|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗科科技(300042)计算机、通信和其他电子设备制造业上涨家数:444下跌家数:200平均涨幅:+0.81%平均换手:1.98%总成交额:2029.60亿元 更新时间：2025-11-13 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 46.83 | -908.83 | +6.51 | +16.15% | 535857 | 235323.3 | 7.97% | | 688525 | 佰维存储 | 145.07 | -1856.51 | +19.00 | +15.07% | 363461.9 | 518190.5 | 10.30% | | 920809 | 安达科技 | 9.28 | -13.76 | +1.09 | +13.31% | 673480 | 61145.31 | 14.67% | | 300647 | 超频三 | 7.92 | -9.81 | +0.90 | +12.82% | 777794 | 60895.12 | 17.71% | | 688233 | 神工股份 | 80.60 | 161.81 | +8.73 | +12.15% | 185216.1 | 141090 | 10.88% | | 301358 | 湖南裕能 | 88.48 | 89.98 | +9.41 | +11.90% | 198153 | 167023.5 | 5.13% | | 688048 | 长光华芯 | 91.29 | -1044.50 | +8.80 | +10.67% | 142844.4 | 129376 | 8.10% | | 688707 | 振华新材 | 17.36 | -16.69 | +1.64 | +10.43% | 261891.3 | 43760.13 | 5.15% | | 002935 | 天奥电子 | 19.90 | 132.95 | +1.81 | +10.01% | 267507 | 51078.19 | 6.44% | | 603986 | 兆易创新 | 230.45 | 113.60 | +20.95 | +10.00% | 455511 | 1025598 | 6.83% | | 002709 | 天赐材料 | 47.20 | 163.36 | +4.29 | +10.00% | 1373396 | 633016.6 | 9.60% | | 301631 | 壹连科技 | 112.60 | 38.03 | +10.20 | +9.96% | 52577 | 58467 | 27.34% | | 002426 | 胜利精密 | 3.98 | -17.31 | +0.36 | +9.94% | 4417318 | 169749.8 | 12.98% | | 603659 | 璞泰来 | 31.23 | 40.39 | +2.38 | +8.25% | 443802 | 135366.6 | 2.08% | | 603175 | 超颖电子 | 82.83 | 146.57 | +6.23 | +8.13% | 129304 | 105534 | 29.39% | | 002866 | 传艺科技 | 20.60 | -117.68 | +1.52 | +7.97% | 265849 | 53952.44 | 14.67% | | 301379 | 天山电子 | 29.53 | 36.93 | +2.08 | +7.58% | 89985 | 25752.67 | 7.07% | | 688288 | 鸿泉物联 | 30.02 | 44.02 | +2.03 | +7.25% | 24541.2 | 7115.103 | 2.46% | | 603185 | 弘元绿能 | 35.86 | -29.44 | +2.37 | +7.08% | 411211 | 140930.3 | 6.06% | | 300073 | 当升科技 | 68.42 | 72.97 | +4.38 | +6.84% | 168675 | 112820.2 | 3.33% | | 300455 | 航天智装 | 28.92 | -180.87 | +1.77 | +6.52% | 806278 | 230033.6 | 11.38% | | 301152 | 天力锂能 | 36.39 | -12.42 | +2.19 | +6.40% | 95450 | 34233.75 | 13.45% | | 688123 | 聚辰股份 | 158.49 | 62.91 | +9.32 | +6.25% | 50424.15 | 79366.19 | 3.19% | | 603118 | 共进股份 | 12.51 | -1338.90 | +0.70 | +5.93% | 412302 | 50982.11 | 5.24% | | 301600 | 慧翰股份 | 142.15 | 84.19 | +7.79 | +5.80% | 28522 | 40186.97 | 8.84% | | 688035 | 德邦科技 | 50.89 | 67.82 | +2.73 | +5.67% | 26192.37 | 13082.81 | 1.84% | | 688172 | 燕东微 | 25.48 | -523.71 | +1.27 | +5.25% | 79607.11 | 19931.56 | 1.36% | | 688469 | 芯联集成-U | 6.79 | -76.81 | +0.33 | +5.11% | 1408192 | 94064.92 | 3.18% | | 688432 | 有研硅 | 14.76 | 94.76 | +0.70 | +4.98% | 189379.2 | 27488.76 | 1.52% | | 301308 | 江波龙 | 325.00 | 208.17 | +15.00 | +4.84% | 133321 | 432869.6 | 4.86% | | 301489 | 思泉新材 | 178.47 | 194.14 | +8.17 | +4.80% | 26297 | 46636.12 | 5.52% | | 300842 | 帝科股份 | 70.38 | 105.89 | +3.17 | +4.72% | 74972 | 52422.08 | 5.78% | | 688388 | 嘉元科技 | 37.85 | -298.99 | +1.67 | +4.62% | 129351.4 | 48388.65 | 3.03% | | 301123 | 奕东电子 | 43.10 | -356.52 | +1.90 | +4.61% | 39823 | 16969.05 | 2.41% | | 300223 | 北京君正 | 96.35 | 151.89 | +4.14 | +4.49% | 280951 | 270641.6 | 6.68% | | 603115 | 海星股份 | 20.79 | 24.65 | +0.87 | +4.37% | 48007 | 9780.6 | 1.98% | | 688766 | 普冉股份 | 170.56 | 199.28 | +7.12 | +4.36% | 102133.7 | 171043.3 | 6.90% | | 301391 | 卡莱特 | 99.69 | 450.42 | +4.06 | +4.25% | 23428 | 23305.23 | 4.75% | | 688146 | 中船特气 | 45.30 | 76.54 | +1.82 | +4.19% | 51614.86 | 23153 | 3.56% | | 002888 | 惠威科技 | 19.37 | 169.53 | +0.75 | +4.03% | 74995 | 14875.89 | 10.01% | | 002813 | 路畅科技 | 26.41 | -37.45 | +1.01 | +3.98% | 64227 | 17379.36 | 5.36% | | 002512 | 达华智能 | 5.50 | -44.82 | +0.21 | +3.97% | 1125727 | 61071.99 | 10.29% | | 688416 | 恒烁股份 | 66.37 | -36.27 | +2.53 | +3.96% | 44944.73 | 29979.38 | 6.89% | | 600884 | 杉杉股份 | 14.21 | -299.43 | +0.54 | +3.95% | 890795.1 | 124730.6 | 4.93% | | 920914 | 远航精密 | 31.15 | 46.97 | +1.17 | +3.90% | 17219 | 5281.559 | 1.72% | | 300128 | 锦富技术 | 7.88 | -37.36 | +0.29 | +3.82% | 606293 | 47910.22 | 4.67% | | 688020 | 方邦股份 | 64.45 | -67.46 | +2.37 | +3.82% | 17824.69 | 11386.32 | 2.16% | | 002213 | 大为股份 | 30.03 | -242.09 | +1.07 | +3.69% | 536345 | 157772.3 | 25.95% | | 301326 | 捷邦科技 | 110.14 | -245.04 | +3.84 | +3.61% | 7191 | 7767.51 | 2.64% | | 002388 | ST新亚 | 6.43 | -13.97 | +0.22 | +3.54% | 125261 | 7978.209 | 2.47% | | 002414 | 高德红外 | 13.23 | 668.37 | +0.45 | +3.52% | 433807 | 57437.15 | 1.28% | | 688385 | 复旦微电 | 58.15 | 100.42 | +1.88 | +3.34% | 58936.46 | 33796.73 | 1.10% | | 920971 | 天马新材 | 35.66 | 150.65 | +1.15 | +3.33% | 25981 | 9198.278 | 3.03% | | 300139 | 晓程科技 | 25.12 | 83.22 | +0.81 | +3.33% | 220933 | 55369.34 | 9.46% | | 300101 | 振芯科技 | 23.22 | 213.24 | +0.74 | +3.29% | 124028 | 28597.09 | 2.19% | | 688548 | 广钢气体 | 13.15 | 64.92 | +0.41 | +3.22% | 59921.27 | 7777.489 | 0.87% | | 688539 | 高华科技 | 38.23 | 113.87 | +1.18 | +3.18% | 39631.94 | 15140.67 | 3.78% | | 301042 | 安联锐视 | 65.99 | 409.52 | +2.00 | +3.13% | 15382 | 10061.63 | 2.33% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.13 | +3.07% | 350252 | 15387.05 | 4.67% | | 300903 | 科翔股份 | 21.78 | -31.32 | +0.64 | +3.03% | 795300.9 | 176676.4 | 24.22% | | 002782 | 可立克 | 20.08 | 32.11 | +0.58 | +2.97% | 120005 | 23624.3 | 2.47% | | 300555 | ST路通 | 12.52 | -43.44 | +0.36 | +2.96% | 26054 | 3225.77 | 1.32% | | 300053 | 航宇微 | 14.79 | -33.75 | +0.42 | +2.92% | 385865 | 56813.3 | 5.93% | | 300726 | 宏达电子 | 41.90 | 50.04 | +1.18 | +2.90% | 34586 | 14320.2 | 1.61% | | 000021 | 深科技 | 26.75 | 41.03 | +0.75 | +2.88% | 568386 | 151686.8 | 3.62% | | 600405 | 动力源 | 5.85 | -8.66 | +0.16 | +2.81% | 102317 | 5919.86 | 1.68% | | 688008 | 澜起科技 | 128.15 | 71.03 | +3.47 | +2.78% | 187011.1 | 239995.4 | 1.63% | | 688593 | 新相微 | 25.44 | 886.54 | +0.67 | +2.70% | 149861.6 | 37305 | 4.64% | | 920876 | 慧为智能 | 29.79 | -1460.67 | +0.78 | +2.69% | 10429 | 3106.464 | 2.70% | | 301511 | 德福科技 | 33.80 | 832.73 | +0.88 | +2.67% | 258909 | 87074.11 | 6.91% | | 688696 | 极米科技 | 120.83 | 35.22 | +3.03 | +2.57% | 10686.05 | 12772.75 | 1.53% | | 600353 | 旭光电子 | 15.58 | 105.37 | +0.39 | +2.57% | 110461 | 17093.98 | 1.33% | | 300672 | 国科微 | 94.33 | 593.04 | +2.33 | +2.53% | 50251 | 47262.27 | 2.39% | | 301150 | 中一科技 | 42.29 | 429.35 | +1.04 | +2.52% | 47924 | 20090.42 | 2.15% | | 688234 | 天岳先进 | 74.12 | 967.86 | +1.82 | +2.52% | 63621.05 | 47309.88 | 1.48% | | 301589 | 诺瓦星云 | 172.88 | 27.67 | +4.15 | +2.46% | 3935 | 6730.25 | 1.14% | | 600877 | 电科芯片 | 15.15 | 913.84 | +0.36 | +2.43% | 316946 | 47951.62 | 2.68% | | 920640 | 富士达 | 35.68 | 94.26 | +0.83 | +2.38% | 64799 | 23029.62 | 3.59% | | 002236 | 大华股份 | 20.04 | 16.91 | +0.46 | +2.35% | 338872 | 67759.4 | 1.60% | | 688486 | 龙迅股份 | 69.46 | 52.94 | +1.54 | +2.27% | 14693.8 | 10286.79 | 1.98% | | 002855 | 捷荣技术 | 17.63 | -10.74 | +0.39 | +2.26% | 45953 | 8210.19 | 1.87% | | 002796 | 世嘉科技 | 20.36 | 394.59 | +0.45 | +2.26% | 94498 | 19212.31 | 4.19% | | 301141 | 中科磁业 | 55.73 | 174.83 | +1.23 | +2.26% | 11867 | 6553.74 | 2.67% | | 002506 | 协鑫集成 | 3.20 | -32.92 | +0.07 | +2.24% | 6123860 | 193342.4 | 10.48% | | 688110 | 东芯股份 | 92.10 | -222.59 | +1.96 | +2.17% | 116977.2 | 108066.7 | 2.65% | | 002913 | 奥士康 | 36.50 | 32.45 | +0.76 | +2.13% | 22882 | 8334.38 | 0.76% | | 002861 | 瀛通通讯 | 20.73 | 366.40 | +0.43 | +2.12% | 27640 | 5677.73 | 1.84% | | 300884 | 狄耐克 | 14.52 | -115.03 | +0.30 | +2.11% | 127424 | 18368.29 | 6.66% | | 688439 | 振华风光 | 58.86 | 71.26 | +1.21 | +2.10% | 18058.14 | 10550.14 | 0.90% | | 688307 | 中润光学 | 39.41 | 63.15 | +0.81 | +2.10% | 18795.47 | 7484.769 | 3.19% | | 600237 | 铜峰电子 | 8.32 | 46.17 | +0.17 | +2.09% | 203393 | 16826.7 | 3.27% | | 002134 | 天津普林 | 24.07 | 327.96 | +0.49 | +2.08% | 64524 | 15488.75 | 2.63% | | 603023 | 威帝股份 | 4.47 | 1127.33 | +0.09 | +2.05% | 107746 | 4785.73 | 1.93% | | 300127 | 银河磁体 | 32.35 | 58.54 | +0.65 | +2.05% | 32093 | 10299.67 | 1.39% | | 688503 | 聚和材料 | 57.19 | 58.67 | +1.13 | +2.02% | 24761.37 | 14034.83 | 1.37% | | 300909 | 汇创达 | 42.60 | 88.97 | +0.84 | +2.01% | 28334 | 11946.64 | 2.30% | | 688184 | ST帕瓦 | 10.71 | -3.48 | +0.21 | +2.00% | 7289.57 | 776.1806 | 0.73% | | 300301 | ST长方 | 2.57 | -23.43 | +0.05 | +1.98% | 140769 | 3626.86 | 1.78% | | 603083 | 剑桥科技 | 104.72 | 131.77 | +2.03 | +1.98% | 129442 | 134951.8 | 4.83% | | 600525 | ST长园 | 3.67 | -3.85 | +0.07 | +1.94% | 129344 | 4715.63 | 0.98% | | 301217 | 铜冠铜箔 | 34.13 | 4191.88 | +0.65 | +1.94% | 310165 | 105392.2 | 3.74% | | 688711 | 宏微科技 | 23.73 | -384.73 | +0.45 | +1.93% | 27482.91 | 6470.014 | 1.29% | | 688007 | 光峰科技 | 18.09 | -55.22 | +0.34 | +1.92% | 31342.96 | 5622.788 | 0.68% | | 002119 | 康强电子 | 19.83 | 74.28 | +0.37 | +1.90% | 335476 | 67192.59 | 8.94% | | 920357 | 雅葆轩 | 27.38 | 35.76 | +0.51 | +1.90% | 7379 | 2012.044 | 2.17% | | 300351 | 永贵电器 | 19.36 | 78.15 | +0.36 | +1.89% | 269203 | 51493.95 | 10.24% | | 920001 | 纬达光电 | 21.18 | 178.33 | +0.39 | +1.88% | 6847 | 1444.066 | 0.77% | | 300227 | 光韵达 | 9.33 | -46.27 | +0.17 | +1.86% | 58886 | 5463.32 | 1.36% | | 300042 | 朗科科技 | 33.52 | -112.87 | +0.61 | +1.85% | 208409 | 70537.28 | 10.40% | | 688019 | 安集科技 | 201.43 | 45.31 | +3.63 | +1.84% | 16457.8 | 33274.71 | 0.98% | | 300762 | 上海瀚讯 | 27.20 | -211.53 | +0.49 | +1.83% | 307280 | 83285.79 | 4.89% | | 688220 | 翱捷科技-U | 85.80 | -59.03 | +1.54 | +1.83% | 27178.36 | 23354.84 | 0.75% | | 603124 | 江南新材 | 83.98 | 59.40 | +1.50 | +1.82% | 16261 | 13877.78 | 5.56% | | 920212 | 智新电子 | 15.32 | 155.62 | +0.27 | +1.79% | 4634 | 703.961 | 0.90% | | 002156 | 通富微电 | 39.52 | 60.85 | +0.69 | +1.78% | 386185 | 153539.8 | 2.54% | | 920491 | 奥迪威 | 30.39 | 46.81 | +0.53 | +1.77% | 14661 | 4432 | 1.27% | | 301517 | 陕西华达 | 46.00 | -3900.21 | +0.80 | +1.77% | 22687 | 10334.77 | 2.31% | | 688002 | 睿创微纳 | 78.22 | 45.43 | +1.36 | +1.77% | 22868.94 | 17898.5 | 0.50% | | 300629 | 新劲刚 | 19.04 | 254.96 | +0.33 | +1.76% | 22195 | 4210.62 | 1.02% | | 301383 | 天键股份 | 34.48 | 162.87 | +0.59 | +1.74% | 10936 | 3777.88 | 1.55% | | 688371 | 菲沃泰 | 22.02 | 157.63 | +0.36 | +1.66% | 11542.76 | 2525.463 | 0.34% | | 688720 | 艾森股份 | 57.04 | 113.93 | +0.93 | +1.66% | 29559.81 | 17053.35 | 5.35% | | 300747 | 锐科激光 | 25.02 | 102.95 | +0.40 | +1.62% | 45250 | 11266.13 | 0.87% | | 920374 | 云里物里 | 26.79 | 245.42 | +0.42 | +1.59% | 3426 | 913.9708 | 1.00% | | 300327 | 中颖电子 | 27.37 | 92.32 | +0.42 | +1.56% | 73137 | 19969.64 | 2.15% | | 600330 | 天通股份 | 9.78 | 552.61 | +0.15 | +1.56% | 132150 | 12879.98 | 1.07% | | 688545 | 兴福电子 | 38.31 | 71.76 | +0.58 | +1.54% | 43173.54 | 16541.35 | 5.92% | | 688592 | 司南导航 | 39.70 | -66.60 | +0.60 | +1.53% | 6952.76 | 2751.495 | 1.80% | | 600355 | *ST精伦 | 3.31 | -40.88 | +0.05 | +1.53% | 89342 | 2955.48 | 1.82% | | 603595 | ST东尼 | 18.54 | 109.05 | +0.28 | +1.53% | 86217 | 16046.47 | 3.71% | | 688126 | 沪硅产业 | 22.52 | -58.07 | +0.34 | +1.53% | 141447.6 | 31656.12 | 0.52% | | 300353 | 东土科技 | 21.27 | 322.00 | +0.32 | +1.53% | 69715 | 14836.12 | 1.29% | | 300835 | 龙磁科技 | 56.91 | 46.82 | +0.85 | +1.52% | 11704 | 6616.56 | 1.42% | | 300843 | 胜蓝股份 | 46.93 | 65.13 | +0.70 | +1.51% | 19811 | 9243.03 | 1.26% | | 920981 | 晶赛科技 | 35.11 | 499.01 | +0.52 | +1.50% | 3582 | 1254.493 | 0.96% | | 300679 | 电连技术 | 48.65 | 38.52 | +0.72 | +1.50% | 19738 | 9506.22 | 0.55% | | 300686 | 智动力 | 15.57 | -29.21 | +0.23 | +1.50% | 38671 | 6009.35 | 2.28% | | 000727 | 冠捷科技 | 2.75 | -21.18 | +0.04 | +1.48% | 356488 | 9699.85 | 0.79% | | 600980 | 北矿科技 | 23.54 | 40.14 | +0.34 | +1.47% | 15395 | 3602.23 | 0.82% | | 688011 | 新光光电 | 42.18 | -73.86 | +0.60 | +1.44% | 6743.47 | 2829.724 | 0.67% | | 920821 | 则成电子 | 27.44 | 190.06 | +0.39 | +1.44% | 6595 | 1801.473 | 0.91% | | 002806 | 华锋股份 | 13.37 | 40.41 | +0.19 | +1.44% | 24903 | 3305.44 | 1.43% | | 688135 | 利扬芯片 | 29.01 | -121.19 | +0.41 | +1.43% | 23036.69 | 6678.338 | 1.13% | | 001309 | 德明利 | 295.24 | -681.94 | +4.17 | +1.43% | 109025 | 323004 | 6.78% | | 688107 | 安路科技 | 26.92 | -45.26 | +0.38 | +1.43% | 22184.76 | 5947.186 | 0.55% | | 300346 | 南大光电 | 37.50 | 84.66 | +0.52 | +1.41% | 105670 | 39470.57 | 1.61% | | 002396 | 星网锐捷 | 25.63 | 30.87 | +0.35 | +1.38% | 57039 | 14515.67 | 0.98% | | 920139 | 华岭股份 | 22.75 | -215.35 | +0.31 | +1.38% | 20724 | 4697.788 | 0.80% | | 300552 | 万集科技 | 25.80 | -20.76 | +0.35 | +1.38% | 9974 | 2555.3 | 0.74% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.12 | +1.37% | 317347 | 27911.33 | 2.26% | | 688665 | 四方光电 | 50.13 | 31.82 | +0.67 | +1.35% | 3537.96 | 1764.531 | 0.35% | | 920190 | 雷神科技 | 26.99 | 115.44 | +0.36 | +1.35% | 5193 | 1397.714 | 0.53% | | 688282 | 理工导航 | 50.50 | 168.20 | +0.67 | +1.34% | 3086.85 | 1551.767 | 0.35% | | 688380 | 中微半导 | 33.18 | 74.72 | +0.44 | +1.34% | 24618.04 | 8134.725 | 1.46% | | 000509 | 华塑控股 | 3.81 | -356.88 | +0.05 | +1.33% | 144183 | 5437.1 | 1.34% | | 300115 | 长盈精密 | 33.65 | 70.97 | +0.44 | +1.32% | 287349 | 97144.66 | 2.12% | | 920346 | 威贸电子 | 27.56 | 46.51 | +0.36 | +1.32% | 7151 | 1958.173 | 1.60% | | 603290 | 斯达半导 | 98.40 | 50.55 | +1.27 | +1.31% | 14414 | 14155.55 | 0.60% | | 301285 | 鸿日达 | 56.80 | -210.22 | +0.73 | +1.30% | 30285 | 17304.88 | 3.86% | | 603633 | 徕木股份 | 10.94 | 289.75 | +0.14 | +1.30% | 31539 | 3436.99 | 0.74% | | 002151 | 北斗星通 | 30.82 | -62.44 | +0.39 | +1.28% | 105656 | 32430.44 | 2.39% | | 301251 | 威尔高 | 58.63 | 100.51 | +0.74 | +1.28% | 25418 | 14852.12 | 4.71% | | 300870 | 欧陆通 | 189.39 | 62.47 | +2.39 | +1.28% | 13724 | 25826.92 | 1.25% | | 600584 | 长电科技 | 38.17 | 45.93 | +0.48 | +1.27% | 158388 | 60198.66 | 0.89% | | 002049 | 紫光国微 | 76.98 | 45.67 | +0.96 | +1.26% | 96706 | 74203.26 | 1.14% | | 688182 | 灿勤科技 | 24.41 | 103.89 | +0.30 | +1.24% | 13793.19 | 3344.215 | 0.34% | | 300581 | 晨曦航空 | 15.59 | -188.40 | +0.19 | +1.23% | 43729 | 6766.19 | 0.79% | | 600203 | 福日电子 | 14.80 | -53.90 | +0.18 | +1.23% | 230525 | 33918.17 | 3.89% | | 300373 | 扬杰科技 | 66.39 | 27.60 | +0.79 | +1.20% | 42974 | 28354.54 | 0.79% | | 603936 | 博敏电子 | 11.78 | -30.09 | +0.14 | +1.20% | 97955 | 11499.15 | 1.55% | | 920198 | 微创光电 | 11.02 | 101.21 | +0.13 | +1.19% | 19737 | 2169.712 | 2.82% | | 920976 | 视声智能 | 26.90 | 34.15 | +0.31 | +1.17% | 2805 | 751.4409 | 0.64% | | 300045 | 华力创通 | 23.60 | -149.26 | +0.27 | +1.16% | 193341 | 45445.04 | 3.74% | | 300991 | 创益通 | 38.56 | 218.04 | +0.44 | +1.15% | 6248 | 2389.32 | 0.68% | | 300397 | 天和防务 | 12.27 | -51.02 | +0.14 | +1.15% | 35625 | 4346.63 | 0.88% | | 688489 | 三未信安 | 45.00 | -462.13 | +0.51 | +1.15% | 2271.37 | 1019.361 | 0.45% | | 002415 | 海康威视 | 31.79 | 22.09 | +0.36 | +1.15% | 168339 | 53401.3 | 0.19% | | 600151 | 航天机电 | 8.87 | -45.79 | +0.10 | +1.14% | 100950 | 8914.74 | 0.70% | | 000100 | TCL科技 | 4.44 | 29.93 | +0.05 | +1.14% | 1679099 | 74230.96 | 0.93% | | 920395 | 朗鸿科技 | 13.52 | 37.05 | +0.15 | +1.12% | 6072 | 816.7856 | 0.59% | | 300211 | *ST亿通 | 9.27 | -101.28 | +0.10 | +1.09% | 21404 | 1984.12 | 0.72% | | 600552 | 凯盛科技 | 12.10 | 72.80 | +0.13 | +1.09% | 61888 | 7447.66 | 0.66% | | 301606 | 绿联科技 | 61.45 | 41.98 | +0.65 | +1.07% | 13014 | 7975.38 | 0.79% | | 600118 | 中国卫星 | 45.47 | 935.65 | +0.48 | +1.07% | 381202 | 172491.1 | 3.22% | | 301050 | 雷电微力 | 45.64 | 89.82 | +0.48 | +1.06% | 18702 | 8514.471 | 0.89% | | 603893 | 瑞芯微 | 169.33 | 69.69 | +1.74 | +1.04% | 32281 | 54543.87 | 0.77% | | 002792 | 通宇通讯 | 19.51 | 675.18 | +0.20 | +1.04% | 157710 | 30800.62 | 4.73% | | 920641 | 格利尔 | 21.65 | 227.90 | +0.22 | +1.03% | 12983 | 2780.192 | 2.91% | | 002185 | 华天科技 | 11.82 | 48.04 | +0.12 | +1.03% | 366154 | 43390.18 | 1.12% | | 300479 | 神思电子 | 19.76 | 167.24 | +0.20 | +1.02% | 29937 | 5904.63 | 1.52% | | 688496 | 清越科技 | 6.93 | -48.75 | +0.07 | +1.02% | 37882.03 | 2595.851 | 1.59% | | 688522 | 纳睿雷达 | 37.77 | 92.47 | +0.38 | +1.02% | 11012.87 | 4141.712 | 0.91% | | 688629 | 华丰科技 | 71.60 | 129.96 | +0.72 | +1.02% | 36024.71 | 25743.12 | 1.98% | | 002552 | 宝鼎科技 | 17.05 | 35.40 | +0.17 | +1.01% | 25347 | 4304.37 | 0.69% | | 603989 | 艾华集团 | 17.17 | 30.96 | +0.17 | +1.00% | 15593 | 2665.93 | 0.39% | | 002456 | 欧菲光 | 12.17 | -720.09 | +0.12 | +1.00% | 297392 | 36083.56 | 0.90% | | 920950 | 迅安科技 | 20.51 | 32.37 | +0.20 | +0.98% | 2240 | 456.7874 | 0.63% | | 603002 | 宏昌电子 | 7.20 | 212.61 | +0.07 | +0.98% | 55911 | 4008.37 | 0.49% | | 300638 | 广和通 | 25.78 | 69.88 | +0.25 | +0.98% | 65228 | 16826.01 | 1.22% | | 301282 | 金禄电子 | 25.96 | 46.32 | +0.25 | +0.97% | 12056 | 3109.36 | 1.51% | | 688311 | 盟升电子 | 33.32 | -29.20 | +0.32 | +0.97% | 9813.17 | 3266.352 | 0.58% | | 300516 | 久之洋 | 39.57 | 218.66 | +0.38 | +0.97% | 10395 | 4102.4 | 0.58% | | 603296 | 华勤技术 | 90.82 | 23.21 | +0.87 | +0.97% | 39237 | 35534.54 | 0.69% | | 002383 | 合众思壮 | 9.48 | -46.58 | +0.09 | +0.96% | 53486 | 5050.55 | 0.72% | | 002217 | 合力泰 | 3.18 | 8.60 | +0.03 | +0.95% | 383244 | 12155.56 | 0.67% | | 688268 | 华特气体 | 61.94 | 43.56 | +0.58 | +0.95% | 8747.71 | 5427.835 | 0.73% | | 002079 | 苏州固锝 | 10.68 | 89.41 | +0.10 | +0.95% | 104565 | 11116.52 | 1.29% | | 300155 | 安居宝 | 5.34 | -47.06 | +0.05 | +0.95% | 46844 | 2480.88 | 1.42% | | 300269 | 联建光电 | 5.39 | 94.06 | +0.05 | +0.94% | 91649 | 4908.25 | 1.74% | | 002465 | 海格通信 | 11.86 | -95.89 | +0.11 | +0.94% | 262971 | 31077.2 | 1.06% | | 688347 | 华虹公司 | 114.44 | 3684.40 | +1.06 | +0.93% | 75000.5 | 86117.41 | 1.84% | | 600100 | 同方股份 | 8.68 | 171.83 | +0.08 | +0.93% | 214747 | 18642.87 | 0.64% | | 300565 | 科信技术 | 11.97 | -20.56 | +0.11 | +0.93% | 28708 | 3401.17 | 1.26% | | 300046 | 台基股份 | 36.14 | 134.77 | +0.33 | +0.92% | 24818 | 8949.77 | 1.05% | | 688208 | 道通科技 | 35.09 | 28.23 | +0.32 | +0.92% | 29911.1 | 10471.19 | 0.45% | | 300389 | 艾比森 | 16.65 | 33.33 | +0.15 | +0.91% | 16029 | 2666.29 | 0.69% | | 600363 | 联创光电 | 59.64 | 87.84 | +0.52 | +0.88% | 28847 | 17110.84 | 0.64% | | 301571 | 国科天成 | 44.89 | 42.05 | +0.39 | +0.88% | 6347 | 2837.94 | 0.53% | | 688584 | 上海合晶 | 23.15 | 105.01 | +0.20 | +0.87% | 15886.74 | 3657.209 | 0.47% | | 002992 | 宝明科技 | 51.07 | -1166.25 | +0.43 | +0.85% | 7971 | 4063.59 | 0.50% | | 301002 | 崧盛股份 | 31.09 | -150.66 | +0.26 | +0.84% | 9111 | 2827.38 | 1.22% | | 603933 | 睿能科技 | 20.44 | 248.08 | +0.17 | +0.84% | 38575 | 7843.43 | 1.86% | | 000547 | 航天发展 | 8.55 | -8.52 | +0.07 | +0.83% | 243750 | 20852.85 | 1.53% | | 920701 | 豪声电子 | 19.56 | 38.31 | +0.16 | +0.82% | 5328 | 1038.957 | 0.53% | | 688352 | 颀中科技 | 13.48 | 59.49 | +0.11 | +0.82% | 49000.93 | 6608.519 | 1.34% | | 002815 | 崇达技术 | 13.58 | 53.52 | +0.11 | +0.82% | 184840 | 25179.61 | 2.38% | | 000066 | 中国长城 | 16.05 | -66.82 | +0.13 | +0.82% | 148512 | 23771.53 | 0.46% | | 002222 | 福晶科技 | 42.07 | 73.61 | +0.34 | +0.81% | 29549 | 12414.89 | 0.63% | | 603019 | 中科曙光 | 105.39 | 73.16 | +0.85 | +0.81% | 124989 | 130842.9 | 0.85% | | 301189 | 奥尼电子 | 39.72 | -32.57 | +0.32 | +0.81% | 49016 | 19718.96 | 4.39% | | 603025 | 大豪科技 | 18.68 | 30.11 | +0.15 | +0.81% | 46068 | 8549.631 | 0.42% | | 688549 | 中巨芯-U | 10.09 | 2715.21 | +0.08 | +0.80% | 103922.4 | 10452.57 | 1.76% | | 605358 | 立昂微 | 35.34 | -74.29 | +0.28 | +0.80% | 133458 | 47629.13 | 1.99% | | 920857 | 泓禧科技 | 35.38 | -470.55 | +0.28 | +0.80% | 13611 | 4785.296 | 1.84% | | 301622 | 英思特 | 72.35 | 51.68 | +0.56 | +0.78% | 3832 | 2764.91 | 1.32% | | 002981 | 朝阳科技 | 29.89 | 30.18 | +0.23 | +0.78% | 5878 | 1750.61 | 0.49% | | 688620 | 安凯微 | 11.70 | -39.33 | +0.09 | +0.78% | 18977.6 | 2209.508 | 0.82% | | 300458 | 全志科技 | 42.98 | 120.59 | +0.33 | +0.77% | 63794 | 27353.4 | 0.94% | | 300296 | 利亚德 | 6.56 | -22.47 | +0.05 | +0.77% | 160250 | 10478.34 | 0.70% | | 300414 | 中光防雷 | 11.88 | 180.78 | +0.09 | +0.76% | 21701 | 2570.59 | 0.69% | | 600460 | 士兰微 | 29.08 | 89.60 | +0.22 | +0.76% | 123810 | 35881.06 | 0.74% | | 920110 | 雷特科技 | 39.92 | 33.14 | +0.30 | +0.76% | 1592 | 633.2411 | 0.98% | | 000063 | 中兴通讯 | 40.03 | 32.79 | +0.30 | +0.76% | 376798 | 150512.2 | 0.94% | | 002952 | 亚世光电 | 20.04 | 266.20 | +0.15 | +0.75% | 7758 | 1549.46 | 0.59% | | 300270 | 中威电子 | 10.72 | -58.21 | +0.08 | +0.75% | 73427 | 7783.169 | 2.81% | | 300735 | 光弘科技 | 28.16 | 66.32 | +0.21 | +0.75% | 56164 | 15814.31 | 0.74% | | 688055 | 龙腾光电 | 4.06 | -66.98 | +0.03 | +0.74% | 21969.15 | 888.3484 | 0.07% | | 688636 | 智明达 | 35.25 | 53.43 | +0.26 | +0.74% | 14601.3 | 5143.92 | 0.87% | | 301280 | 珠城科技 | 51.78 | 33.45 | +0.38 | +0.74% | 7174 | 3684.43 | 1.89% | | 688653 | 康希通信 | 12.27 | -71.55 | +0.09 | +0.74% | 21017.93 | 2567.149 | 0.68% | | 600360 | *ST华微 | 8.23 | 45.05 | +0.06 | +0.73% | 50103 | 4113.97 | 0.52% | | 002881 | 美格智能 | 42.54 | 70.99 | +0.31 | +0.73% | 12863 | 5447.42 | 0.70% | | 603328 | 依顿电子 | 10.98 | 25.05 | +0.08 | +0.73% | 39544 | 4320.91 | 0.40% | | 300968 | 格林精密 | 13.83 | 227.09 | +0.10 | +0.73% | 23164 | 3185.12 | 0.56% | | 688153 | 唯捷创芯 | 34.71 | 878.89 | +0.25 | +0.73% | 15627.15 | 5421.996 | 0.38% | | 301536 | 星宸科技 | 55.62 | 89.46 | +0.40 | +0.72% | 19699 | 10877.06 | 1.05% | | 688132 | 邦彦技术 | 19.54 | -27.79 | +0.14 | +0.72% | 5557.659 | 1083.783 | 0.51% | | 603068 | 博通集成 | 36.81 | 296.92 | +0.26 | +0.71% | 8758 | 3216.92 | 0.58% | | 688981 | 中芯国际 | 120.47 | 221.39 | +0.84 | +0.70% | 215241.6 | 256804.1 | 1.08% | | 688079 | 美迪凯 | 11.49 | -39.39 | +0.08 | +0.70% | 9796.398 | 1123.686 | 0.25% | | 002055 | 得润电子 | 7.30 | -4.30 | +0.05 | +0.69% | 79723 | 5779.4 | 1.34% | | 688484 | 南芯科技 | 42.52 | 79.99 | +0.29 | +0.69% | 18627.52 | 7951.93 | 0.64% | | 300576 | 容大感光 | 35.37 | 111.69 | +0.24 | +0.68% | 15291 | 5399.11 | 0.66% | | 688552 | 航天南湖 | 35.53 | 669.32 | +0.24 | +0.68% | 8415.38 | 2980.877 | 0.97% | | 003028 | 振邦智能 | 31.94 | 31.84 | +0.21 | +0.66% | 3012 | 954.15 | 0.43% | | 000636 | 风华高科 | 16.75 | 64.53 | +0.11 | +0.66% | 135787 | 22623.9 | 1.17% | | 300790 | 宇瞳光学 | 29.64 | 46.55 | +0.19 | +0.65% | 38426 | 11411.8 | 1.18% | | 000733 | 振华科技 | 48.86 | 28.54 | +0.31 | +0.64% | 51549 | 25165.55 | 0.93% | | 002106 | 莱宝高科 | 11.17 | 26.49 | +0.07 | +0.63% | 44075 | 4914.27 | 0.63% | | 688381 | 帝奥微 | 24.07 | -66.43 | +0.15 | +0.63% | 10344.65 | 2490.11 | 0.54% | | 688249 | 晶合集成 | 30.53 | 76.17 | +0.19 | +0.63% | 108740.4 | 33277.83 | 0.92% | | 002429 | 兆驰股份 | 6.44 | 23.70 | +0.04 | +0.62% | 199566 | 12834.56 | 0.44% | | 688512 | 慧智微-U | 11.46 | -20.38 | +0.07 | +0.61% | 25597.08 | 2933.283 | 0.79% | | 300739 | 明阳电路 | 16.44 | 114.43 | +0.10 | +0.61% | 30585 | 5030.57 | 0.92% | | 300322 | 硕贝德 | 23.14 | -611.88 | +0.14 | +0.61% | 75153 | 17270.89 | 1.71% | | 300134 | 大富科技 | 11.66 | -21.23 | +0.07 | +0.60% | 40096 | 4643.83 | 0.56% | | 688047 | 龙芯中科 | 131.96 | -78.23 | +0.78 | +0.59% | 10819.86 | 14229.32 | 0.27% | | 920008 | 成电光信 | 30.74 | 80.00 | +0.18 | +0.59% | 3618 | 1111.069 | 1.08% | | 000020 | 深华发A | 15.49 | 100.23 | +0.09 | +0.58% | 45412 | 6915.56 | 2.51% | | 002130 | 沃尔核材 | 25.82 | 32.07 | +0.15 | +0.58% | 181300 | 46708.56 | 1.58% | | 002369 | 卓翼科技 | 8.72 | -19.78 | +0.05 | +0.58% | 50912 | 4426.61 | 0.90% | | 603375 | 盛景微 | 40.13 | 174.58 | +0.23 | +0.58% | 5111 | 2055.53 | 0.80% | | 300976 | 达瑞电子 | 61.66 | 28.45 | +0.35 | +0.57% | 3131 | 1922.21 | 0.36% | | 300546 | 雄帝科技 | 24.74 | 125.50 | +0.14 | +0.57% | 13120 | 3230.58 | 0.98% | | 002993 | 奥海科技 | 44.71 | 23.60 | +0.25 | +0.56% | 11941 | 5324.32 | 0.50% | | 600563 | 法拉电子 | 116.28 | 22.71 | +0.65 | +0.56% | 10486 | 12135.63 | 0.47% | | 688783 | 西安奕材-U | 27.04 | -154.56 | +0.15 | +0.56% | 125433 | 33969.84 | 7.62% | | 688100 | 威胜信息 | 37.98 | 27.37 | +0.21 | +0.56% | 18553.95 | 6998.301 | 0.38% | | 002281 | 光迅科技 | 58.05 | 51.12 | +0.32 | +0.55% | 63117 | 36668.32 | 0.81% | | 603390 | 通达电气 | 12.70 | 70.01 | +0.07 | +0.55% | 11320 | 1428.01 | 0.32% | | 300563 | 神宇股份 | 38.38 | 105.16 | +0.21 | +0.55% | 19356 | 7419.48 | 1.56% | | 688662 | 富信科技 | 40.53 | 81.44 | +0.22 | +0.55% | 5067.27 | 2043.363 | 0.57% | | 300079 | 数码视讯 | 5.57 | 297.43 | +0.03 | +0.54% | 78008 | 4329.18 | 0.61% | | 000977 | 浪潮信息 | 60.45 | 35.75 | +0.32 | +0.53% | 123593 | 74398.35 | 0.84% | | 600990 | 四创电子 | 25.46 | -23.34 | +0.13 | +0.51% | 17922 | 4561.35 | 0.67% | | 301182 | 凯旺科技 | 35.77 | -32.42 | +0.18 | +0.51% | 5553 | 1982.3 | 0.58% | | 688270 | 臻镭科技 | 62.55 | 128.31 | +0.31 | +0.50% | 47129.86 | 29532.68 | 2.20% | | 002214 | *ST大立 | 16.23 | -39.11 | +0.08 | +0.50% | 22861 | 3728.1 | 0.48% | | 600562 | 国睿科技 | 26.69 | 52.28 | +0.13 | +0.49% | 18953 | 5044.76 | 0.15% | | 688689 | 银河微电 | 26.86 | 47.28 | +0.13 | +0.49% | 5452.94 | 1462.799 | 0.42% | | 300256 | 星星科技 | 4.14 | -18.90 | +0.02 | +0.49% | 138854 | 5741.21 | 0.62% | | 688401 | 路维光电 | 45.58 | 36.48 | +0.22 | +0.49% | 8567.358 | 3899.931 | 0.44% | | 688150 | 莱特光电 | 22.89 | 42.37 | +0.11 | +0.48% | 11602.66 | 2642.215 | 0.29% | | 300709 | 精研科技 | 43.78 | 47.69 | +0.21 | +0.48% | 12957 | 5666.54 | 0.87% | | 002045 | 国光电器 | 14.85 | 298.65 | +0.07 | +0.47% | 51576 | 7652.91 | 0.92% | | 688728 | 格科微 | 15.07 | 171.23 | +0.07 | +0.47% | 32889.82 | 4949.544 | 0.13% | | 300065 | 海兰信 | 17.94 | 341.75 | +0.08 | +0.45% | 89085 | 15988.31 | 1.36% | | 300220 | 金运激光 | 15.71 | 1134.58 | +0.07 | +0.45% | 9462 | 1482.16 | 0.63% | | 688143 | 长盈通 | 36.20 | 88.93 | +0.16 | +0.44% | 8173.52 | 2971.927 | 0.86% | | 688362 | 甬矽电子 | 32.04 | 151.08 | +0.14 | +0.44% | 55001.68 | 17876.26 | 1.96% | | 301157 | 华塑科技 | 51.19 | 87.79 | +0.22 | +0.43% | 2875 | 1472.56 | 1.39% | | 300831 | 派瑞股份 | 14.04 | 184.55 | +0.06 | +0.43% | 16478 | 2310.18 | 0.89% | | 002199 | *ST东晶 | 9.45 | -33.81 | +0.04 | +0.43% | 9110 | 857.23 | 0.37% | | 920005 | 鼎佳精密 | 45.90 | 52.73 | +0.19 | +0.42% | 2214 | 1015.043 | 1.17% | | 301566 | 达利凯普 | 17.17 | 45.22 | +0.07 | +0.41% | 26007 | 4445.78 | 1.23% | | 603496 | 恒为科技 | 26.99 | -696.12 | +0.11 | +0.41% | 19256 | 5181.35 | 0.60% | | 300752 | 隆利科技 | 19.63 | 59.32 | +0.08 | +0.41% | 15085 | 2944.15 | 0.96% | | 688609 | 九联科技 | 10.00 | -31.94 | +0.04 | +0.40% | 40502.88 | 4044.197 | 0.81% | | 600171 | 上海贝岭 | 32.57 | 63.92 | +0.13 | +0.40% | 46869 | 15227.88 | 0.66% | | 605111 | 新洁能 | 37.68 | 35.82 | +0.15 | +0.40% | 106855 | 40563.45 | 2.57% | | 002660 | 茂硕电源 | 10.05 | -125.92 | +0.04 | +0.40% | 25690 | 2568.6 | 0.75% | | 603160 | 汇顶科技 | 80.40 | 44.89 | +0.32 | +0.40% | 21677 | 17414.65 | 0.47% | | 301516 | 中远通 | 17.61 | -46.89 | +0.07 | +0.40% | 13059 | 2287.05 | 1.86% | | 300701 | 森霸传感 | 12.59 | 55.74 | +0.05 | +0.40% | 22811 | 2860.5 | 0.92% | | 688530 | 欧莱新材 | 17.63 | -1345.49 | +0.07 | +0.40% | 5889.46 | 1036.773 | 0.87% | | 002977 | 天箭科技 | 33.20 | -238.26 | +0.13 | +0.39% | 3872 | 1283.33 | 0.58% | | 000823 | 超声电子 | 12.79 | 27.85 | +0.05 | +0.39% | 43370 | 5536.17 | 0.81% | | 300531 | 优博讯 | 18.06 | -69.49 | +0.07 | +0.39% | 18181 | 3279.65 | 0.58% | | 002025 | 航天电器 | 44.02 | 246.43 | +0.17 | +0.39% | 23606 | 10411.76 | 0.52% | | 300666 | 江丰电子 | 91.29 | 47.08 | +0.35 | +0.38% | 42113 | 38468.03 | 1.90% | | 002161 | 远望谷 | 7.97 | 53.98 | +0.03 | +0.38% | 77567 | 6190.97 | 1.10% | | 688216 | 气派科技 | 24.23 | -21.97 | +0.09 | +0.37% | 6884.67 | 1663.604 | 0.65% | | 600703 | 三安光电 | 13.57 | 718.09 | +0.05 | +0.37% | 120990 | 16413.16 | 0.24% | | 003031 | 中瓷电子 | 52.98 | 38.97 | +0.19 | +0.36% | 6792 | 3601.61 | 0.20% | | 603005 | 晶方科技 | 28.28 | 53.92 | +0.10 | +0.35% | 56757 | 16035.9 | 0.87% | | 300661 | 圣邦股份 | 71.45 | 79.06 | +0.25 | +0.35% | 33470 | 23879.37 | 0.56% | | 301479 | 弘景光电 | 89.36 | 44.02 | +0.31 | +0.35% | 1596 | 1420.22 | 0.76% | | 603712 | 七一二 | 20.63 | -37.24 | +0.07 | +0.34% | 78692 | 16197.63 | 1.02% | | 300582 | 英飞特 | 14.76 | -37.90 | +0.05 | +0.34% | 24256 | 3558.66 | 1.09% | | 300847 | 中船汉光 | 17.78 | 45.78 | +0.06 | +0.34% | 12608 | 2236.88 | 0.43% | | 920267 | 鑫汇科 | 27.18 | 190.41 | +0.09 | +0.33% | 1627 | 442.0444 | 0.56% | | 300088 | 长信科技 | 6.11 | 43.69 | +0.02 | +0.33% | 119281 | 7269.88 | 0.48% | | 605588 | 冠石科技 | 51.95 | -83.00 | +0.17 | +0.33% | 4841 | 2500.25 | 0.66% | | 688061 | 灿瑞科技 | 33.90 | -58.34 | +0.11 | +0.33% | 2147.98 | 726.8942 | 0.48% | | 688683 | 莱尔科技 | 33.94 | 129.82 | +0.11 | +0.33% | 2537.75 | 857.1718 | 0.16% | | 603327 | 福蓉科技 | 9.34 | 94.15 | +0.03 | +0.32% | 21152 | 1964.75 | 0.21% | | 603267 | 鸿远电子 | 46.93 | 43.60 | +0.15 | +0.32% | 21157 | 9889.29 | 0.92% | | 688601 | 力芯微 | 40.72 | 100.59 | +0.13 | +0.32% | 13471.28 | 5447.708 | 1.01% | | 002829 | 星网宇达 | 28.22 | -35.40 | +0.09 | +0.32% | 46922 | 13183.41 | 3.21% | | 300956 | 英力股份 | 18.98 | 294.63 | +0.06 | +0.32% | 21503 | 4054.8 | 1.02% | | 300602 | 飞荣达 | 28.84 | 48.70 | +0.09 | +0.31% | 92786 | 26787.39 | 2.35% | | 603773 | 沃格光电 | 29.32 | -47.09 | +0.09 | +0.31% | 14215 | 4145.78 | 0.63% | | 920526 | 凯华材料 | 26.25 | 136.28 | +0.08 | +0.31% | 6844 | 1793.238 | 1.31% | | 688093 | 世华科技 | 36.38 | 25.47 | +0.11 | +0.30% | 10199.33 | 3682.022 | 0.39% | | 002036 | 联创电子 | 10.00 | -23.16 | +0.03 | +0.30% | 79803 | 7948.12 | 0.76% | | 300303 | 聚飞光电 | 6.72 | 29.53 | +0.02 | +0.30% | 87552 | 5863.86 | 0.66% | | 688138 | 清溢光电 | 27.69 | 44.63 | +0.08 | +0.29% | 11599.96 | 3202.753 | 0.37% | | 688458 | 美芯晟 | 39.01 | -181.31 | +0.11 | +0.28% | 7204.11 | 2792.401 | 0.85% | | 603072 | 天和磁材 | 47.30 | 83.69 | +0.13 | +0.28% | 8961 | 4225.42 | 1.36% | | 688025 | 杰普特 | 139.31 | 56.79 | +0.38 | +0.27% | 6683.03 | 9288.033 | 0.70% | | 688261 | 东微半导 | 66.18 | 139.51 | +0.18 | +0.27% | 8606.24 | 5685.833 | 0.70% | | 688721 | 龙图光罩 | 44.28 | 82.04 | +0.12 | +0.27% | 3185.15 | 1407.51 | 0.89% | | 002962 | 五方光电 | 14.81 | 116.19 | +0.04 | +0.27% | 14209 | 2095.8 | 0.68% | | 002729 | 好利科技 | 15.05 | 66.20 | +0.04 | +0.27% | 20340 | 3040.42 | 1.16% | | 688403 | 汇成股份 | 15.17 | 71.06 | +0.04 | +0.26% | 138294.2 | 21093.37 | 1.61% | | 301630 | 同宇新材 | 185.48 | 54.54 | +0.48 | +0.26% | 1363 | 2521.34 | 1.36% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.03 | +0.26% | 78155 | 9124.24 | 1.34% | | 300951 | 博硕科技 | 35.31 | 30.88 | +0.09 | +0.26% | 3791 | 1333.87 | 0.25% | | 300323 | 华灿光电 | 7.92 | -28.74 | +0.02 | +0.25% | 36538 | 2891.43 | 0.42% | | 300939 | 秋田微 | 32.25 | 47.65 | +0.08 | +0.25% | 5148 | 1655.38 | 0.43% | | 000725 | 京东方A | 4.05 | 22.91 | +0.01 | +0.25% | 1465556 | 59152.7 | 0.40% | | 300928 | 华安鑫创 | 32.61 | -27.49 | +0.08 | +0.25% | 4038 | 1309.89 | 0.75% | | 003026 | 中晶科技 | 33.25 | 98.03 | +0.08 | +0.24% | 9877 | 3279.96 | 1.03% | | 301387 | 光大同创 | 37.61 | 97.42 | +0.09 | +0.24% | 5058 | 1897.56 | 1.18% | | 301318 | 维海德 | 29.32 | 32.46 | +0.07 | +0.24% | 5703 | 1675.53 | 0.75% | | 300393 | 中来股份 | 8.39 | -9.62 | +0.02 | +0.24% | 1205239 | 99763.73 | 12.61% | | 300852 | 四会富仕 | 38.67 | 41.82 | +0.09 | +0.23% | 16417 | 6344.97 | 1.06% | | 603528 | 多伦科技 | 8.86 | -112.73 | +0.02 | +0.23% | 39967 | 3520.34 | 0.57% | | 603678 | 火炬电子 | 31.67 | 52.14 | +0.07 | +0.22% | 30648 | 9677.34 | 0.64% | | 300708 | 聚灿光电 | 9.08 | 40.78 | +0.02 | +0.22% | 71459 | 6467.4 | 1.01% | | 688655 | 迅捷兴 | 18.19 | -123.37 | +0.04 | +0.22% | 7712.47 | 1401.844 | 0.58% | | 600435 | 北方导航 | 13.76 | 80.82 | +0.03 | +0.22% | 55048 | 7563.42 | 0.36% | | 300698 | 万马科技 | 45.93 | 143.91 | +0.10 | +0.22% | 25316 | 11559.45 | 2.17% | | 300627 | 华测导航 | 32.20 | 36.90 | +0.07 | +0.22% | 37588 | 12092.86 | 0.58% | | 688709 | 成都华微 | 41.49 | 272.92 | +0.09 | +0.22% | 16314.18 | 6780.831 | 0.75% | | 000050 | 深天马A | 9.58 | 200.97 | +0.02 | +0.21% | 75853 | 7244.93 | 0.31% | | 688511 | *ST天微 | 24.05 | 445.48 | +0.05 | +0.21% | 1980.85 | 479.1069 | 0.19% | | 000988 | 华工科技 | 72.23 | 45.27 | +0.15 | +0.21% | 134951 | 97345.11 | 1.34% | | 000536 | 华映科技 | 4.82 | -13.29 | +0.01 | +0.21% | 160917 | 7732.45 | 0.58% | | 002876 | 三利谱 | 24.14 | 86.82 | +0.05 | +0.21% | 7380 | 1778.01 | 0.50% | | 603890 | 春秋电子 | 15.54 | 23.51 | +0.03 | +0.19% | 111460 | 17184.86 | 2.44% | | 688608 | 恒玄科技 | 223.02 | 55.91 | +0.42 | +0.19% | 9177.83 | 20502.1 | 0.54% | | 301165 | 锐捷网络 | 69.18 | 65.29 | +0.13 | +0.19% | 15671 | 10838.56 | 1.64% | | 688326 | 经纬恒润-W | 98.09 | -54.68 | +0.18 | +0.18% | 4269.19 | 4174.623 | 0.38% | | 688667 | 菱电电控 | 61.26 | 38.77 | +0.11 | +0.18% | 2185.8 | 1334.219 | 0.42% | | 002296 | 辉煌科技 | 11.17 | 14.38 | +0.02 | +0.18% | 26363 | 2932.37 | 0.76% | | 002413 | 雷科防务 | 5.76 | -21.54 | +0.01 | +0.17% | 323599 | 18707.45 | 2.50% | | 300543 | 朗科智能 | 11.58 | 98.71 | +0.02 | +0.17% | 19202 | 2213.82 | 0.77% | | 688260 | 昀冢科技 | 29.17 | -18.42 | +0.05 | +0.17% | 10512.83 | 3069.863 | 0.88% | | 688450 | 光格科技 | 29.21 | -24.26 | +0.05 | +0.17% | 2140.99 | 626.0485 | 0.44% | | 300241 | 瑞丰光电 | 5.90 | 108.26 | +0.01 | +0.17% | 46123 | 2712.64 | 0.79% | | 300782 | 卓胜微 | 72.18 | -198.70 | +0.12 | +0.17% | 23003 | 16589.18 | 0.51% | | 002906 | 华阳集团 | 30.40 | 21.33 | +0.05 | +0.16% | 17215 | 5218.98 | 0.33% | | 603501 | 豪威集团 | 124.29 | 36.06 | +0.20 | +0.16% | 46179 | 57435 | 0.38% | | 300965 | 恒宇信通 | 57.69 | 104.17 | +0.09 | +0.16% | 3266 | 1882.33 | 0.60% | | 000938 | 紫光股份 | 25.87 | 53.05 | +0.04 | +0.15% | 136597 | 35247.94 | 0.48% | | 688141 | 杰华特 | 40.63 | -32.89 | +0.06 | +0.15% | 42406.89 | 17316.43 | 1.59% | | 002983 | 芯瑞达 | 20.48 | 33.22 | +0.03 | +0.15% | 9835 | 2011.99 | 0.77% | | 000970 | 中科三环 | 13.81 | 116.28 | +0.02 | +0.15% | 116865 | 16041.94 | 0.96% | | 301458 | 钧崴电子 | 35.15 | 72.90 | +0.05 | +0.14% | 6517 | 2286.14 | 1.01% | | 603341 | 龙旗科技 | 42.62 | 34.64 | +0.06 | +0.14% | 19470 | 8291.85 | 0.73% | | 301488 | 豪恩汽电 | 135.18 | 129.57 | +0.19 | +0.14% | 8369 | 11314.82 | 3.57% | | 300504 | 天邑股份 | 14.31 | -32.28 | +0.02 | +0.14% | 8320 | 1187.18 | 0.38% | | 300232 | 洲明科技 | 7.20 | 79.88 | +0.01 | +0.14% | 60157 | 4329.37 | 0.68% | | 688591 | 泰凌微 | 45.06 | 62.77 | +0.06 | +0.13% | 20358.72 | 9168.881 | 1.21% | | 301191 | 菲菱科思 | 90.81 | 105.25 | +0.12 | +0.13% | 4242 | 3867.22 | 0.91% | | 600198 | 大唐电信 | 8.19 | 155.03 | +0.01 | +0.12% | 33001 | 2693.96 | 0.25% | | 688181 | 八亿时空 | 33.08 | 73.48 | +0.04 | +0.12% | 9871.318 | 3265.952 | 0.73% | | 600345 | 长江通信 | 25.21 | 60.42 | +0.03 | +0.12% | 12660 | 3187.21 | 0.60% | | 688159 | 有方科技 | 50.69 | 53.28 | +0.06 | +0.12% | 7037.01 | 3561.977 | 0.76% | | 301366 | 一博科技 | 34.66 | 328.27 | +0.04 | +0.12% | 7063 | 2440.44 | 0.93% | | 301176 | 逸豪新材 | 27.23 | -104.57 | +0.03 | +0.11% | 22226 | 6082.45 | 3.94% | | 002937 | 兴瑞科技 | 18.22 | 35.09 | +0.02 | +0.11% | 7736 | 1407.06 | 0.26% | | 301041 | 金百泽 | 27.57 | 119.20 | +0.03 | +0.11% | 11896 | 3278.54 | 1.51% | | 300120 | 经纬辉开 | 9.37 | -100.60 | +0.01 | +0.11% | 61269 | 5729.03 | 1.16% | | 003040 | 楚天龙 | 19.30 | 1515.76 | +0.02 | +0.10% | 21369 | 4112.72 | 0.47% | | 600839 | 四川长虹 | 9.97 | 33.67 | +0.01 | +0.10% | 262903 | 26107.54 | 0.57% | | 300474 | 景嘉微 | 70.20 | -140.28 | +0.07 | +0.10% | 23476 | 16488 | 0.58% | | 688027 | 国盾量子 | 503.00 | -16201.42 | +0.50 | +0.10% | 15086.87 | 75871.97 | 1.88% | | 300077 | 国民技术 | 22.13 | -80.79 | +0.02 | +0.09% | 53921 | 11907.98 | 0.95% | | 002017 | 东信和平 | 22.26 | 70.48 | +0.02 | +0.09% | 46115 | 10235.54 | 0.79% | | 301067 | 显盈科技 | 45.01 | 3285.93 | +0.04 | +0.09% | 15559 | 6964.42 | 2.44% | | 688396 | 华润微 | 49.57 | 83.44 | +0.04 | +0.08% | 25390.93 | 12540.12 | 0.19% | | 000810 | 创维数字 | 12.55 | 143.01 | +0.01 | +0.08% | 53767 | 6727.58 | 0.48% | | 000045 | 深纺织A | 12.90 | 93.46 | +0.01 | +0.08% | 32588 | 4188.45 | 0.71% | | 600288 | 大恒科技 | 15.84 | 160.40 | +0.01 | +0.06% | 55893 | 8784.23 | 1.28% | | 688049 | 炬芯科技 | 53.46 | 49.99 | +0.03 | +0.06% | 20003.25 | 10673.32 | 1.14% | | 002925 | 盈趣科技 | 18.27 | 55.14 | +0.01 | +0.05% | 38452 | 7003.29 | 0.52% | | 688286 | 敏芯股份 | 77.49 | 87.90 | +0.04 | +0.05% | 6251.139 | 4841.001 | 1.12% | | 688272 | 富吉瑞 | 24.70 | -39.76 | +0.01 | +0.04% | 3155.15 | 776.6576 | 0.42% | | 300657 | 弘信电子 | 27.51 | 143.31 | +0.01 | +0.04% | 51859 | 14278.67 | 1.10% | | 002138 | 顺络电子 | 35.85 | 29.58 | +0.01 | +0.03% | 76768 | 27448.31 | 1.01% | | 001314 | 亿道信息 | 46.20 | 328.49 | +0.01 | +0.02% | 7691 | 3548 | 1.48% | | 301486 | 致尚科技 | 80.00 | 60.28 | +0.01 | +0.01% | 5327 | 4291.9 | 0.74% | | 000016 | 深康佳A | 5.64 | -5.08 | 0.00 | 0.00% | 193982 | 10899.75 | 1.21% | | 600764 | 中国海防 | 30.14 | 91.88 | 0.00 | 0.00% | 13208 | 3973.81 | 0.19% | | 002104 | 恒宝股份 | 19.76 | 342.09 | 0.00 | 0.00% | 117339 | 23074.01 | 1.96% | | 002137 | 实益达 | 9.08 | -261.26 | 0.00 | 0.00% | 47986 | 4346.22 | 1.21% | | 002189 | 中光学 | 24.03 | -11.64 | 0.00 | 0.00% | 12313 | 2950.09 | 0.47% | | 002231 | *ST奥维 | 3.38 | -5.41 | 0.00 | 0.00% | 151953 | 5151.86 | 4.94% | | 300078 | 思创医惠 | 3.59 | -18.03 | 0.00 | 0.00% | 96512 | 3444.9 | 0.87% | | 002635 | 安洁科技 | 14.03 | 65.63 | 0.00 | 0.00% | 17784 | 2485.77 | 0.45% | | 002681 | 奋达科技 | 6.63 | -274.85 | 0.00 | 0.00% | 103561 | 6856.74 | 0.68% | | 002841 | 视源股份 | 40.04 | 30.71 | 0.00 | 0.00% | 16466 | 6592.31 | 0.32% | | 002859 | 洁美科技 | 31.58 | 67.73 | 0.00 | 0.00% | 9862 | 3104.99 | 0.24% | | 603386 | 骏亚科技 | 12.75 | -35.39 | 0.00 | 0.00% | 17620 | 2239.84 | 0.54% | | 301330 | 熵基科技 | 30.04 | 37.10 | 0.00 | 0.00% | 11965 | 3576.04 | 1.05% | | 301321 | 翰博高新 | 16.20 | -24.26 | 0.00 | 0.00% | 9740 | 1573.4 | 0.66% | | 002402 | 和而泰 | 45.79 | 69.21 | -0.01 | -0.02% | 131150 | 59982.31 | 1.63% | | 688375 | 国博电子 | 70.02 | 98.11 | -0.02 | -0.03% | 4074.15 | 2852.587 | 0.07% | | 688519 | 南亚新材 | 65.14 | 100.54 | -0.02 | -0.03% | 12402.98 | 8116.782 | 0.53% | | 688596 | 正帆科技 | 30.59 | 33.51 | -0.01 | -0.03% | 27430.19 | 8356.742 | 0.94% | | 300623 | 捷捷微电 | 27.89 | 47.62 | -0.01 | -0.04% | 31757 | 8868 | 0.41% | | 300456 | 赛微电子 | 27.43 | 13.18 | -0.01 | -0.04% | 225604 | 62315.23 | 3.78% | | 002484 | 江海股份 | 27.19 | 33.27 | -0.01 | -0.04% | 68986 | 18766.45 | 0.84% | | 301319 | 唯特偶 | 37.48 | 54.30 | -0.02 | -0.05% | 8059 | 3031.81 | 0.86% | | 688041 | 海光信息 | 219.86 | 215.92 | -0.12 | -0.05% | 81976.46 | 179146.9 | 0.35% | | 688515 | 裕太微-U | 104.16 | -44.03 | -0.07 | -0.07% | 5654.04 | 5910.176 | 1.13% | | 002241 | 歌尔股份 | 29.23 | 35.65 | -0.02 | -0.07% | 261371 | 76186.66 | 0.83% | | 688533 | 上声电子 | 27.34 | 24.66 | -0.02 | -0.07% | 4573.5 | 1247.919 | 0.28% | | 002351 | 漫步者 | 12.77 | 27.63 | -0.01 | -0.08% | 20832 | 2656.93 | 0.40% | | 301626 | 苏州天脉 | 175.57 | 108.27 | -0.14 | -0.08% | 8845 | 15487.41 | 1.68% | | 300916 | 朗特智能 | 36.67 | 38.87 | -0.03 | -0.08% | 4731 | 1734.2 | 0.51% | | 300319 | 麦捷科技 | 12.06 | 31.45 | -0.01 | -0.08% | 70257 | 8444.3 | 0.85% | | 688230 | 芯导科技 | 69.19 | 79.27 | -0.06 | -0.09% | 2621.48 | 1811.217 | 0.22% | | 000561 | 烽火电子 | 11.40 | -45.77 | -0.01 | -0.09% | 72972 | 8299.32 | 1.21% | | 001308 | 康冠科技 | 22.54 | 20.38 | -0.02 | -0.09% | 7030 | 1582.42 | 0.14% | | 301348 | 蓝箭电子 | 21.94 | -458.55 | -0.02 | -0.09% | 42104 | 9255.28 | 2.71% | | 301567 | 贝隆精密 | 41.98 | 102.41 | -0.04 | -0.10% | 2065 | 865.17 | 0.97% | | 300566 | 激智科技 | 18.62 | 26.14 | -0.02 | -0.11% | 14699 | 2736.6 | 0.64% | | 002449 | 国星光电 | 8.94 | 346.93 | -0.01 | -0.11% | 30275 | 2697.48 | 0.49% | | 300793 | 佳禾智能 | 16.46 | -3190.98 | -0.02 | -0.12% | 31192 | 5099.52 | 0.84% | | 688475 | 萤石网络 | 30.82 | 44.01 | -0.04 | -0.13% | 14948.96 | 4612.684 | 0.37% | | 301329 | 信音电子 | 21.50 | 52.13 | -0.03 | -0.14% | 13073 | 2809.17 | 3.04% | | 688175 | 高凌信息 | 25.84 | -64.65 | -0.04 | -0.15% | 4262.47 | 1092.354 | 0.33% | | 600745 | 闻泰科技 | 44.05 | -31.62 | -0.07 | -0.16% | 251379 | 110687.6 | 2.02% | | 300787 | 海能实业 | 12.35 | 34.08 | -0.02 | -0.16% | 34696 | 4265.96 | 1.82% | | 002897 | 意华股份 | 47.86 | 57.27 | -0.08 | -0.17% | 43032 | 20558.99 | 2.36% | | 600707 | 彩虹股份 | 5.95 | 54.72 | -0.01 | -0.17% | 62095 | 3692.66 | 0.17% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.03 | -0.17% | 6285 | 1082.55 | 0.49% | | 301135 | 瑞德智能 | 27.78 | 70.98 | -0.05 | -0.18% | 5614 | 1558.13 | 0.73% | | 689009 | 九号公司-WD | 59.97 | 22.63 | -0.11 | -0.18% | 35870.99 | 21538.64 | 0.65% | | 003015 | 日久光电 | 16.33 | 52.12 | -0.03 | -0.18% | 14404 | 2345.49 | 0.58% | | 300857 | 协创数据 | 151.00 | 62.77 | -0.28 | -0.19% | 38448 | 58348.12 | 1.12% | | 301275 | 汉朔科技 | 52.31 | 44.53 | -0.10 | -0.19% | 2447 | 1281.31 | 0.72% | | 000576 | 甘化科工 | 10.39 | 58.12 | -0.02 | -0.19% | 38456 | 3993.81 | 0.89% | | 688080 | 映翰通 | 50.06 | 24.74 | -0.10 | -0.20% | 5779.86 | 2891.264 | 0.78% | | 300460 | 惠伦晶体 | 9.62 | -10.12 | -0.02 | -0.21% | 14715 | 1414.29 | 0.52% | | 002519 | 银河电子 | 4.77 | -6.20 | -0.01 | -0.21% | 56026 | 2670.11 | 0.50% | | 002577 | 雷柏科技 | 18.90 | 494.54 | -0.04 | -0.21% | 7924 | 1494.5 | 0.28% | | 300615 | 欣天科技 | 13.76 | 192.55 | -0.03 | -0.22% | 13461 | 1848.43 | 1.07% | | 001389 | 广合科技 | 68.35 | 32.06 | -0.15 | -0.22% | 13586 | 9270.79 | 0.90% | | 301578 | 辰奕智能 | 36.30 | 82.36 | -0.08 | -0.22% | 3291 | 1195.31 | 1.42% | | 302132 | 中航成飞 | 80.71 | -202.18 | -0.18 | -0.22% | 23934 | 19270.69 | 0.41% | | 301413 | 安培龙 | 125.32 | 132.07 | -0.28 | -0.22% | 7883 | 9865.07 | 1.37% | | 301328 | 维峰电子 | 44.20 | 49.05 | -0.10 | -0.23% | 5125 | 2261.62 | 1.01% | | 301051 | 信濠光电 | 22.04 | -19.07 | -0.05 | -0.23% | 6720 | 1477.26 | 0.42% | | 301611 | 珂玛科技 | 56.00 | 74.06 | -0.13 | -0.23% | 27125 | 15224.67 | 1.85% | | 600183 | 生益科技 | 57.72 | 49.90 | -0.14 | -0.24% | 161873 | 93550.09 | 0.68% | | 300590 | 移为通信 | 12.18 | 64.92 | -0.03 | -0.25% | 18939 | 2303.69 | 0.53% | | 002376 | 新北洋 | 7.79 | 89.56 | -0.02 | -0.26% | 46437 | 3604.53 | 0.59% | | 001285 | 瑞立科密 | 53.06 | 28.84 | -0.14 | -0.26% | 10214 | 5405.17 | 2.51% | | 002463 | 沪电股份 | 63.95 | 35.60 | -0.17 | -0.27% | 186078 | 118784.9 | 0.97% | | 603738 | 泰晶科技 | 14.97 | 151.28 | -0.04 | -0.27% | 19212 | 2869.26 | 0.50% | | 300449 | 汉邦高科 | 7.24 | -30.91 | -0.02 | -0.28% | 21659 | 1559.89 | 0.56% | | 001388 | 信通电子 | 45.89 | 52.01 | -0.13 | -0.28% | 3497 | 1602.37 | 1.14% | | 002845 | 同兴达 | 14.09 | -83.42 | -0.04 | -0.28% | 14651 | 2066.38 | 0.65% | | 300691 | 联合光电 | 17.23 | -214.93 | -0.05 | -0.29% | 11668 | 2006.26 | 0.53% | | 688372 | 伟测科技 | 92.79 | 51.48 | -0.27 | -0.29% | 22258.44 | 20842.61 | 1.49% | | 688418 | 震有科技 | 29.04 | -153.81 | -0.09 | -0.31% | 17712.25 | 5171.165 | 0.92% | | 300940 | 南极光 | 25.71 | 43.26 | -0.08 | -0.31% | 13650 | 3498.19 | 0.87% | | 688322 | 奥比中光-UW | 79.30 | 301.76 | -0.25 | -0.31% | 18372.73 | 14596.98 | 0.63% | | 301389 | 隆扬电子 | 54.08 | 137.76 | -0.18 | -0.33% | 43681 | 23972.41 | 5.17% | | 300802 | 矩子科技 | 20.03 | 65.31 | -0.07 | -0.35% | 14447 | 2896.3 | 0.74% | | 688538 | 和辉光电-U | 2.76 | -17.93 | -0.01 | -0.36% | 424606.3 | 11695.58 | 0.74% | | 002920 | 德赛西威 | 115.78 | 28.96 | -0.43 | -0.37% | 23243 | 26804.26 | 0.42% | | 002766 | 索菱股份 | 5.32 | 284.28 | -0.02 | -0.37% | 99438 | 5260.23 | 1.16% | | 688693 | 锴威特 | 39.84 | -27.14 | -0.15 | -0.38% | 4245.73 | 1700.704 | 1.09% | | 002436 | 兴森科技 | 21.15 | -1021.36 | -0.08 | -0.38% | 436097 | 93364.34 | 2.89% | | 605058 | 澳弘电子 | 28.94 | 27.95 | -0.11 | -0.38% | 8672 | 2513.38 | 0.61% | | 002869 | 金溢科技 | 26.23 | 260.91 | -0.10 | -0.38% | 15764 | 4143.85 | 0.99% | | 688668 | 鼎通科技 | 88.70 | 59.20 | -0.34 | -0.38% | 10147.5 | 8953.757 | 0.73% | | 688103 | 国力电子 | 64.98 | 103.96 | -0.25 | -0.38% | 6456.7 | 4188.329 | 0.68% | | 001339 | 智微智能 | 57.05 | 82.83 | -0.22 | -0.38% | 23672 | 13501 | 1.98% | | 688603 | 天承科技 | 74.22 | 119.41 | -0.29 | -0.39% | 7341.3 | 5480.146 | 1.55% | | 603380 | 易德龙 | 37.36 | 27.08 | -0.15 | -0.40% | 9789 | 3633.34 | 0.61% | | 300219 | 鸿利智汇 | 7.46 | 80.04 | -0.03 | -0.40% | 76849 | 5716.1 | 1.09% | | 002955 | 鸿合科技 | 26.41 | 105.60 | -0.11 | -0.41% | 13641 | 3581.02 | 0.69% | | 002947 | 恒铭达 | 47.27 | 21.86 | -0.21 | -0.44% | 23305 | 10980.64 | 1.21% | | 600601 | 方正科技 | 11.14 | 130.78 | -0.05 | -0.45% | 494658 | 55533.58 | 1.19% | | 002587 | 奥拓电子 | 6.49 | -1473.33 | -0.03 | -0.46% | 46471 | 3007.87 | 0.89% | | 300936 | 中英科技 | 38.77 | -820.00 | -0.18 | -0.46% | 3142 | 1213.96 | 0.66% | | 301419 | 阿莱德 | 33.15 | 56.52 | -0.16 | -0.48% | 4185 | 1387.66 | 0.99% | | 002273 | 水晶光电 | 24.05 | 29.04 | -0.12 | -0.50% | 81981 | 19684.97 | 0.60% | | 300711 | 广哈通信 | 21.99 | 62.02 | -0.11 | -0.50% | 18606 | 4091.17 | 0.75% | | 301086 | 鸿富瀚 | 90.85 | 100.51 | -0.46 | -0.50% | 14570 | 13179.31 | 3.08% | | 688213 | 思特威-W | 96.60 | 47.40 | -0.49 | -0.50% | 18211.01 | 17633.86 | 0.56% | | 688800 | 瑞可达 | 75.30 | 51.23 | -0.39 | -0.52% | 75048.78 | 56822.75 | 3.65% | | 300620 | 光库科技 | 100.85 | 198.68 | -0.54 | -0.53% | 39998 | 40616.04 | 1.62% | | 300656 | 民德电子 | 22.25 | -33.13 | -0.12 | -0.54% | 6063 | 1348.97 | 0.46% | | 600666 | 奥瑞德 | 3.70 | 69.58 | -0.02 | -0.54% | 424758 | 15620.69 | 1.76% | | 688582 | 芯动联科 | 58.96 | 73.18 | -0.32 | -0.54% | 18099.29 | 10681.79 | 0.73% | | 301503 | 智迪科技 | 38.38 | 24.64 | -0.21 | -0.54% | 3590 | 1377.37 | 1.80% | | 688798 | 艾为电子 | 78.45 | 51.86 | -0.43 | -0.55% | 14492.92 | 11337.69 | 1.07% | | 605118 | 力鼎光电 | 27.25 | 40.61 | -0.15 | -0.55% | 7845 | 2146.64 | 0.19% | | 002655 | 共达电声 | 12.67 | 52.46 | -0.07 | -0.55% | 51568 | 6534.52 | 1.43% | | 600498 | 烽火通信 | 23.27 | 36.48 | -0.13 | -0.56% | 88774 | 20643.73 | 0.75% | | 603236 | 移远通信 | 89.49 | 24.26 | -0.51 | -0.57% | 22671 | 20276.28 | 0.87% | | 002475 | 立讯精密 | 57.44 | 26.46 | -0.33 | -0.57% | 429136 | 246512.3 | 0.59% | | 688618 | 三旺通信 | 26.65 | 85.32 | -0.16 | -0.60% | 5319.67 | 1422.624 | 0.48% | | 300408 | 三环集团 | 46.46 | 34.98 | -0.29 | -0.62% | 111840 | 52302.87 | 0.60% | | 605218 | 伟时电子 | 20.82 | 90.62 | -0.13 | -0.62% | 9794 | 2031.38 | 0.46% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.02 | -0.63% | 88738 | 2767.61 | 0.84% | | 603186 | 华正新材 | 41.10 | -207.16 | -0.27 | -0.65% | 29762 | 12347.34 | 2.10% | | 300807 | 天迈科技 | 46.99 | -146.76 | -0.31 | -0.66% | 14713 | 6921.23 | 2.83% | | 301678 | 新恒汇 | 69.99 | 98.59 | -0.48 | -0.68% | 10755 | 7520.53 | 2.36% | | 603042 | 华脉科技 | 15.93 | -187.85 | -0.11 | -0.69% | 31321 | 4973.06 | 1.95% | | 002902 | 铭普光磁 | 21.13 | -16.51 | -0.15 | -0.70% | 18663 | 3954.71 | 1.05% | | 688387 | 信科移动-U | 6.95 | -86.77 | -0.05 | -0.71% | 307766.1 | 21398.12 | 1.53% | | 002180 | 纳思达 | 20.80 | -42.97 | -0.15 | -0.72% | 43996 | 9155.271 | 0.32% | | 002077 | 大港股份 | 18.76 | 245.09 | -0.14 | -0.74% | 570796 | 107089.7 | 9.84% | | 002583 | 海能达 | 11.43 | -5.86 | -0.09 | -0.78% | 113223 | 12904.66 | 0.88% | | 002848 | *ST高斯 | 7.46 | -12.03 | -0.06 | -0.80% | 20853 | 1548.21 | 1.26% | | 301180 | 万祥科技 | 16.15 | -228.76 | -0.13 | -0.80% | 17915 | 2893.36 | 1.09% | | 001373 | 翔腾新材 | 32.12 | -128.65 | -0.26 | -0.80% | 4249 | 1363.19 | 1.28% | | 300866 | 安克创新 | 108.79 | 22.65 | -0.89 | -0.81% | 19757 | 21549.02 | 0.65% | | 688661 | 和林微纳 | 48.88 | 192.00 | -0.40 | -0.81% | 10779.54 | 5293.164 | 0.71% | | 688535 | 华海诚科 | 106.29 | 340.41 | -0.87 | -0.81% | 22682.1 | 24340.56 | 4.32% | | 603516 | 淳中科技 | 198.03 | 7969.33 | -1.63 | -0.82% | 38684 | 76751.26 | 1.90% | | 601869 | 长飞光纤 | 77.61 | 102.72 | -0.64 | -0.82% | 21831 | 16982.48 | 0.54% | | 002313 | 日海智能 | 10.66 | -36.58 | -0.09 | -0.84% | 31308 | 3340.59 | 0.84% | | 002600 | 领益智造 | 13.93 | 44.55 | -0.12 | -0.85% | 461338 | 64053.28 | 0.64% | | 000801 | 四川九洲 | 16.04 | 94.55 | -0.14 | -0.87% | 103214 | 16643.78 | 1.02% | | 300162 | 雷曼光电 | 8.00 | -84.58 | -0.07 | -0.87% | 28161 | 2255.72 | 0.82% | | 002972 | 科安达 | 12.34 | 38.28 | -0.11 | -0.88% | 8979 | 1107.42 | 0.67% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | -0.08 | -0.89% | 94603 | 8402.89 | 1.71% | | 002289 | *ST宇顺 | 36.30 | -733.70 | -0.33 | -0.90% | 7816 | 2810.31 | 0.28% | | 301491 | 汉桑科技 | 62.51 | 36.92 | -0.57 | -0.90% | 7435 | 4651.23 | 2.75% | | 301608 | 博实结 | 87.40 | 35.14 | -0.82 | -0.93% | 4648 | 4055.33 | 1.16% | | 301314 | 科瑞思 | 45.11 | 167.00 | -0.44 | -0.97% | 3420 | 1539.58 | 2.10% | | 301132 | 满坤科技 | 34.42 | 37.24 | -0.34 | -0.98% | 8816 | 3054.08 | 0.93% | | 605258 | 协和电子 | 35.62 | 45.17 | -0.37 | -1.03% | 12374 | 4425.06 | 1.41% | | 002179 | 中航光电 | 35.76 | 29.38 | -0.38 | -1.05% | 106108 | 37896.14 | 0.51% | | 688595 | 芯海科技 | 33.91 | -40.43 | -0.37 | -1.08% | 17904.04 | 6108.464 | 1.24% | | 300743 | 天地数码 | 19.15 | 26.48 | -0.21 | -1.08% | 14779 | 2829.66 | 1.16% | | 003019 | 宸展光电 | 35.42 | 34.53 | -0.39 | -1.09% | 13151 | 4671.8 | 0.77% | | 002916 | 深南电路 | 205.20 | 50.39 | -2.40 | -1.16% | 39447 | 81633.32 | 0.59% | | 001229 | 魅视科技 | 38.22 | 56.15 | -0.45 | -1.16% | 39456 | 15168.09 | 7.49% | | 688209 | 英集芯 | 20.87 | 60.03 | -0.25 | -1.18% | 38996.62 | 8156.423 | 0.91% | | 688167 | 炬光科技 | 129.98 | -96.63 | -1.57 | -1.19% | 10237.74 | 13430.78 | 1.14% | | 600776 | 东方通信 | 13.09 | 39.94 | -0.16 | -1.21% | 88702 | 11633.45 | 0.93% | | 300177 | 中海达 | 9.77 | -222.65 | -0.12 | -1.21% | 124568 | 12153.59 | 2.05% | | 603803 | 瑞斯康达 | 9.70 | -39.43 | -0.12 | -1.22% | 93412 | 9040.631 | 2.20% | | 688788 | 科思科技 | 65.99 | -39.14 | -0.82 | -1.23% | 8902.88 | 5892.58 | 0.57% | | 920199 | 倍益康 | 37.07 | 243.11 | -0.47 | -1.25% | 23277 | 8515.171 | 6.30% | | 002960 | 青鸟消防 | 10.85 | 37.13 | -0.14 | -1.27% | 60368 | 6554.63 | 0.81% | | 603660 | 苏州科达 | 9.21 | -26.86 | -0.12 | -1.29% | 157516 | 14468.06 | 2.74% | | 301205 | 联特科技 | 105.45 | 121.62 | -1.40 | -1.31% | 18099 | 19191.33 | 2.66% | | 300811 | 铂科新材 | 75.99 | 57.53 | -1.01 | -1.31% | 21842 | 16630.17 | 0.92% | | 002938 | 鹏鼎控股 | 46.18 | 26.41 | -0.62 | -1.32% | 87425 | 40479.84 | 0.38% | | 300476 | 胜宏科技 | 284.66 | 68.16 | -3.84 | -1.33% | 98975 | 281955.8 | 1.16% | | 301106 | 骏成科技 | 30.84 | 32.75 | -0.42 | -1.34% | 6244 | 1926.8 | 0.61% | | 300205 | *ST天喻 | 5.05 | -5.78 | -0.07 | -1.37% | 18557 | 931.26 | 0.43% | | 601231 | 环旭电子 | 22.25 | 30.25 | -0.31 | -1.37% | 82800 | 18418.83 | 0.38% | | 300136 | 信维通信 | 33.61 | 52.89 | -0.47 | -1.38% | 249164 | 83567.97 | 3.03% | | 300628 | 亿联网络 | 35.37 | 17.63 | -0.51 | -1.42% | 38897 | 13767.6 | 0.54% | | 688081 | 兴图新科 | 27.52 | -34.13 | -0.40 | -1.43% | 13746.07 | 3820.141 | 1.33% | | 600775 | 南京熊猫 | 11.64 | -59.21 | -0.17 | -1.44% | 125341 | 14499.46 | 1.87% | | 002052 | 同洲电子 | 13.69 | 32.62 | -0.20 | -1.44% | 92720 | 12682.93 | 1.34% | | 301183 | 东田微 | 101.70 | 85.04 | -1.50 | -1.45% | 26141 | 26759.42 | 4.46% | | 688036 | 传音控股 | 64.89 | 19.69 | -0.96 | -1.46% | 80855.76 | 52539.82 | 0.70% | | 300076 | GQY视讯 | 6.64 | -44.35 | -0.10 | -1.48% | 75871 | 5048.97 | 1.79% | | 688775 | 影石创新 | 264.30 | 112.19 | -4.07 | -1.52% | 5763.13 | 15169.55 | 1.89% | | 603228 | 景旺电子 | 66.54 | 54.03 | -1.06 | -1.57% | 100035 | 67198.93 | 1.03% | | 301628 | 强达电路 | 92.56 | 53.96 | -1.53 | -1.63% | 10884 | 10120.68 | 3.34% | | 688210 | 统联精密 | 51.05 | 290.80 | -0.86 | -1.66% | 19782.79 | 10221.05 | 1.23% | | 300814 | 中富电路 | 69.90 | 384.75 | -1.18 | -1.66% | 87672 | 63011.38 | 4.58% | | 300433 | 蓝思科技 | 29.31 | 37.81 | -0.52 | -1.74% | 327482 | 95851.88 | 0.66% | | 002194 | 武汉凡谷 | 13.32 | -2558.06 | -0.24 | -1.77% | 115162 | 15337.1 | 2.25% | | 300331 | 苏大维格 | 31.72 | -133.41 | -0.63 | -1.95% | 46929 | 14937.76 | 2.23% | | 300102 | 乾照光电 | 14.53 | 98.90 | -0.29 | -1.96% | 435293 | 63280.68 | 4.75% | | 688183 | 生益电子 | 97.13 | 64.12 | -1.97 | -1.99% | 64722.84 | 63093.89 | 0.78% | | 300570 | 太辰光 | 92.03 | 55.62 | -1.90 | -2.02% | 46041 | 42641.31 | 2.40% | | 600060 | 海信视像 | 25.91 | 13.19 | -0.55 | -2.08% | 85960 | 22334.53 | 0.66% | | 002446 | 盛路通信 | 8.73 | -10.92 | -0.19 | -2.13% | 198859 | 17418.62 | 2.35% | | 300689 | 澄天伟业 | 50.73 | 248.65 | -1.12 | -2.16% | 11198 | 5695.64 | 1.11% | | 601138 | 工业富联 | 67.11 | 43.62 | -1.49 | -2.17% | 629164 | 421199.9 | 0.32% | | 603920 | 世运电路 | 39.91 | 35.20 | -0.90 | -2.21% | 107461 | 43092.68 | 1.49% | | 301577 | 美信科技 | 62.66 | 98.87 | -1.42 | -2.22% | 8629 | 5403.94 | 4.58% | | 301045 | 天禄科技 | 29.39 | 100.01 | -0.67 | -2.23% | 23840 | 7042.64 | 3.73% | | 002885 | 京泉华 | 29.36 | 117.41 | -0.67 | -2.23% | 332109 | 96161.41 | 14.38% | | 300964 | 本川智能 | 55.75 | 120.90 | -1.33 | -2.33% | 28438 | 15855.27 | 5.16% | | 300394 | 天孚通信 | 160.04 | 67.90 | -3.96 | -2.41% | 116967 | 188594.7 | 1.51% | | 300710 | 万隆光电 | 24.59 | -10.97 | -0.61 | -2.42% | 20624 | 5125.67 | 2.77% | | 300822 | 贝仕达克 | 17.67 | 197.29 | -0.49 | -2.70% | 56397 | 9952.78 | 1.95% | | 002636 | 金安国纪 | 17.24 | 113.53 | -0.48 | -2.71% | 311285 | 53834.04 | 4.30% | | 300502 | 新易盛 | 320.07 | 42.31 | -9.03 | -2.74% | 160840 | 517271.7 | 1.82% | | 002387 | 维信诺 | 9.82 | -5.88 | -0.28 | -2.77% | 550154 | 52881.98 | 3.94% | | 300548 | 长芯博创 | 94.15 | 96.32 | -2.75 | -2.84% | 81669 | 77234.87 | 3.04% | | 603106 | 恒银科技 | 11.32 | 62.87 | -0.36 | -3.08% | 192621 | 21677.46 | 3.70% | | 688205 | 德科立 | 98.32 | 242.13 | -3.23 | -3.18% | 54610.91 | 54347.6 | 3.45% | | 688776 | 国光电气 | 97.64 | -292.05 | -3.36 | -3.33% | 42461.93 | 43727.31 | 3.92% | | 688195 | 腾景科技 | 117.90 | 196.30 | -4.30 | -3.52% | 25727.97 | 30390.36 | 1.99% | | 300308 | 中际旭创 | 474.19 | 61.62 | -17.56 | -3.57% | 184836 | 880854.4 | 1.67% | | 603052 | 可川科技 | 34.55 | 190.25 | -1.40 | -3.89% | 65055 | 22860.56 | 3.46% | | 688498 | 源杰科技 | 556.55 | 476.87 | -23.34 | -4.02% | 25665.21 | 145080.7 | 4.27% | | 688313 | 仕佳光子 | 80.83 | 112.91 | -3.78 | -4.47% | 214454.4 | 176935.2 | 4.67% | | 002384 | 东山精密 | 71.26 | 105.13 | -4.25 | -5.63% | 345357 | 249136.7 | 2.49% |
|