39866 | 8261.369 | 5.32% | | 688538 | 和辉光电-U | 2.65 | -17.22 | 0.00 | 0.00% | 1163585 | 30943.07 | 2.02% | | 920357 | 雅葆轩 | 24.72 | 32.28 | -0.01 | -0.04% | 12148 | 3022.204 | 3.58% | | 002189 | 中光学 | 24.32 | -11.78 | -0.01 | -0.04% | 46742 | 11361.31 | 1.79% | | 300991 | 创益通 | 41.44 | 234.32 | -0.02 | -0.05% | 19294 | 8028.82 | 2.09% | | 605218 | 伟时电子 | 19.64 | 85.49 | -0.01 | -0.05% | 21867 | 4274.95 | 1.03% | | 688260 | 昀冢科技 | 34.48 | -21.77 | -0.02 | -0.06% | 60820.98 | 20787.06 | 5.07% | | 301314 | 科瑞思 | 46.76 | 173.11 | -0.03 | -0.06% | 10966 | 5092.27 | 6.75% | | 603659 | 璞泰来 | 28.16 | 36.42 | -0.02 | -0.07% | 370222 | 105262.4 | 1.73% | | 002214 | *ST大立 | 19.10 | -46.03 | -0.02 | -0.10% | 25552 | 4870.2 | 0.53% | | 688002 | 睿创微纳 | 104.38 | 60.63 | -0.11 | -0.11% | 87289.18 | 90625.56 | 1.90% | | 688790 | 昂瑞微-UW | 164.98 | -142.09 | -0.18 | -0.11% | 13800.31 | 22905.03 | 11.45% | | 300232 | 洲明科技 | 7.85 | 86.80 | -0.01 | -0.13% | 272537 | 21498.75 | 3.09% | | 688707 | 振华新材 | 14.71 | -14.14 | -0.02 | -0.14% | 92568.78 | 13621.19 | 1.82% | | 688371 | 菲沃泰 | 20.68 | 148.04 | -0.03 | -0.14% | 32620.86 | 6715.071 | 0.97% | | 300296 | 利亚德 | 6.82 | -23.36 | -0.01 | -0.15% | 694726 | 47173.72 | 3.05% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 18498 | 2222.7 | 1.37% | | 301517 | 陕西华达 | 77.86 | -6601.52 | -0.14 | -0.18% | 165685 | 132157 | 16.88% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | -0.02 | -0.19% | 134578 | 13819.78 | 3.17% | | 001373 | 翔腾新材 | 38.90 | -155.80 | -0.08 | -0.21% | 17688 | 6927.33 | 5.34% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.02 | -0.22% | 21526 | 1946.82 | 0.72% | | 600525 | ST长园 | 4.29 | -4.50 | -0.01 | -0.23% | 280747 | 12286.67 | 2.13% | | 300134 | 大富科技 | 12.68 | -23.09 | -0.03 | -0.24% | 142054 | 18017.73 | 1.99% | | 002937 | 兴瑞科技 | 23.55 | 45.36 | -0.06 | -0.25% | 38294 | 9071.74 | 1.29% | | 300657 | 弘信电子 | 30.85 | 160.71 | -0.08 | -0.26% | 188022 | 57927.9 | 3.99% | | 000977 | 浪潮信息 | 67.95 | 40.09 | -0.18 | -0.26% | 485189 | 329536.5 | 3.31% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.01 | -0.27% | 70029.46 | 2604.611 | 0.21% | | 300393 | 中来股份 | 7.42 | -8.50 | -0.02 | -0.27% | 585152 | 43595.82 | 6.12% | | 600353 | 旭光电子 | 17.86 | 120.79 | -0.05 | -0.28% | 240763 | 43157.62 | 2.90% | | 002841 | 视源股份 | 41.93 | 32.16 | -0.12 | -0.29% | 48704 | 20410.29 | 0.93% | | 603228 | 景旺电子 | 71.90 | 58.39 | -0.21 | -0.29% | 228041 | 164608.6 | 2.34% | | 000509 | 华塑控股 | 3.41 | -319.41 | -0.01 | -0.29% | 118849 | 4043.22 | 1.11% | | 002861 | 瀛通通讯 | 19.44 | 343.60 | -0.06 | -0.31% | 64959 | 12582.43 | 4.33% | | 689009 | 九号公司-WD | 53.57 | 20.29 | -0.17 | -0.32% | 130728.5 | 70200.75 | 2.36% | | 920976 | 视声智能 | 30.43 | 38.63 | -0.10 | -0.33% | 14029 | 4285.498 | 3.18% | | 300968 | 格林精密 | 15.11 | 248.11 | -0.05 | -0.33% | 100080 | 15072.33 | 2.42% | | 920346 | 威贸电子 | 26.26 | 44.31 | -0.09 | -0.34% | 12787 | 3367.901 | 2.87% | | 301251 | 威尔高 | 58.30 | 99.99 | -0.20 | -0.34% | 56358 | 32794.99 | 10.44% | | 002506 | 协鑫集成 | 2.89 | -29.73 | -0.01 | -0.34% | 2518465 | 73748.92 | 4.31% | | 002835 | 同为股份 | 17.00 | 21.85 | -0.06 | -0.35% | 28176 | 4793.08 | 2.21% | | 300666 | 江丰电子 | 128.15 | 66.09 | -0.47 | -0.37% | 192393 | 245915.8 | 8.70% | | 002273 | 水晶光电 | 26.22 | 31.66 | -0.10 | -0.38% | 376490 | 98717.41 | 2.76% | | 002947 | 恒铭达 | 51.79 | 23.95 | -0.20 | -0.38% | 71741 | 37094.39 | 3.72% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.05 | -0.39% | 121772 | 15466.66 | 2.34% | | 002396 | 星网锐捷 | 30.56 | 36.81 | -0.12 | -0.39% | 176930 | 53958.94 | 3.03% | | 301366 | 一博科技 | 38.10 | 360.85 | -0.15 | -0.39% | 35730 | 13612.25 | 4.68% | | 301577 | 美信科技 | 60.93 | 96.14 | -0.24 | -0.39% | 8857 | 5374.3 | 4.70% | | 920950 | 迅安科技 | 19.33 | 30.50 | -0.08 | -0.41% | 2675 | 519.5711 | 0.75% | | 300101 | 振芯科技 | 28.72 | 263.76 | -0.12 | -0.42% | 230550 | 66248.83 | 4.07% | | 300928 | 华安鑫创 | 32.91 | -27.75 | -0.14 | -0.42% | 13221 | 4339.88 | 2.47% | | 002577 | 雷柏科技 | 18.63 | 485.62 | -0.08 | -0.43% | 25716 | 4784.59 | 0.92% | | 688775 | 影石创新 | 247.31 | 104.98 | -1.09 | -0.44% | 14969.93 | 37004.17 | 4.56% | | 688150 | 莱特光电 | 28.71 | 53.14 | -0.13 | -0.45% | 95890.69 | 27433.34 | 2.38% | | 600355 | *ST精伦 | 2.15 | -26.56 | -0.01 | -0.46% | 92180 | 1992 | 1.87% | | 688609 | 九联科技 | 9.85 | -31.46 | -0.05 | -0.51% | 151127.5 | 14857.25 | 3.02% | | 002376 | 新北洋 | 7.81 | 89.79 | -0.04 | -0.51% | 146882 | 11436.7 | 1.88% | | 002241 | 歌尔股份 | 30.68 | 37.42 | -0.16 | -0.52% | 1409086 | 433039.8 | 4.49% | | 603738 | 泰晶科技 | 16.39 | 165.63 | -0.09 | -0.55% | 122832 | 20142.62 | 3.18% | | 688220 | 翱捷科技-U | 94.38 | -64.94 | -0.52 | -0.55% | 97904.85 | 92138.37 | 2.65% | | 300793 | 佳禾智能 | 18.08 | -3505.10 | -0.10 | -0.55% | 162415 | 29267.59 | 4.36% | | 300270 | 中威电子 | 12.26 | -66.57 | -0.07 | -0.57% | 157979 | 19131.18 | 6.05% | | 300563 | 神宇股份 | 42.37 | 116.09 | -0.25 | -0.59% | 251350 | 107447.9 | 20.04% | | 300847 | 中船汉光 | 17.90 | 46.09 | -0.11 | -0.61% | 44533 | 7976.97 | 1.50% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.03 | -0.63% | 16950 | 803.5 | 0.39% | | 688313 | 仕佳光子 | 86.88 | 119.56 | -0.55 | -0.63% | 297705.9 | 261230.4 | 6.59% | | 002456 | 欧菲光 | 11.00 | -651.00 | -0.07 | -0.63% | 770398 | 84582.57 | 2.32% | | 301589 | 诺瓦星云 | 190.58 | 30.50 | -1.25 | -0.65% | 11523 | 22078.1 | 3.34% | | 920395 | 朗鸿科技 | 12.15 | 33.29 | -0.08 | -0.65% | 8792 | 1072.063 | 0.85% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.05 | -0.66% | 73759 | 5573.79 | 1.91% | | 300389 | 艾比森 | 17.93 | 35.90 | -0.12 | -0.66% | 72585 | 13025.6 | 3.11% | | 600060 | 海信视像 | 23.34 | 11.88 | -0.16 | -0.68% | 96580 | 22606.53 | 0.74% | | 300502 | 新易盛 | 397.25 | 52.52 | -2.75 | -0.69% | 452787 | 1807376 | 5.11% | | 002709 | 天赐材料 | 43.80 | 157.33 | -0.31 | -0.70% | 670385 | 295703.6 | 4.46% | | 002049 | 紫光国微 | 86.06 | 51.05 | -0.63 | -0.73% | 962319.1 | 835879.3 | 11.33% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.06 | -0.75% | 196977 | 15613.28 | 2.80% | | 002955 | 鸿合科技 | 28.78 | 115.08 | -0.22 | -0.76% | 33429 | 9624.42 | 1.70% | | 920005 | 鼎佳精密 | 42.95 | 49.34 | -0.33 | -0.76% | 3680 | 1590.475 | 1.94% | | 603660 | 苏州科达 | 11.25 | -32.63 | -0.09 | -0.79% | 220467 | 24857.49 | 3.86% | | 000988 | 华工科技 | 82.50 | 51.70 | -0.66 | -0.79% | 447238 | 370744.2 | 4.45% | | 300476 | 胜宏科技 | 280.76 | 67.23 | -2.31 | -0.82% | 349457 | 990341.3 | 4.09% | | 002289 | *ST宇顺 | 27.74 | -560.68 | -0.23 | -0.82% | 17266 | 4820.74 | 0.62% | | 600405 | 动力源 | 5.61 | -8.31 | -0.05 | -0.88% | 170040 | 9591.3 | 2.79% | | 002104 | 恒宝股份 | 19.00 | 328.94 | -0.17 | -0.89% | 316381 | 60246.53 | 5.28% | | 688132 | 邦彦技术 | 20.32 | -28.90 | -0.19 | -0.93% | 21525.64 | 4350.979 | 1.98% | | 301571 | 国科天成 | 60.93 | 57.07 | -0.57 | -0.93% | 28021 | 17049.69 | 2.35% | | 002885 | 京泉华 | 27.76 | 111.01 | -0.26 | -0.93% | 247328 | 70172.34 | 10.71% | | 002426 | 胜利精密 | 4.09 | -17.79 | -0.04 | -0.97% | 2328020 | 96492.79 | 6.84% | | 688027 | 国盾量子 | 612.00 | -19712.27 | -6.00 | -0.97% | 29498.5 | 184344.7 | 3.67% | | 688696 | 极米科技 | 110.91 | 32.33 | -1.09 | -0.97% | 9285.358 | 10427.55 | 1.33% | | 002369 | 卓翼科技 | 8.84 | -20.05 | -0.09 | -1.01% | 191996 | 17010.35 | 3.39% | | 002583 | 海能达 | 11.68 | -5.98 | -0.12 | -1.02% | 487388 | 57042.67 | 3.80% | | 920374 | 云里物里 | 26.57 | 243.41 | -0.28 | -1.04% | 14628 | 3885.048 | 4.29% | | 301383 | 天键股份 | 36.84 | 174.02 | -0.39 | -1.05% | 32832 | 12097.83 | 4.65% | | 688036 | 传音控股 | 66.18 | 20.08 | -0.72 | -1.08% | 168601.8 | 111864.2 | 1.46% | | 002415 | 海康威视 | 30.95 | 21.51 | -0.34 | -1.09% | 630645 | 195639.3 | 0.70% | | 603002 | 宏昌电子 | 8.10 | 239.19 | -0.09 | -1.10% | 821782 | 66420.34 | 7.25% | | 002866 | 传艺科技 | 18.87 | -107.79 | -0.21 | -1.10% | 97923 | 18465.44 | 5.40% | | 603341 | 龙旗科技 | 49.89 | 40.63 | -0.56 | -1.11% | 141719 | 70672.23 | 5.32% | | 600601 | 方正科技 | 12.42 | 145.80 | -0.14 | -1.11% | 1543008 | 192661.2 | 3.70% | | 002137 | 实益达 | 8.85 | -254.64 | -0.10 | -1.12% | 142166 | 12588.38 | 3.59% | | 002313 | 日海智能 | 10.53 | -36.13 | -0.12 | -1.13% | 82185 | 8613.2 | 2.20% | | 002296 | 辉煌科技 | 12.17 | 15.66 | -0.14 | -1.14% | 203007 | 24738.85 | 5.84% | | 300581 | 晨曦航空 | 16.28 | -196.74 | -0.19 | -1.15% | 202104 | 32706.09 | 3.67% | | 920001 | 纬达光电 | 20.55 | 173.03 | -0.24 | -1.15% | 15559 | 3199.907 | 1.75% | | 002036 | 联创电子 | 11.85 | -27.44 | -0.14 | -1.17% | 627693 | 74209.59 | 5.96% | | 920641 | 格利尔 | 21.13 | 222.43 | -0.25 | -1.17% | 26372 | 5634.426 | 5.91% | | 920110 | 雷特科技 | 37.78 | 31.36 | -0.45 | -1.18% | 2908 | 1111.972 | 1.79% | | 688591 | 泰凌微 | 49.36 | 68.76 | -0.59 | -1.18% | 123086.2 | 60755.38 | 7.31% | | 600562 | 国睿科技 | 31.81 | 62.31 | -0.39 | -1.21% | 177545 | 56257.16 | 1.43% | | 688629 | 华丰科技 | 107.94 | 195.92 | -1.33 | -1.22% | 145101.6 | 156984.9 | 7.98% | | 300909 | 汇创达 | 48.43 | 101.14 | -0.60 | -1.22% | 27830 | 13535.3 | 2.26% | | 301321 | 翰博高新 | 22.38 | -33.51 | -0.28 | -1.24% | 155947 | 35350.98 | 10.57% | | 300965 | 恒宇信通 | 65.32 | 117.94 | -0.83 | -1.25% | 11542 | 7556.85 | 2.13% | | 000801 | 四川九洲 | 16.80 | 99.03 | -0.22 | -1.29% | 245492 | 41530.18 | 2.42% | | 301391 | 卡莱特 | 81.19 | 366.84 | -1.07 | -1.30% | 12940 | 10544.25 | 1.39% | | 300308 | 中际旭创 | 616.84 | 80.15 | -8.18 | -1.31% | 361679 | 2269252 | 3.27% | | 301157 | 华塑科技 | 55.46 | 95.11 | -0.74 | -1.32% | 10823 | 6015.53 | 5.24% | | 920267 | 鑫汇科 | 23.95 | 167.78 | -0.32 | -1.32% | 4321 | 1042.565 | 1.50% | | 600707 | 彩虹股份 | 6.72 | 61.80 | -0.09 | -1.32% | 425609 | 28653.86 | 1.19% | | 600666 | 奥瑞德 | 3.68 | 68.90 | -0.05 | -1.34% | 1055833 | 39116.62 | 4.36% | | 688103 | 国力电子 | 67.48 | 107.96 | -0.92 | -1.35% | 24936.13 | 17051.89 | 2.62% | | 301191 | 菲菱科思 | 113.98 | 132.10 | -1.56 | -1.35% | 26025 | 29640.84 | 4.99% | | 603042 | 华脉科技 | 17.53 | -206.72 | -0.24 | -1.35% | 90720 | 16051.3 | 5.65% | | 688618 | 三旺通信 | 33.82 | 108.28 | -0.47 | -1.37% | 28869.38 | 9720.71 | 2.62% | | 600888 | 新疆众和 | 8.61 | 14.02 | -0.12 | -1.37% | 339126 | 29596.66 | 2.42% | | 603236 | 移远通信 | 100.57 | 29.99 | -1.41 | -1.38% | 83994 | 84845.48 | 3.21% | | 001229 | 魅视科技 | 40.13 | 60.40 | -0.57 | -1.40% | 24946 | 10003.53 | 4.74% | | 300516 | 久之洋 | 73.72 | 407.37 | -1.06 | -1.42% | 88896 | 66597.92 | 4.94% | | 300638 | 广和通 | 31.99 | 86.59 | -0.47 | -1.45% | 405333 | 129430.1 | 7.64% | | 920701 | 豪声电子 | 18.91 | 37.04 | -0.28 | -1.46% | 14130 | 2680.849 | 1.41% | | 301687 | 新广益 | 62.14 | 70.20 | -0.93 | -1.47% | 38921 | 24270.75 | 13.18% | | 002881 | 美格智能 | 47.95 | 79.75 | -0.72 | -1.48% | 109909 | 52904 | 6.04% | | 920212 | 智新电子 | 14.44 | 146.68 | -0.22 | -1.50% | 11099 | 1612.272 | 2.15% | | 002925 | 盈趣科技 | 20.24 | 61.09 | -0.31 | -1.51% | 176556 | 35838.57 | 2.40% | | 301608 | 博实结 | 98.39 | 39.55 | -1.51 | -1.51% | 18619 | 18297.6 | 4.66% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 821032 | 21421.79 | 1.81% | | 688809 | 强一股份 | 382.90 | 141.02 | -6.00 | -1.54% | 41853.51 | 164012 | 17.19% | | 300884 | 狄耐克 | 16.39 | -129.84 | -0.26 | -1.56% | 118769 | 19464.02 | 6.20% | | 300546 | 雄帝科技 | 25.54 | 129.56 | -0.41 | -1.58% | 78281 | 20005.11 | 5.85% | | 300177 | 中海达 | 10.31 | -234.95 | -0.18 | -1.72% | 315095 | 32610.32 | 5.20% | | 688475 | 萤石网络 | 31.94 | 45.61 | -0.56 | -1.72% | 55833.24 | 17901.35 | 0.71% | | 301189 | 奥尼电子 | 42.76 | -35.06 | -0.75 | -1.72% | 26630 | 11503.07 | 2.38% | | 600100 | 同方股份 | 9.62 | 190.44 | -0.17 | -1.74% | 925863.1 | 90090.94 | 2.76% | | 002935 | 天奥电子 | 23.15 | 154.67 | -0.41 | -1.74% | 252252 | 58119.03 | 6.08% | | 301319 | 唯特偶 | 54.99 | 79.68 | -0.98 | -1.75% | 30913 | 16904.64 | 3.31% | | 300627 | 华测导航 | 39.08 | 44.81 | -0.70 | -1.76% | 275792 | 108703.4 | 4.26% | | 000725 | 京东方A | 4.45 | 24.92 | -0.08 | -1.77% | 8377192 | 374653.4 | 2.31% | | 300456 | 赛微电子 | 61.19 | 29.41 | -1.14 | -1.83% | 664824 | 413573.4 | 11.13% | | 600435 | 北方导航 | 17.69 | 103.98 | -0.33 | -1.83% | 703820.9 | 125502.2 | 4.65% | | 000050 | 深天马A | 10.08 | 211.45 | -0.19 | -1.85% | 494881 | 49845.44 | 2.01% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.13 | -1.86% | 496294 | 34151.8 | 3.24% | | 300531 | 优博讯 | 18.42 | -70.87 | -0.35 | -1.86% | 82145 | 15191.5 | 2.64% | | 301123 | 奕东电子 | 65.18 | -539.17 | -1.25 | -1.88% | 127923 | 84010.95 | 7.75% | | 300065 | 海兰信 | 22.24 | 424.28 | -0.43 | -1.90% | 646581 | 146944 | 9.84% | | 300045 | 华力创通 | 29.89 | -189.04 | -0.58 | -1.90% | 647629 | 196386.4 | 12.54% | | 301152 | 天力锂能 | 31.88 | -10.88 | -0.62 | -1.91% | 75573 | 24317.67 | 10.65% | | 605118 | 力鼎光电 | 36.42 | 54.28 | -0.71 | -1.91% | 75791 | 27551.33 | 1.86% | | 688159 | 有方科技 | 55.55 | 58.39 | -1.10 | -1.94% | 47352.62 | 26266.77 | 5.11% | | 300076 | GQY视讯 | 8.01 | -53.50 | -0.16 | -1.96% | 164525 | 13273.5 | 3.88% | | 688489 | 三未信安 | 47.03 | -482.98 | -0.94 | -1.96% | 15659.74 | 7381.428 | 1.38% | | 300964 | 本川智能 | 61.76 | 133.93 | -1.27 | -2.01% | 51609 | 31925.41 | 9.23% | | 920008 | 成电光信 | 32.32 | 84.11 | -0.67 | -2.03% | 18313 | 5970.135 | 5.45% | | 301275 | 汉朔科技 | 77.30 | 65.81 | -1.69 | -2.14% | 99235 | 72865.34 | 29.37% | | 688608 | 恒玄科技 | 244.50 | 61.29 | -5.50 | -2.20% | 60561.45 | 149515.1 | 3.59% | | 300213 | 佳讯飞鸿 | 9.77 | 256.06 | -0.22 | -2.20% | 295191 | 29000.02 | 5.35% | | 688498 | 源杰科技 | 750.80 | 643.31 | -17.19 | -2.24% | 29915.7 | 226698.2 | 3.56% | | 920914 | 远航精密 | 30.74 | 46.36 | -0.71 | -2.26% | 45586 | 14195.98 | 4.56% | | 002045 | 国光电器 | 14.88 | 299.26 | -0.35 | -2.30% | 269378 | 40291.05 | 4.79% | | 301042 | 安联锐视 | 77.07 | 478.29 | -1.82 | -2.31% | 7179 | 5597.67 | 1.09% | | 920809 | 安达科技 | 7.62 | -11.30 | -0.18 | -2.31% | 322049 | 24806.64 | 7.01% | | 003040 | 楚天龙 | 19.43 | 1525.97 | -0.46 | -2.31% | 176950 | 34734.34 | 3.87% | | 300139 | 晓程科技 | 38.40 | 127.21 | -0.91 | -2.31% | 348179 | 134936 | 14.90% | | 300870 | 欧陆通 | 230.69 | 76.10 | -5.47 | -2.32% | 44432 | 103397.3 | 4.04% | | 600764 | 中国海防 | 27.88 | 84.99 | -0.67 | -2.35% | 143010 | 40052.67 | 2.01% | | 603106 | 恒银科技 | 11.20 | 62.20 | -0.27 | -2.35% | 218122 | 24660.49 | 4.19% | | 302132 | 中航成飞 | 81.12 | -203.20 | -1.97 | -2.37% | 174446 | 141429.5 | 2.98% | | 600990 | 四创电子 | 28.70 | -26.32 | -0.70 | -2.38% | 146885 | 42638.36 | 5.46% | | 605058 | 澳弘电子 | 31.32 | 30.25 | -0.79 | -2.46% | 40314 | 12635.76 | 2.82% | | 002388 | 新亚制程 | 6.33 | -13.75 | -0.16 | -2.47% | 613016 | 37884.33 | 12.11% | | 300698 | 万马科技 | 44.82 | 140.44 | -1.14 | -2.48% | 64730 | 29206.2 | 5.54% | | 603516 | 淳中科技 | 239.88 | 9653.50 | -6.12 | -2.49% | 74673 | 178394.5 | 3.67% | | 600363 | 联创光电 | 68.97 | 101.58 | -1.76 | -2.49% | 147049 | 102636.8 | 3.26% | | 688041 | 海光信息 | 243.60 | 239.24 | -6.40 | -2.56% | 292180.8 | 718672.7 | 1.26% | | 300590 | 移为通信 | 13.10 | 69.82 | -0.35 | -2.60% | 191621 | 25176.1 | 5.41% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.16 | -2.62% | 731900.9 | 43575.02 | 5.71% | | 000100 | TCL科技 | 4.82 | 32.49 | -0.13 | -2.63% | 6809330 | 331141.7 | 3.76% | | 002281 | 光迅科技 | 76.41 | 67.27 | -2.09 | -2.66% | 495801 | 383122.5 | 6.36% | | 002383 | 合众思壮 | 12.05 | -59.21 | -0.33 | -2.67% | 393108 | 47920.81 | 5.31% | | 920876 | 慧为智能 | 27.13 | -1330.24 | -0.75 | -2.69% | 11173 | 3066.272 | 2.90% | | 002025 | 航天电器 | 54.53 | 305.27 | -1.53 | -2.73% | 336811 | 185734.8 | 7.42% | | 300397 | 天和防务 | 14.56 | -60.54 | -0.41 | -2.74% | 285671 | 41950.91 | 7.06% | | 300629 | 新劲刚 | 27.42 | 367.18 | -0.79 | -2.80% | 244064 | 68324.09 | 11.26% | | 920198 | 微创光电 | 10.75 | 98.73 | -0.31 | -2.80% | 43267 | 4700.31 | 6.14% | | 300576 | 容大感光 | 44.01 | 138.98 | -1.28 | -2.83% | 310389 | 138718 | 13.34% | | 002528 | ST英飞拓 | 2.73 | -8.16 | -0.08 | -2.85% | 130417 | 3576.83 | 1.24% | | 002813 | 路畅科技 | 30.33 | -43.01 | -0.89 | -2.85% | 85912 | 26020.17 | 7.17% | | 301567 | 贝隆精密 | 50.67 | 123.60 | -1.51 | -2.89% | 29416 | 15122.62 | 13.85% | | 300710 | 万隆光电 | 31.30 | -13.97 | -0.94 | -2.92% | 55433 | 17383.8 | 7.43% | | 301050 | 雷电微力 | 59.76 | 117.61 | -1.82 | -2.96% | 191857 | 116702.7 | 9.12% | | 300269 | 联建光电 | 7.82 | 136.47 | -0.24 | -2.98% | 444990 | 35109.72 | 8.47% | | 920190 | 雷神科技 | 29.79 | 127.42 | -0.92 | -3.00% | 39314 | 11797.36 | 3.95% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.10 | -3.07% | 1700518 | 54187.76 | 2.99% | | 301150 | 中一科技 | 45.75 | 464.48 | -1.45 | -3.07% | 129824 | 59541.34 | 5.83% | | 002552 | 宝鼎科技 | 18.21 | 37.80 | -0.59 | -3.14% | 126512 | 23188.93 | 3.43% | | 300346 | 南大光电 | 60.76 | 137.17 | -1.99 | -3.17% | 1204760 | 753159.3 | 18.37% | | 688552 | 航天南湖 | 46.10 | 868.44 | -1.53 | -3.21% | 120385 | 56343.81 | 13.86% | | 000561 | 烽火电子 | 11.98 | -48.10 | -0.41 | -3.31% | 496662 | 60370.16 | 6.93% | | 688081 | 兴图新科 | 34.61 | -42.93 | -1.22 | -3.40% | 62627.29 | 21798.95 | 6.08% | | 688592 | 司南导航 | 48.77 | -81.82 | -1.73 | -3.43% | 27586.42 | 13635.62 | 7.16% | | 920199 | 倍益康 | 43.96 | 288.30 | -1.59 | -3.49% | 27715 | 12384.82 | 7.50% | | 603712 | 七一二 | 21.71 | -39.19 | -0.79 | -3.51% | 270569 | 59009.83 | 3.50% | | 600237 | 铜峰电子 | 10.10 | 56.05 | -0.39 | -3.72% | 944399.1 | 99554.27 | 15.19% | | 301330 | 熵基科技 | 42.34 | 52.29 | -1.66 | -3.77% | 121925 | 52117.65 | 10.70% | | 600118 | 中国卫星 | 102.79 | 2115.13 | -4.04 | -3.78% | 1417920 | 1462491 | 11.99% | | 688288 | 鸿泉技术 | 27.90 | 40.91 | -1.11 | -3.83% | 38160.7 | 10558.81 | 3.82% | | 688182 | 灿勤科技 | 33.94 | 144.44 | -1.36 | -3.85% | 94498.84 | 32496.61 | 2.36% | | 300711 | 广哈通信 | 27.82 | 78.46 | -1.16 | -4.00% | 171682 | 48511.4 | 6.91% | | 688776 | 国光电气 | 120.27 | -359.74 | -5.53 | -4.40% | 48715.34 | 59187.65 | 4.49% | | 002512 | 达华智能 | 6.72 | -54.76 | -0.31 | -4.41% | 1057071 | 72252.38 | 9.66% | | 002151 | 北斗星通 | 49.98 | -101.26 | -2.35 | -4.49% | 682642 | 348289.3 | 15.42% | | 600839 | 四川长虹 | 10.21 | 34.48 | -0.49 | -4.58% | 3327183 | 341695.3 | 7.21% | | 688047 | 龙芯中科 | 144.89 | -85.90 | -7.56 | -4.96% | 126299 | 184376.7 | 3.15% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 82892 | 9637.48 | 5.03% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 11551 | 108.58 | 0.38% | | 002017 | 东信和平 | 24.86 | 78.71 | -1.43 | -5.44% | 719767.1 | 180387.8 | 12.41% | | 603496 | 恒为科技 | 32.73 | -844.17 | -1.92 | -5.54% | 445807 | 147737.4 | 13.92% | | 600775 | 南京熊猫 | 14.99 | -76.25 | -0.95 | -5.96% | 873739.1 | 133777.6 | 13.01% | | 300390 | 天华新能 | 50.17 | -973.64 | -3.23 | -6.05% | 512191 | 263454.6 | 7.62% | | 300078 | 思创医惠 | 5.19 | -26.06 | -0.37 | -6.65% | 1382765 | 73652.98 | 12.42% | | 300155 | 安居宝 | 6.96 | -61.34 | -0.50 | -6.70% | 285064 | 20219.42 | 8.62% | | 600498 | 烽火通信 | 39.42 | 65.14 | -3.65 | -8.47% | 2421153 | 961292.7 | 19.04% | | 002413 | 雷科防务 | 13.43 | -50.22 | -1.25 | -8.51% | 3150277 | 429119.7 | 24.36% | | 600151 | 航天机电 | 18.16 | -93.76 | -1.75 | -8.79% | 2952980 | 587388.2 | 20.59% | | 002792 | 通宇通讯 | 51.64 | 1783.36 | -5.03 | -8.88% | 1073415 | 571217.3 | 31.77% | | 300479 | 神思电子 | 21.08 | 178.42 | -2.07 | -8.94% | 392748 | 84978.48 | 19.94% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1176978 | 81764.62 | 13.76% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 195969 | 18185.92 | 1.75% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 66049 | 13962.76 | 0.69% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 122074 | 26319.16 | 0.49% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2479925 | 337803.2 | 29.25% |
|