|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗科科技(300042)计算机、通信和其他电子设备制造业上涨家数:334下跌家数:318平均涨幅:+0.23%平均换手:2.48%总成交额:3196.56亿元 更新时间：2026-01-16 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300831 | 派瑞股份 | 14.11 | 458.51 | +2.02 | +16.71% | 240607 | 32144.97 | 13.04% | | 688234 | 天岳先进 | 102.65 | 1340.40 | +9.99 | +10.78% | 121646.9 | 125268.6 | 2.83% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 648469 | 138385.6 | 17.28% | | 002796 | 世嘉科技 | 43.40 | 840.93 | +3.90 | +9.87% | 177638 | 74515.16 | 7.80% | | 301348 | 蓝箭电子 | 33.16 | -693.05 | +2.88 | +9.51% | 546652 | 180657.2 | 35.24% | | 600584 | 长电科技 | 48.11 | 57.90 | +4.12 | +9.37% | 1268204 | 589095.4 | 7.09% | | 688545 | 兴福电子 | 46.18 | 86.50 | +3.91 | +9.25% | 81762.75 | 37312.53 | 11.22% | | 603052 | 可川科技 | 50.10 | 275.87 | +4.04 | +8.77% | 104769 | 50815.8 | 5.58% | | 688525 | 佰维存储 | 170.33 | -2181.75 | +13.32 | +8.48% | 231778.8 | 384844.4 | 4.96% | | 301205 | 联特科技 | 213.27 | 245.98 | +16.27 | +8.26% | 72308 | 153350.4 | 10.64% | | 002414 | 高德红外 | 18.01 | 909.85 | +1.32 | +7.91% | 1030556 | 185312.8 | 3.03% | | 300582 | 英飞特 | 19.52 | -50.12 | +1.42 | +7.85% | 221313 | 43039.75 | 9.99% | | 301308 | 江波龙 | 335.01 | 214.58 | +23.51 | +7.55% | 138971 | 446914 | 5.06% | | 300115 | 长盈精密 | 44.38 | 93.60 | +2.98 | +7.20% | 871966 | 380499.3 | 6.43% | | 601231 | 环旭电子 | 32.71 | 46.06 | +2.14 | +7.00% | 424323 | 136643.6 | 1.86% | | 688270 | 臻镭科技 | 194.24 | 384.88 | +12.65 | +6.97% | 128834.5 | 250412.5 | 6.02% | | 601869 | 长飞光纤 | 115.72 | 167.31 | +7.35 | +6.78% | 131662 | 151101.4 | 3.24% | | 688387 | 信科移动-U | 18.94 | -236.47 | +1.18 | +6.64% | 1038762 | 196996.2 | 5.15% | | 301536 | 星宸科技 | 69.10 | 111.14 | +4.25 | +6.55% | 121039 | 84367.58 | 6.47% | | 688326 | 经纬恒润-W | 138.85 | -77.40 | +8.43 | +6.46% | 23599.12 | 32077.4 | 2.11% | | 002156 | 通富微电 | 45.25 | 69.68 | +2.65 | +6.22% | 816726 | 359163.3 | 5.38% | | 688403 | 汇成股份 | 20.13 | 95.50 | +1.15 | +6.06% | 380827.9 | 75111.84 | 4.38% | | 688123 | 聚辰股份 | 150.50 | 59.73 | +8.09 | +5.68% | 52452.47 | 77361.08 | 3.31% | | 688584 | 上海合晶 | 24.95 | 113.18 | +1.33 | +5.63% | 71471.05 | 17947.47 | 2.10% | | 000021 | 深科技 | 29.64 | 45.46 | +1.54 | +5.48% | 1092352 | 314179.8 | 6.95% | | 688661 | 和林微纳 | 85.38 | 335.37 | +4.43 | +5.47% | 69260.98 | 58965.56 | 4.56% | | 688025 | 杰普特 | 144.18 | 58.77 | +7.48 | +5.47% | 20853.96 | 30045.04 | 2.19% | | 920139 | 华岭股份 | 24.25 | -229.55 | +1.16 | +5.02% | 81546 | 19334.9 | 3.16% | | 688233 | 神工股份 | 77.00 | 154.58 | +3.61 | +4.92% | 49506.96 | 37423.44 | 2.91% | | 688195 | 腾景科技 | 199.01 | 331.34 | +9.21 | +4.85% | 51057.91 | 99417.34 | 3.95% | | 001309 | 德明利 | 266.33 | -615.05 | +12.31 | +4.85% | 67404 | 175524.8 | 4.19% | | 688766 | 普冉股份 | 187.89 | 219.52 | +8.61 | +4.80% | 52871.97 | 97069.23 | 3.57% | | 002077 | 大港股份 | 16.61 | 217.00 | +0.75 | +4.73% | 299904 | 48486.07 | 5.17% | | 688362 | 甬矽电子 | 45.55 | 214.79 | +2.04 | +4.69% | 132537.8 | 59364.42 | 3.23% | | 688172 | 燕东微 | 34.75 | -714.24 | +1.53 | +4.61% | 120162.6 | 41658.5 | 1.54% | | 688418 | 震有科技 | 60.00 | -317.80 | +2.63 | +4.58% | 135235.6 | 83586.32 | 7.02% | | 605358 | 立昂微 | 43.39 | -91.21 | +1.85 | +4.45% | 373029 | 162007.4 | 5.56% | | 688596 | 正帆科技 | 34.31 | 37.74 | +1.40 | +4.25% | 100781.5 | 34529.8 | 3.43% | | 300102 | 乾照光电 | 34.16 | 232.50 | +1.39 | +4.24% | 593534 | 203574.9 | 6.48% | | 603986 | 兆易创新 | 265.73 | 136.78 | +10.77 | +4.22% | 166506 | 436993.5 | 2.49% | | 688008 | 澜起科技 | 140.80 | 78.13 | +5.60 | +4.14% | 249226.7 | 344346.6 | 2.17% | | 300762 | 上海瀚讯 | 51.30 | -398.95 | +2.00 | +4.06% | 503210 | 260426 | 8.01% | | 002185 | 华天科技 | 12.39 | 50.36 | +0.47 | +3.94% | 1078858 | 131134.4 | 3.31% | | 688210 | 统联精密 | 52.45 | 299.63 | +1.97 | +3.90% | 24916.02 | 12938.49 | 1.54% | | 300223 | 北京君正 | 122.00 | 185.40 | +4.58 | +3.90% | 179065 | 215796.3 | 4.26% | | 688668 | 鼎通科技 | 113.79 | 75.98 | +4.24 | +3.87% | 39372.33 | 44048.2 | 2.83% | | 301486 | 致尚科技 | 141.97 | 106.97 | +5.20 | +3.80% | 36039 | 50737.68 | 4.97% | | 600237 | 铜峰电子 | 10.88 | 60.38 | +0.39 | +3.72% | 403397 | 43559.58 | 6.49% | | 002859 | 洁美科技 | 31.29 | 67.11 | +1.11 | +3.68% | 47163 | 14572.31 | 1.16% | | 300548 | 长芯博创 | 137.97 | 141.38 | +4.81 | +3.61% | 160115 | 221625 | 5.95% | | 688249 | 晶合集成 | 37.37 | 93.30 | +1.30 | +3.60% | 209743.4 | 77985.74 | 1.77% | | 688322 | 奥比中光-UW | 94.07 | 357.96 | +3.21 | +3.53% | 32132.74 | 29709.14 | 1.01% | | 600884 | 杉杉股份 | 14.13 | -297.74 | +0.48 | +3.52% | 973128 | 139711.6 | 5.30% | | 300136 | 信维通信 | 79.43 | 125.00 | +2.68 | +3.49% | 812840.9 | 649341.7 | 9.88% | | 300570 | 太辰光 | 111.26 | 67.25 | +3.64 | +3.38% | 117901 | 131197.7 | 6.13% | | 301611 | 珂玛科技 | 139.50 | 184.48 | +4.55 | +3.37% | 91728 | 126323.7 | 6.26% | | 300866 | 安克创新 | 108.49 | 22.58 | +3.51 | +3.34% | 48026 | 52469.69 | 1.56% | | 002636 | 金安国纪 | 18.64 | 122.75 | +0.60 | +3.33% | 404358 | 74162.84 | 5.58% | | 688800 | 瑞可达 | 87.60 | 59.60 | +2.80 | +3.30% | 76379.13 | 67369.06 | 3.71% | | 003031 | 中瓷电子 | 79.19 | 58.24 | +2.53 | +3.30% | 51741 | 40639.34 | 1.52% | | 300331 | 苏大维格 | 47.50 | -199.78 | +1.49 | +3.24% | 204357 | 95571.01 | 9.72% | | 002055 | ST得润 | 6.20 | -3.65 | +0.19 | +3.16% | 203813 | 12564.23 | 3.43% | | 002729 | 好利科技 | 18.95 | 83.36 | +0.57 | +3.10% | 75314 | 14223 | 4.29% | | 688788 | 科思科技 | 68.89 | -40.86 | +2.06 | +3.08% | 15949.91 | 10887.84 | 1.02% | | 002484 | 江海股份 | 30.91 | 37.82 | +0.92 | +3.07% | 157969 | 49075.06 | 1.93% | | 688135 | 利扬芯片 | 32.75 | -136.92 | +0.97 | +3.05% | 87878.84 | 29360.67 | 4.32% | | 300120 | 经纬辉开 | 9.14 | -98.13 | +0.27 | +3.04% | 165382 | 15041.6 | 3.14% | | 301285 | 鸿日达 | 68.66 | -254.12 | +2.01 | +3.02% | 13769 | 9436.409 | 1.75% | | 688416 | 恒烁股份 | 71.35 | -39.02 | +2.07 | +2.99% | 38761.51 | 27371.98 | 5.93% | | 301678 | 新恒汇 | 72.82 | 102.58 | +2.09 | +2.95% | 37660 | 27603.78 | 7.86% | | 002475 | 立讯精密 | 59.06 | 27.22 | +1.69 | +2.95% | 1354259 | 800840.5 | 1.86% | | 300620 | 光库科技 | 152.41 | 300.26 | +4.29 | +2.90% | 71795 | 108454.9 | 2.91% | | 688019 | 安集科技 | 290.13 | 65.26 | +7.93 | +2.81% | 31629.93 | 91812.36 | 1.88% | | 688205 | 德科立 | 152.40 | 375.31 | +4.16 | +2.81% | 50697.65 | 76276.45 | 3.20% | | 688175 | 高凌信息 | 31.77 | -79.48 | +0.86 | +2.78% | 18908.42 | 6015.042 | 1.46% | | 688167 | 炬光科技 | 182.90 | -135.97 | +4.90 | +2.75% | 17981.33 | 32583.55 | 2.00% | | 301329 | 信音电子 | 26.16 | 63.43 | +0.69 | +2.71% | 46980 | 12096.15 | 10.93% | | 002130 | 沃尔核材 | 30.58 | 37.98 | +0.80 | +2.69% | 1397703 | 434755.5 | 12.21% | | 688100 | 威胜信息 | 41.62 | 29.99 | +1.08 | +2.66% | 28436.05 | 11960.7 | 0.58% | | 002384 | 东山精密 | 81.49 | 120.22 | +2.11 | +2.66% | 189932 | 153039.1 | 1.37% | | 920971 | 天马新材 | 33.34 | 140.85 | +0.85 | +2.62% | 20144 | 6655.387 | 2.35% | | 301141 | 中科磁业 | 60.25 | 189.01 | +1.51 | +2.57% | 23545 | 14121.29 | 5.29% | | 603083 | 剑桥科技 | 129.05 | 165.95 | +3.21 | +2.55% | 150108 | 193246.5 | 5.45% | | 301566 | 达利凯普 | 23.02 | 60.63 | +0.57 | +2.54% | 122247 | 27735.39 | 5.79% | | 688720 | 艾森股份 | 82.80 | 165.39 | +2.03 | +2.51% | 29681.7 | 24671.28 | 5.26% | | 300709 | 精研科技 | 49.17 | 53.57 | +1.20 | +2.50% | 51431 | 25142.49 | 3.45% | | 603005 | 晶方科技 | 29.95 | 57.11 | +0.73 | +2.50% | 185302 | 54784.92 | 2.84% | | 688535 | 华海诚科 | 118.58 | 451.86 | +2.89 | +2.50% | 25027.28 | 29628.24 | 4.77% | | 301086 | 鸿富瀚 | 121.34 | 134.24 | +2.93 | +2.47% | 12422 | 15102.9 | 2.62% | | 300433 | 蓝思科技 | 39.36 | 50.78 | +0.95 | +2.47% | 736336 | 289033.4 | 1.48% | | 301413 | 安培龙 | 138.79 | 146.27 | +3.34 | +2.47% | 19327 | 26556.04 | 3.29% | | 920640 | 富士达 | 45.97 | 121.44 | +1.07 | +2.38% | 45099 | 20846.66 | 2.50% | | 002222 | 福晶科技 | 70.76 | 123.81 | +1.63 | +2.36% | 113630 | 80708.02 | 2.43% | | 600151 | 航天机电 | 20.36 | -105.11 | +0.45 | +2.26% | 1225439 | 250596.9 | 8.54% | | 002213 | 大为股份 | 29.95 | -241.48 | +0.66 | +2.25% | 207153 | 61063.13 | 10.02% | | 688027 | 国盾量子 | 631.60 | -20343.58 | +13.60 | +2.20% | 12894.11 | 80854.31 | 1.60% | | 600360 | *ST华微 | 8.40 | 45.99 | +0.18 | +2.19% | 129821 | 10874.22 | 1.35% | | 301183 | 东田微 | 154.24 | 129.09 | +3.28 | +2.17% | 23532 | 36042.56 | 4.01% | | 001285 | 瑞立科密 | 60.74 | 33.02 | +1.29 | +2.17% | 18288 | 11082.54 | 4.50% | | 300256 | 星星科技 | 4.24 | -19.36 | +0.09 | +2.17% | 425265 | 18114.39 | 1.90% | | 688352 | 颀中科技 | 13.67 | 60.33 | +0.29 | +2.17% | 93067.55 | 12629.7 | 2.54% | | 603528 | 多伦科技 | 10.94 | -139.20 | +0.23 | +2.15% | 230097 | 25802.37 | 3.26% | | 301517 | 陕西华达 | 79.67 | -6754.98 | +1.67 | +2.14% | 90190 | 72656.29 | 9.19% | | 600460 | 士兰微 | 30.08 | 92.69 | +0.63 | +2.14% | 311400 | 93158.82 | 1.87% | | 300373 | 扬杰科技 | 70.85 | 29.46 | +1.46 | +2.10% | 73560 | 51899.36 | 1.36% | | 300552 | 万集科技 | 37.69 | -30.33 | +0.77 | +2.09% | 140141 | 51907.77 | 10.37% | | 600171 | 上海贝岭 | 33.57 | 65.88 | +0.68 | +2.07% | 172271 | 57436.8 | 2.43% | | 601138 | 工业富联 | 61.71 | 40.10 | +1.25 | +2.07% | 835131.1 | 514230.5 | 0.42% | | 688667 | 菱电电控 | 79.08 | 50.51 | +1.60 | +2.07% | 5944.68 | 4658.003 | 1.13% | | 688689 | 银河微电 | 30.17 | 53.11 | +0.61 | +2.06% | 13350.61 | 4010.418 | 1.04% | | 002600 | 领益智造 | 16.47 | 52.68 | +0.33 | +2.04% | 816824.9 | 133360.6 | 1.13% | | 688080 | 映翰通 | 64.05 | 31.65 | +1.28 | +2.04% | 33465.23 | 21630.8 | 4.54% | | 301600 | 慧翰股份 | 138.62 | 82.10 | +2.74 | +2.02% | 6943 | 9571.85 | 2.15% | | 688213 | 思特威-W | 96.58 | 47.43 | +1.89 | +2.00% | 45976.18 | 44223.25 | 1.42% | | 301606 | 绿联科技 | 63.42 | 43.33 | +1.24 | +1.99% | 10943 | 6906.05 | 0.66% | | 300739 | 明阳电路 | 19.07 | 137.31 | +0.37 | +1.98% | 104752 | 20161.96 | 3.05% | | 920045 | 蘅东光 | 338.45 | 106.37 | +6.45 | +1.94% | 18865 | 65244.65 | 9.37% | | 301045 | 天禄科技 | 34.75 | 118.25 | +0.66 | +1.94% | 26678 | 9458.89 | 4.17% | | 603890 | 春秋电子 | 16.04 | 24.27 | +0.30 | +1.91% | 99269 | 15842.69 | 2.18% | | 300903 | 科翔股份 | 19.98 | -28.73 | +0.37 | +1.89% | 112373 | 22616.43 | 3.42% | | 600525 | ST长园 | 4.38 | -4.60 | +0.08 | +1.86% | 142046 | 6268.33 | 1.08% | | 001389 | 广合科技 | 83.97 | 39.39 | +1.51 | +1.83% | 36892 | 31296.42 | 2.44% | | 301328 | 维峰电子 | 51.79 | 57.47 | +0.93 | +1.83% | 7145 | 3663.68 | 1.41% | | 688048 | 长光华芯 | 130.87 | -1497.36 | +2.35 | +1.83% | 43311.14 | 56569.04 | 2.46% | | 301067 | 显盈科技 | 35.97 | 2625.97 | +0.64 | +1.81% | 14546 | 5210.71 | 2.28% | | 688110 | 东芯股份 | 121.66 | -294.04 | +2.16 | +1.81% | 76421.23 | 92381.46 | 1.73% | | 002436 | 兴森科技 | 23.16 | -1118.43 | +0.41 | +1.80% | 355914 | 82679.24 | 2.36% | | 000536 | 华映科技 | 5.10 | -14.07 | +0.09 | +1.80% | 544823 | 27657.21 | 1.97% | | 002180 | 纳思达 | 21.87 | -45.19 | +0.38 | +1.77% | 113109 | 24562.59 | 0.83% | | 603186 | 华正新材 | 56.14 | -282.98 | +0.95 | +1.72% | 59808 | 33088.81 | 4.21% | | 688209 | 英集芯 | 22.15 | 64.20 | +0.37 | +1.70% | 48823.31 | 10860.72 | 1.13% | | 002402 | 和而泰 | 40.16 | 60.69 | +0.67 | +1.70% | 168218 | 67379.24 | 2.07% | | 002916 | 深南电路 | 226.25 | 55.55 | +3.75 | +1.69% | 45111 | 101621.8 | 0.68% | | 001388 | 信通电子 | 45.37 | 51.42 | +0.75 | +1.68% | 14812 | 6760.02 | 4.75% | | 600130 | *ST波导 | 4.37 | 725.62 | +0.07 | +1.63% | 93840 | 4105.65 | 1.25% | | 688665 | 四方光电 | 51.54 | 32.71 | +0.82 | +1.62% | 4611.8 | 2366.46 | 0.46% | | 688432 | 有研硅 | 14.00 | 90.07 | +0.22 | +1.60% | 104905.4 | 14787.6 | 0.84% | | 688375 | 国博电子 | 137.55 | 192.74 | +2.16 | +1.60% | 63476.83 | 88416.41 | 1.07% | | 688020 | 方邦股份 | 90.54 | -94.77 | +1.41 | +1.58% | 11227.72 | 10104.19 | 1.36% | | 002885 | 京泉华 | 28.46 | 113.81 | +0.44 | +1.57% | 134501 | 38527.66 | 5.82% | | 002782 | 可立克 | 20.13 | 32.19 | +0.31 | +1.56% | 129470 | 26270.36 | 2.66% | | 300046 | 台基股份 | 38.97 | 145.32 | +0.60 | +1.56% | 123946 | 48305.53 | 5.24% | | 300353 | 东土科技 | 24.16 | 365.75 | +0.37 | +1.56% | 110083 | 26349.99 | 2.04% | | 603290 | 斯达半导 | 102.90 | 52.86 | +1.57 | +1.55% | 22262 | 22882.55 | 0.93% | | 300555 | ST路通 | 15.16 | -52.60 | +0.23 | +1.54% | 10417 | 1553.98 | 0.53% | | 301488 | 豪恩汽电 | 168.35 | 161.36 | +2.55 | +1.54% | 17697 | 28618.5 | 7.56% | | 300042 | 朗科科技 | 29.19 | -98.29 | +0.43 | +1.50% | 75338 | 21864.82 | 3.76% | | 688208 | 道通科技 | 38.70 | 31.13 | +0.57 | +1.49% | 34798.49 | 13475.27 | 0.52% | | 688533 | 上声电子 | 31.06 | 28.02 | +0.45 | +1.47% | 8381.938 | 2590.879 | 0.51% | | 002897 | 意华股份 | 53.94 | 64.55 | +0.78 | +1.47% | 29439 | 15773.08 | 1.61% | | 002906 | 华阳集团 | 34.17 | 23.98 | +0.49 | +1.45% | 44109 | 14968.8 | 0.84% | | 688981 | 中芯国际 | 126.25 | 209.97 | +1.81 | +1.45% | 277859.5 | 352798.3 | 1.39% | | 301491 | 汉桑科技 | 59.30 | 35.03 | +0.85 | +1.45% | 6106 | 3613.78 | 2.26% | | 002993 | 奥海科技 | 46.65 | 24.63 | +0.65 | +1.41% | 22592 | 10560.47 | 0.95% | | 600877 | 电科芯片 | 20.90 | 1260.68 | +0.29 | +1.41% | 394314 | 83450.46 | 3.33% | | 300227 | 光韵达 | 10.11 | -50.14 | +0.14 | +1.40% | 67434 | 6780.29 | 1.56% | | 300951 | 博硕科技 | 37.01 | 32.37 | +0.51 | +1.40% | 7662 | 2810.77 | 0.51% | | 301516 | 中远通 | 16.77 | -44.65 | +0.23 | +1.39% | 20759 | 3482.13 | 2.96% | | 603185 | 弘元绿能 | 27.73 | -22.77 | +0.38 | +1.39% | 86685 | 23991.04 | 1.28% | | 300394 | 天孚通信 | 196.36 | 83.31 | +2.68 | +1.38% | 141045 | 276166.7 | 1.82% | | 688711 | 宏微科技 | 31.59 | -512.19 | +0.42 | +1.35% | 46060.83 | 14626.82 | 2.16% | | 603025 | 大豪科技 | 19.10 | 30.78 | +0.25 | +1.33% | 46114 | 8743.351 | 0.42% | | 301280 | 珠城科技 | 59.76 | 38.61 | +0.78 | +1.32% | 12069 | 7264.57 | 3.01% | | 688662 | 富信科技 | 58.45 | 117.45 | +0.76 | +1.32% | 38838.69 | 22682.2 | 4.40% | | 688548 | 广钢气体 | 20.16 | 99.53 | +0.26 | +1.31% | 142560.3 | 28727.04 | 2.06% | | 688601 | 力芯微 | 50.50 | 124.75 | +0.65 | +1.30% | 26861.51 | 13606.72 | 2.01% | | 002938 | 鹏鼎控股 | 55.50 | 31.74 | +0.70 | +1.28% | 134978 | 73901.34 | 0.58% | | 300656 | 民德电子 | 24.10 | -35.89 | +0.30 | +1.26% | 21592 | 5191.67 | 1.62% | | 688143 | 长盈通 | 53.99 | 132.63 | +0.67 | +1.26% | 28039.41 | 15158.62 | 2.29% | | 603296 | 华勤技术 | 96.91 | 24.76 | +1.18 | +1.23% | 42308 | 40879.76 | 0.74% | | 300322 | 硕贝德 | 28.33 | -749.11 | +0.34 | +1.21% | 171953 | 49261.68 | 3.90% | | 301626 | 苏州天脉 | 188.11 | 116.00 | +2.25 | +1.21% | 4769 | 8919.66 | 0.91% | | 603920 | 世运电路 | 57.05 | 50.32 | +0.68 | +1.21% | 116084 | 65613.37 | 1.61% | | 002052 | 同洲电子 | 12.70 | 30.26 | +0.15 | +1.20% | 75083 | 9502.28 | 1.09% | | 600183 | 生益科技 | 69.15 | 59.79 | +0.81 | +1.19% | 152150 | 104377.9 | 0.64% | | 301389 | 隆扬电子 | 51.95 | 132.34 | +0.57 | +1.11% | 21289 | 10967.1 | 2.52% | | 300456 | 赛微电子 | 63.02 | 30.29 | +0.69 | +1.11% | 378104 | 235369.5 | 6.33% | | 688582 | 芯动联科 | 71.36 | 88.80 | +0.78 | +1.11% | 29162.88 | 20785.74 | 1.17% | | 920976 | 视声智能 | 30.86 | 39.17 | +0.33 | +1.08% | 6666 | 2040.332 | 1.51% | | 688126 | 沪硅产业 | 22.91 | -71.07 | +0.23 | +1.01% | 309043.2 | 71413.35 | 1.13% | | 300679 | 电连技术 | 49.95 | 39.55 | +0.50 | +1.01% | 33516 | 16800.39 | 0.93% | | 920357 | 雅葆轩 | 24.98 | 32.62 | +0.25 | +1.01% | 3667 | 913.1245 | 1.08% | | 688216 | 气派科技 | 24.99 | -22.66 | +0.25 | +1.01% | 15205.47 | 3819.442 | 1.43% | | 301489 | 思泉新材 | 178.21 | 193.86 | +1.72 | +0.97% | 13027 | 23166.17 | 2.74% | | 603501 | 豪威集团 | 129.71 | 39.17 | +1.24 | +0.97% | 71788 | 93202.16 | 0.59% | | 920981 | 晶赛科技 | 34.66 | 492.62 | +0.33 | +0.96% | 4254 | 1472.704 | 1.14% | | 603933 | 睿能科技 | 23.38 | 283.76 | +0.22 | +0.95% | 19016 | 4433.27 | 0.92% | | 688286 | 敏芯股份 | 83.29 | 94.52 | +0.78 | +0.95% | 12515.49 | 10518.23 | 2.23% | | 688347 | 华虹公司 | 132.23 | 4261.49 | +1.23 | +0.94% | 108404.2 | 143762.5 | 2.66% | | 000938 | 紫光股份 | 27.14 | 55.66 | +0.25 | +0.93% | 391652 | 106176.1 | 1.37% | | 688721 | 龙图光罩 | 50.39 | 93.36 | +0.46 | +0.92% | 12266.05 | 6211.875 | 2.29% | | 688539 | 高华科技 | 47.45 | 141.33 | +0.43 | +0.91% | 20981.25 | 9993.055 | 2.00% | | 688396 | 华润微 | 60.88 | 102.48 | +0.55 | +0.91% | 116507.5 | 71182.24 | 0.88% | | 600703 | 三安光电 | 14.48 | 766.25 | +0.13 | +0.91% | 316278 | 45737.55 | 0.63% | | 603327 | 福蓉科技 | 11.28 | 114.05 | +0.10 | +0.89% | 126554 | 14264.05 | 1.26% | | 688484 | 南芯科技 | 42.43 | 80.19 | +0.37 | +0.88% | 28583.73 | 12136.09 | 0.97% | | 003015 | 日久光电 | 16.19 | 51.68 | +0.14 | +0.87% | 32432 | 5246.8 | 1.31% | | 603115 | 海星股份 | 21.09 | 25.01 | +0.18 | +0.86% | 11258 | 2366.81 | 0.47% | | 002660 | 茂硕电源 | 9.57 | -119.91 | +0.08 | +0.84% | 20823 | 1987.08 | 0.61% | | 003028 | 振邦智能 | 31.21 | 31.11 | +0.26 | +0.84% | 5111 | 1590.97 | 0.72% | | 600980 | 北矿科技 | 24.20 | 41.27 | +0.20 | +0.83% | 16177 | 3918.83 | 0.86% | | 600745 | 闻泰科技 | 39.13 | -28.09 | +0.31 | +0.80% | 193042 | 75365.71 | 1.55% | | 605588 | 冠石科技 | 59.75 | -95.21 | +0.47 | +0.79% | 15421 | 9232.26 | 2.11% | | 300802 | 矩子科技 | 20.48 | 66.78 | +0.16 | +0.79% | 15603 | 3188.95 | 0.80% | | 605111 | 新洁能 | 37.15 | 35.32 | +0.29 | +0.79% | 65062 | 24210 | 1.57% | | 688783 | 西安奕材-U | 25.87 | -147.87 | +0.20 | +0.78% | 60657.36 | 15798.22 | 3.68% | | 688035 | 德邦科技 | 51.75 | 68.97 | +0.40 | +0.78% | 20040.47 | 10413.28 | 1.41% | | 002463 | 沪电股份 | 76.34 | 42.50 | +0.59 | +0.78% | 285162 | 215483.9 | 1.48% | | 301106 | 骏成科技 | 31.79 | 33.76 | +0.24 | +0.76% | 6739 | 2131.4 | 0.66% | | 688522 | 纳睿雷达 | 42.59 | 104.27 | +0.32 | +0.76% | 23089.32 | 9839.188 | 1.91% | | 603989 | 艾华集团 | 17.31 | 31.21 | +0.13 | +0.76% | 21761 | 3774.87 | 0.55% | | 003026 | 中晶科技 | 32.47 | 95.73 | +0.24 | +0.74% | 19448 | 6317.07 | 2.03% | | 688653 | 康希通信 | 13.65 | -79.60 | +0.10 | +0.74% | 41861.86 | 5732.607 | 1.32% | | 002426 | 胜利精密 | 4.16 | -18.09 | +0.03 | +0.73% | 1125507 | 47065.23 | 3.31% | | 603375 | 盛景微 | 38.88 | 169.15 | +0.28 | +0.73% | 6869 | 2660.48 | 1.08% | | 300351 | 永贵电器 | 18.47 | 74.55 | +0.13 | +0.71% | 37344 | 6917.28 | 1.42% | | 300460 | ST惠伦 | 8.58 | -9.03 | +0.06 | +0.70% | 45032 | 3882.71 | 1.60% | | 002506 | 协鑫集成 | 2.92 | -30.04 | +0.02 | +0.69% | 1224684 | 36055.91 | 2.10% | | 600888 | 新疆众和 | 8.79 | 14.32 | +0.06 | +0.69% | 126144 | 11132.84 | 0.90% | | 002845 | 同兴达 | 14.77 | -87.45 | +0.10 | +0.68% | 40200 | 5974.17 | 1.79% | | 301282 | 金禄电子 | 29.58 | 52.78 | +0.20 | +0.68% | 20115 | 5968.52 | 2.53% | | 002138 | 顺络电子 | 37.92 | 31.29 | +0.25 | +0.66% | 74346 | 28228.53 | 0.98% | | 002920 | 德赛西威 | 135.41 | 33.88 | +0.88 | +0.65% | 50683 | 68475.53 | 0.91% | | 300814 | 中富电路 | 74.68 | 411.06 | +0.48 | +0.65% | 19452 | 14484.9 | 1.02% | | 603659 | 璞泰来 | 28.36 | 36.68 | +0.18 | +0.64% | 195696 | 55977.08 | 0.92% | | 300128 | 锦富技术 | 7.89 | -37.41 | +0.05 | +0.64% | 187099 | 14764.23 | 1.44% | | 300835 | 龙磁科技 | 67.50 | 55.53 | +0.42 | +0.63% | 16985 | 11516.06 | 2.06% | | 600552 | 凯盛科技 | 14.64 | 88.08 | +0.09 | +0.62% | 199484 | 29040 | 2.11% | | 688503 | 聚和材料 | 79.95 | 82.02 | +0.49 | +0.62% | 76977.44 | 62406.93 | 3.83% | | 603633 | 徕木股份 | 9.95 | 263.53 | +0.06 | +0.61% | 38063 | 3779.53 | 0.89% | | 002079 | 苏州固锝 | 10.04 | 84.07 | +0.06 | +0.60% | 97390 | 9754.54 | 1.20% | | 300701 | 森霸传感 | 13.39 | 59.28 | +0.08 | +0.60% | 27035 | 3623.95 | 1.09% | | 301135 | 瑞德智能 | 30.13 | 76.98 | +0.18 | +0.60% | 10997 | 3284.77 | 1.44% | | 688146 | 中船特气 | 45.33 | 76.59 | +0.27 | +0.60% | 32915.79 | 15080.17 | 2.27% | | 920821 | 则成电子 | 27.61 | 191.23 | +0.16 | +0.58% | 9298 | 2572.961 | 1.28% | | 000970 | 中科三环 | 13.87 | 116.78 | +0.08 | +0.58% | 97625 | 13575.39 | 0.80% | | 002429 | 兆驰股份 | 8.75 | 32.20 | +0.05 | +0.57% | 805316 | 70646.96 | 1.78% | | 300458 | 全志科技 | 45.92 | 128.84 | +0.26 | +0.57% | 122175 | 56119.42 | 1.81% | | 688798 | 艾为电子 | 80.10 | 52.95 | +0.45 | +0.56% | 13651.15 | 10971.47 | 1.01% | | 300623 | 捷捷微电 | 29.06 | 49.62 | +0.16 | +0.55% | 74309 | 21629.35 | 0.97% | | 600563 | 法拉电子 | 106.07 | 20.71 | +0.57 | +0.54% | 19908 | 21216.28 | 0.88% | | 300127 | 银河磁体 | 33.95 | 61.44 | +0.18 | +0.53% | 51221 | 17374.32 | 2.22% | | 688381 | 帝奥微 | 24.58 | -67.84 | +0.13 | +0.53% | 13932.81 | 3444.569 | 0.73% | | 603390 | 通达电气 | 13.30 | 73.32 | +0.07 | +0.53% | 35517 | 4751.69 | 1.01% | | 603595 | ST东尼 | 17.15 | 100.87 | +0.09 | +0.53% | 9932 | 1704.32 | 0.43% | | 688261 | 东微半导 | 97.22 | 204.94 | +0.51 | +0.53% | 19884.22 | 19298.18 | 1.63% | | 301458 | 钧崴电子 | 34.67 | 71.90 | +0.18 | +0.52% | 18306 | 6332.93 | 1.56% | | 920491 | 奥迪威 | 30.38 | 46.79 | +0.15 | +0.50% | 12433 | 3783.216 | 1.08% | | 300628 | 亿联网络 | 36.86 | 18.37 | +0.18 | +0.49% | 34478 | 12788.82 | 0.48% | | 300842 | 帝科股份 | 84.02 | 126.42 | +0.41 | +0.49% | 65179 | 54604.83 | 5.03% | | 688181 | 八亿时空 | 37.13 | 82.48 | +0.18 | +0.49% | 51961.32 | 19577.95 | 3.86% | | 300327 | 中颖电子 | 29.75 | 100.35 | +0.14 | +0.47% | 63421 | 18923.75 | 1.86% | | 600355 | *ST精伦 | 2.17 | -26.80 | +0.01 | +0.46% | 30907 | 669.5 | 0.63% | | 301379 | 天山电子 | 28.86 | 36.38 | +0.13 | +0.45% | 42481 | 12174.96 | 3.34% | | 301041 | 金百泽 | 28.95 | 125.17 | +0.13 | +0.45% | 12157 | 3516.09 | 1.54% | | 688093 | 世华科技 | 37.99 | 26.59 | +0.17 | +0.45% | 8888.45 | 3397.364 | 0.34% | | 301511 | 德福科技 | 31.62 | 779.02 | +0.14 | +0.44% | 114495 | 36432.49 | 3.06% | | 300303 | 聚飞光电 | 6.99 | 30.74 | +0.03 | +0.43% | 149482 | 10430.75 | 1.12% | | 920526 | 凯华材料 | 25.83 | 134.10 | +0.11 | +0.43% | 5753 | 1483.179 | 1.10% | | 688307 | 中润光学 | 45.12 | 72.30 | +0.19 | +0.42% | 12159.95 | 5501.806 | 2.06% | | 300976 | 达瑞电子 | 66.53 | 30.70 | +0.28 | +0.42% | 9576 | 6336.4 | 1.11% | | 002855 | 捷荣技术 | 16.72 | -10.19 | +0.07 | +0.42% | 8543 | 1427.53 | 0.35% | | 301326 | 捷邦科技 | 103.96 | -231.29 | +0.43 | +0.42% | 2752 | 2844.67 | 1.01% | | 603936 | 博敏电子 | 12.28 | -31.37 | +0.05 | +0.41% | 107561 | 13253.83 | 1.71% | | 301628 | 强达电路 | 97.18 | 56.65 | +0.39 | +0.40% | 8518 | 8301.08 | 2.61% | | 300319 | 麦捷科技 | 12.46 | 32.81 | +0.05 | +0.40% | 187732 | 23557.6 | 2.26% | | 688049 | 炬芯科技 | 57.39 | 53.67 | +0.23 | +0.40% | 24094.88 | 13775.34 | 1.38% | | 300602 | 飞荣达 | 32.54 | 54.94 | +0.13 | +0.40% | 75458 | 24557.21 | 1.91% | | 301622 | 英思特 | 67.92 | 48.52 | +0.27 | +0.40% | 6599 | 4495.91 | 1.05% | | 688458 | 美芯晟 | 41.74 | -194.00 | +0.16 | +0.38% | 13257.56 | 5550.694 | 1.56% | | 300232 | 洲明科技 | 7.89 | 87.24 | +0.03 | +0.38% | 110837 | 8761.3 | 1.25% | | 600203 | 福日电子 | 13.31 | -48.47 | +0.05 | +0.38% | 85639 | 11390.06 | 1.44% | | 603380 | 易德龙 | 38.34 | 27.79 | +0.14 | +0.37% | 8923 | 3420.66 | 0.56% | | 688593 | 新相微 | 22.63 | 788.61 | +0.08 | +0.35% | 61485.93 | 14203.09 | 1.91% | | 002937 | 兴瑞科技 | 23.69 | 45.63 | +0.08 | +0.34% | 12761 | 3018.16 | 0.43% | | 603175 | 超颖电子 | 71.69 | 126.86 | +0.23 | +0.32% | 10122 | 7255.01 | 2.30% | | 688380 | 中微半导 | 34.47 | 77.63 | +0.11 | +0.32% | 27419.78 | 9492.239 | 1.62% | | 688138 | 清溢光电 | 31.40 | 50.61 | +0.10 | +0.32% | 30602.66 | 9684.017 | 0.97% | | 688790 | 昂瑞微-UW | 165.68 | -142.70 | +0.52 | +0.31% | 5602.909 | 9359.541 | 4.65% | | 688183 | 生益电子 | 96.90 | 63.96 | +0.30 | +0.31% | 56238.53 | 54222.66 | 0.68% | | 301321 | 翰博高新 | 22.73 | -34.04 | +0.07 | +0.31% | 82466 | 18860.29 | 5.59% | | 300940 | 南极光 | 29.33 | 49.35 | +0.09 | +0.31% | 24235 | 7140.37 | 1.54% | | 603160 | 汇顶科技 | 82.35 | 46.05 | +0.25 | +0.30% | 24568 | 20240.56 | 0.53% | | 300852 | 四会富仕 | 39.54 | 42.76 | +0.12 | +0.30% | 19414 | 7650.45 | 1.25% | | 301631 | 壹连科技 | 103.19 | 34.85 | +0.31 | +0.30% | 5188 | 5358.84 | 1.69% | | 000733 | 振华科技 | 55.18 | 32.23 | +0.16 | +0.29% | 52469 | 29031.39 | 0.95% | | 002194 | 武汉凡谷 | 14.04 | -2696.34 | +0.04 | +0.29% | 386583 | 55256.46 | 7.57% | | 000636 | 风华高科 | 17.69 | 68.15 | +0.05 | +0.28% | 95908 | 16999.63 | 0.83% | | 300735 | 光弘科技 | 25.92 | 61.05 | +0.07 | +0.27% | 40868 | 10620.69 | 0.54% | | 300843 | 胜蓝股份 | 49.81 | 69.12 | +0.13 | +0.26% | 18998 | 9467.71 | 1.21% | | 300543 | 朗科智能 | 11.53 | 98.28 | +0.03 | +0.26% | 24429 | 2813.64 | 0.98% | | 688141 | 杰华特 | 46.21 | -37.41 | +0.12 | +0.26% | 37260.02 | 17298.73 | 0.83% | | 301503 | 智迪科技 | 38.81 | 24.92 | +0.10 | +0.26% | 4080 | 1580.96 | 2.04% | | 920950 | 迅安科技 | 19.46 | 30.71 | +0.05 | +0.26% | 622 | 121.3153 | 0.17% | | 300053 | 航宇微 | 20.43 | -46.62 | +0.05 | +0.25% | 263401 | 54316.24 | 4.05% | | 688388 | 嘉元科技 | 45.67 | -360.76 | +0.11 | +0.24% | 71586.84 | 32869.47 | 1.68% | | 002981 | 朝阳科技 | 29.95 | 30.24 | +0.07 | +0.23% | 8189 | 2452.07 | 0.69% | | 002977 | 天箭科技 | 35.16 | -252.32 | +0.08 | +0.23% | 22878 | 8035.38 | 3.43% | | 688636 | 智明达 | 54.30 | 85.38 | +0.12 | +0.22% | 44490.54 | 24370.55 | 2.65% | | 300939 | 秋田微 | 37.25 | 55.03 | +0.08 | +0.22% | 21198 | 7919.4 | 1.77% | | 002962 | 五方光电 | 14.81 | 116.19 | +0.03 | +0.20% | 10417 | 1544.35 | 0.50% | | 301051 | 信濠光电 | 20.08 | -17.37 | +0.04 | +0.20% | 9830 | 1972.21 | 0.61% | | 600345 | 长江通信 | 35.49 | 85.06 | +0.07 | +0.20% | 92383 | 33025.33 | 4.37% | | 300516 | 久之洋 | 74.92 | 414.01 | +0.14 | +0.19% | 34933 | 26339.47 | 1.94% | | 688728 | 格科微 | 16.08 | 182.70 | +0.03 | +0.19% | 74356.04 | 12036.28 | 0.30% | | 688313 | 仕佳光子 | 87.59 | 120.54 | +0.16 | +0.18% | 160806.4 | 141744.8 | 3.56% | | 000547 | 航天发展 | 30.09 | -29.99 | +0.05 | +0.17% | 1082539 | 329210 | 6.81% | | 002806 | 华锋股份 | 12.78 | 38.63 | +0.02 | +0.16% | 37391 | 4813.47 | 2.15% | | 300747 | 锐科激光 | 33.18 | 135.76 | +0.05 | +0.15% | 70384 | 23426.03 | 1.35% | | 300308 | 中际旭创 | 625.96 | 81.34 | +0.94 | +0.15% | 155038 | 974221.9 | 1.40% | | 301358 | 湖南裕能 | 60.67 | 61.70 | +0.09 | +0.15% | 73914 | 45309.75 | 1.91% | | 301182 | 凯旺科技 | 40.78 | -36.97 | +0.06 | +0.15% | 9658 | 3979.84 | 1.01% | | 002888 | 惠威科技 | 20.73 | 181.43 | +0.03 | +0.14% | 14235 | 2962.91 | 1.90% | | 688469 | 芯联集成-U | 6.92 | -78.28 | +0.01 | +0.14% | 831101.4 | 58249.54 | 1.88% | | 920641 | 格利尔 | 21.41 | 225.38 | +0.03 | +0.14% | 10740 | 2318.647 | 2.41% | | 300661 | 圣邦股份 | 71.49 | 79.10 | +0.10 | +0.14% | 49325 | 35289.14 | 0.83% | | 002983 | 芯瑞达 | 23.19 | 37.66 | +0.03 | +0.13% | 14339 | 3321.06 | 1.12% | | 300073 | 当升科技 | 62.27 | 66.41 | +0.07 | +0.11% | 119979 | 75490.26 | 2.37% | | 600353 | 旭光电子 | 17.93 | 121.27 | +0.02 | +0.11% | 79790 | 14260.22 | 0.96% | | 300708 | 聚灿光电 | 9.44 | 42.40 | +0.01 | +0.11% | 114871 | 10836.17 | 1.62% | | 300857 | 协创数据 | 196.00 | 81.47 | +0.20 | +0.10% | 38576 | 75963.55 | 1.12% | | 688511 | *ST天微 | 31.28 | 579.41 | +0.03 | +0.10% | 4402.34 | 1374.914 | 0.43% | | 002960 | 青鸟消防 | 11.08 | 37.92 | +0.01 | +0.09% | 38921 | 4326.16 | 0.52% | | 002106 | 莱宝高科 | 11.20 | 26.56 | +0.01 | +0.09% | 34600 | 3877.8 | 0.49% | | 002815 | 崇达技术 | 14.05 | 55.37 | +0.01 | +0.07% | 101616 | 14307 | 1.31% | | 603072 | 天和磁材 | 43.43 | 76.84 | +0.03 | +0.07% | 14937 | 6490.44 | 1.18% | | 603386 | 骏亚科技 | 15.31 | -42.50 | +0.01 | +0.07% | 39557 | 6069.22 | 1.21% | | 688519 | 南亚新材 | 78.65 | 121.39 | +0.05 | +0.06% | 25795 | 20369.44 | 1.10% | | 300686 | 智动力 | 16.33 | -30.64 | +0.01 | +0.06% | 38087 | 6256.13 | 2.24% | | 688061 | 灿瑞科技 | 35.62 | -61.30 | +0.02 | +0.06% | 3223.65 | 1157.568 | 0.72% | | 300691 | 联合光电 | 17.97 | -224.16 | +0.01 | +0.06% | 15785 | 2838.22 | 0.72% | | 920005 | 鼎佳精密 | 43.30 | 49.74 | +0.02 | +0.05% | 1653 | 717.3348 | 0.87% | | 688385 | 复旦微电 | 83.33 | 143.91 | +0.03 | +0.04% | 66124.03 | 55505.92 | 1.23% | | 300476 | 胜宏科技 | 283.08 | 67.79 | +0.01 | +0.00% | 117436 | 331833 | 1.37% | | 300065 | 海兰信 | 22.67 | 432.48 | 0.00 | 0.00% | 293758 | 67663.73 | 4.47% | | 300076 | GQY视讯 | 8.17 | -54.57 | 0.00 | 0.00% | 76592 | 6196.33 | 1.81% | | 300241 | 瑞丰光电 | 5.87 | 107.71 | 0.00 | 0.00% | 62851 | 3701.12 | 1.07% | | 300393 | 中来股份 | 7.44 | -8.53 | 0.00 | 0.00% | 289707 | 21635.99 | 3.03% | | 300414 | 中光防雷 | 16.19 | 246.36 | 0.00 | 0.00% | 75900 | 12365.87 | 2.42% | | 603042 | 华脉科技 | 17.77 | -209.55 | 0.00 | 0.00% | 37642 | 6725.28 | 2.34% | | 920395 | 朗鸿科技 | 12.23 | 33.51 | 0.00 | 0.00% | 2690 | 328.5711 | 0.26% | | 688011 | 新光光电 | 68.10 | -119.24 | 0.00 | 0.00% | 6371.17 | 4339.655 | 0.64% | | 300991 | 创益通 | 41.46 | 234.44 | 0.00 | 0.00% | 6209 | 2578.62 | 0.67% | | 688538 | 和辉光电-U | 2.65 | -17.22 | 0.00 | 0.00% | 418028 | 11147.49 | 0.73% | | 301132 | 满坤科技 | 35.65 | 38.57 | -0.01 | -0.03% | 13694 | 4907.06 | 1.45% | | 300474 | 景嘉微 | 74.97 | -149.82 | -0.03 | -0.04% | 47828 | 36101 | 1.18% | | 603893 | 瑞芯微 | 191.58 | 78.85 | -0.11 | -0.06% | 34407 | 66180.61 | 0.82% | | 920857 | 泓禧科技 | 31.56 | -419.74 | -0.02 | -0.06% | 5128 | 1605.474 | 0.69% | | 300455 | 航天智装 | 31.12 | -194.63 | -0.02 | -0.06% | 152264 | 48078.82 | 2.15% | | 002655 | 共达电声 | 12.96 | 53.66 | -0.01 | -0.08% | 39829 | 5156.39 | 1.10% | | 605258 | 协和电子 | 32.83 | 41.63 | -0.03 | -0.09% | 8518 | 2793.16 | 0.97% | | 689009 | 九号公司-WD | 53.69 | 20.34 | -0.05 | -0.09% | 32995.9 | 17707.53 | 0.60% | | 603267 | 鸿远电子 | 54.82 | 50.93 | -0.06 | -0.11% | 23711 | 13063.38 | 1.03% | | 300956 | 英力股份 | 17.38 | 269.80 | -0.02 | -0.11% | 16457 | 2854.81 | 0.78% | | 002913 | 奥士康 | 41.34 | 36.76 | -0.05 | -0.12% | 11730 | 4846.63 | 0.39% | | 688372 | 伟测科技 | 131.35 | 72.88 | -0.16 | -0.12% | 28995.51 | 38282.38 | 1.95% | | 603019 | 中科曙光 | 92.99 | 64.55 | -0.12 | -0.13% | 164800 | 153992.1 | 1.13% | | 300647 | 超频三 | 7.20 | -8.92 | -0.01 | -0.14% | 56222 | 4057.37 | 1.28% | | 688439 | 振华风光 | 64.32 | 77.87 | -0.09 | -0.14% | 14471.24 | 9356.476 | 0.72% | | 300615 | 欣天科技 | 14.14 | 197.86 | -0.02 | -0.14% | 17110 | 2415.98 | 1.37% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | -0.01 | -0.15% | 70699 | 4886.28 | 1.33% | | 300916 | 朗特智能 | 34.29 | 36.35 | -0.05 | -0.15% | 8587 | 2949.19 | 0.92% | | 920346 | 威贸电子 | 26.31 | 44.40 | -0.04 | -0.15% | 6627 | 1743.645 | 1.49% | | 000045 | 深纺织A | 12.23 | 88.60 | -0.02 | -0.16% | 24180 | 2971.4 | 0.53% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 6967 | 836.46 | 0.52% | | 300408 | 三环集团 | 49.48 | 37.25 | -0.09 | -0.18% | 64144 | 31672.48 | 0.34% | | 301589 | 诺瓦星云 | 191.47 | 30.64 | -0.36 | -0.19% | 4145 | 7946.14 | 1.20% | | 002134 | 天津普林 | 26.13 | 356.03 | -0.05 | -0.19% | 29326 | 7666.42 | 1.19% | | 301578 | 辰奕智能 | 35.84 | 81.31 | -0.07 | -0.19% | 3394 | 1217.74 | 1.46% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.01 | -0.20% | 59935 | 2983.24 | 0.38% | | 300566 | 激智科技 | 19.35 | 27.16 | -0.04 | -0.21% | 37174 | 7242.76 | 1.63% | | 300807 | 天迈科技 | 57.14 | -178.46 | -0.12 | -0.21% | 11260 | 6525.4 | 2.17% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.01 | -0.21% | 5914 | 280.88 | 0.14% | | 002635 | 安洁科技 | 14.10 | 65.96 | -0.03 | -0.21% | 22931 | 3240.12 | 0.58% | | 688696 | 极米科技 | 111.75 | 32.58 | -0.25 | -0.22% | 4067.2 | 4604.171 | 0.58% | | 000063 | 中兴通讯 | 39.75 | 32.56 | -0.09 | -0.23% | 379911 | 151521.3 | 0.94% | | 001373 | 翔腾新材 | 38.89 | -155.76 | -0.09 | -0.23% | 7689 | 3005.75 | 2.32% | | 300323 | 华灿光电 | 8.52 | -30.92 | -0.02 | -0.23% | 90977 | 7781.34 | 1.03% | | 688620 | 安凯微 | 12.54 | -42.15 | -0.03 | -0.24% | 27750.41 | 3494.355 | 1.19% | | 688512 | 慧智微-U | 11.75 | -20.90 | -0.03 | -0.25% | 27605.2 | 3260.579 | 0.85% | | 603328 | 依顿电子 | 11.23 | 25.62 | -0.03 | -0.27% | 58044 | 6529.8 | 0.58% | | 301387 | 光大同创 | 57.94 | 150.08 | -0.16 | -0.28% | 7868 | 4591.72 | 1.84% | | 002902 | 铭普光磁 | 21.72 | -16.98 | -0.06 | -0.28% | 30277 | 6628.82 | 1.70% | | 002876 | 三利谱 | 24.88 | 89.49 | -0.07 | -0.28% | 9582 | 2383.18 | 0.64% | | 301419 | 阿莱德 | 34.72 | 59.20 | -0.10 | -0.29% | 7524 | 2608.41 | 1.77% | | 920110 | 雷特科技 | 38.12 | 31.64 | -0.11 | -0.29% | 1028 | 394.7113 | 0.63% | | 603773 | 沃格光电 | 34.53 | -55.46 | -0.10 | -0.29% | 37268 | 12911.09 | 1.66% | | 688549 | 中巨芯-U | 10.28 | 2766.34 | -0.03 | -0.29% | 257070.6 | 26905.26 | 4.36% | | 002709 | 天赐材料 | 43.98 | 157.97 | -0.13 | -0.29% | 313826 | 139086.7 | 2.09% | | 002179 | 中航光电 | 36.66 | 30.12 | -0.11 | -0.30% | 160471 | 59053.18 | 0.77% | | 603068 | 博通集成 | 39.87 | 321.61 | -0.12 | -0.30% | 18713 | 7503.72 | 1.24% | | 300088 | 长信科技 | 6.31 | 45.12 | -0.02 | -0.32% | 201734 | 12761.22 | 0.81% | | 003019 | 宸展光电 | 34.63 | 33.76 | -0.11 | -0.32% | 16108 | 5584.04 | 0.94% | | 688079 | 美迪凯 | 12.28 | -42.34 | -0.04 | -0.32% | 21445.41 | 2667.252 | 0.53% | | 688268 | 华特气体 | 66.21 | 46.56 | -0.24 | -0.36% | 35956.96 | 24273.56 | 2.99% | | 301479 | 弘景光电 | 92.00 | 45.32 | -0.34 | -0.37% | 2396 | 2209.16 | 1.14% | | 301180 | 万祥科技 | 17.85 | -252.84 | -0.07 | -0.39% | 14288 | 2561.55 | 0.87% | | 300219 | 鸿利智汇 | 7.32 | 78.54 | -0.03 | -0.41% | 73953 | 5414.77 | 1.05% | | 688693 | 锴威特 | 40.27 | -27.43 | -0.17 | -0.42% | 5748.42 | 2312.352 | 1.48% | | 000823 | 超声电子 | 14.12 | 30.75 | -0.06 | -0.42% | 73455 | 10389.36 | 1.37% | | 300301 | ST长方 | 2.35 | -21.43 | -0.01 | -0.42% | 34489 | 813.1 | 0.44% | | 301217 | 铜冠铜箔 | 34.23 | 4204.16 | -0.15 | -0.44% | 88474 | 30252.68 | 1.07% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.04 | -0.44% | 8153 | 737.89 | 0.27% | | 688530 | 欧莱新材 | 18.05 | -1377.55 | -0.08 | -0.44% | 14041.37 | 2550.154 | 2.07% | | 300790 | 宇瞳光学 | 31.26 | 49.10 | -0.14 | -0.45% | 39612 | 12435 | 1.22% | | 300504 | 天邑股份 | 15.28 | -34.47 | -0.07 | -0.46% | 20113 | 3067.34 | 0.92% | | 300565 | 科信技术 | 12.82 | -22.02 | -0.06 | -0.47% | 39086 | 5017.4 | 1.71% | | 300822 | 贝仕达克 | 16.86 | 188.25 | -0.08 | -0.47% | 10683 | 1806.27 | 0.37% | | 002579 | 中京电子 | 12.08 | 232.43 | -0.06 | -0.49% | 104441 | 12681.64 | 1.79% | | 600060 | 海信视像 | 23.38 | 11.90 | -0.12 | -0.51% | 33681 | 7905.33 | 0.26% | | 920809 | 安达科技 | 7.76 | -11.51 | -0.04 | -0.51% | 166942 | 12951.51 | 3.64% | | 603228 | 景旺电子 | 71.74 | 58.26 | -0.37 | -0.51% | 78703 | 56645.95 | 0.81% | | 688153 | 唯捷创芯 | 40.47 | 1024.74 | -0.21 | -0.52% | 22600.36 | 9212.458 | 0.55% | | 688486 | 龙迅股份 | 79.00 | 60.21 | -0.41 | -0.52% | 7369.56 | 5847.968 | 0.99% | | 688809 | 强一股份 | 386.88 | 142.48 | -2.02 | -0.52% | 21851.08 | 86388.73 | 8.97% | | 002189 | 中光学 | 24.20 | -11.73 | -0.13 | -0.53% | 21367 | 5186.26 | 0.82% | | 000988 | 华工科技 | 82.71 | 51.83 | -0.45 | -0.54% | 177546 | 147403 | 1.77% | | 920212 | 智新电子 | 14.58 | 148.10 | -0.08 | -0.55% | 4400 | 642.03 | 0.85% | | 001314 | 亿道信息 | 46.05 | 327.42 | -0.26 | -0.56% | 9755 | 4499.32 | 1.88% | | 002829 | 星网宇达 | 29.95 | -37.57 | -0.17 | -0.56% | 38497 | 11597.11 | 2.64% | | 002449 | 国星光电 | 8.80 | 341.50 | -0.05 | -0.56% | 43664 | 3856.15 | 0.71% | | 301165 | 锐捷网络 | 84.98 | 80.21 | -0.49 | -0.57% | 26091 | 22194.83 | 0.33% | | 301042 | 安联锐视 | 78.43 | 486.73 | -0.46 | -0.58% | 2552 | 2001.78 | 0.39% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.02 | -0.58% | 47812 | 1629.41 | 0.45% | | 002992 | 宝明科技 | 46.61 | -1064.40 | -0.28 | -0.60% | 6715 | 3141.06 | 0.42% | | 301251 | 威尔高 | 58.15 | 99.73 | -0.35 | -0.60% | 25899 | 15031.14 | 4.80% | | 688515 | 裕太微-U | 113.26 | -47.88 | -0.69 | -0.61% | 6055.48 | 6898.473 | 1.22% | | 688655 | 迅捷兴 | 19.68 | -133.47 | -0.12 | -0.61% | 8876.97 | 1742.546 | 0.67% | | 300847 | 中船汉光 | 17.90 | 46.09 | -0.11 | -0.61% | 20188 | 3620.26 | 0.68% | | 688230 | 芯导科技 | 79.48 | 91.06 | -0.51 | -0.64% | 5632.11 | 4488.652 | 0.48% | | 600288 | 大恒科技 | 15.49 | 156.85 | -0.10 | -0.64% | 22921 | 3561.57 | 0.52% | | 002841 | 视源股份 | 41.78 | 32.04 | -0.27 | -0.64% | 18270 | 7666.78 | 0.35% | | 002835 | 同为股份 | 16.95 | 21.78 | -0.11 | -0.64% | 8942 | 1521.42 | 0.70% | | 002273 | 水晶光电 | 26.15 | 31.58 | -0.17 | -0.65% | 161107 | 42218.93 | 1.18% | | 300220 | 金运激光 | 15.20 | 1097.75 | -0.10 | -0.65% | 8808 | 1341.82 | 0.58% | | 002952 | 亚世光电 | 21.02 | 279.22 | -0.14 | -0.66% | 8899 | 1875.39 | 0.68% | | 688450 | 光格科技 | 29.90 | -24.83 | -0.20 | -0.66% | 2712.33 | 814.9113 | 0.55% | | 603678 | 火炬电子 | 38.59 | 63.53 | -0.26 | -0.67% | 54657 | 21221.6 | 1.15% | | 603023 | 威帝股份 | 5.90 | 1487.98 | -0.04 | -0.67% | 754272.9 | 45960.93 | 13.51% | | 920701 | 豪声电子 | 19.06 | 37.33 | -0.13 | -0.68% | 7027 | 1332.959 | 0.70% | | 301002 | 崧盛股份 | 37.16 | -180.07 | -0.26 | -0.69% | 44013 | 16447.63 | 5.95% | | 920267 | 鑫汇科 | 24.10 | 168.83 | -0.17 | -0.70% | 1714 | 415.3369 | 0.59% | | 300689 | 澄天伟业 | 47.39 | 232.28 | -0.34 | -0.71% | 5291 | 2515.69 | 0.52% | | 688103 | 国力电子 | 67.91 | 108.65 | -0.49 | -0.72% | 11279.15 | 7760.168 | 1.18% | | 300162 | 雷曼光电 | 8.31 | -87.86 | -0.06 | -0.72% | 48779 | 4073.23 | 1.43% | | 688184 | ST帕瓦 | 9.56 | -3.10 | -0.07 | -0.73% | 3474.55 | 335.4546 | 0.35% | | 001308 | 康冠科技 | 21.72 | 19.64 | -0.16 | -0.73% | 9389 | 2045.71 | 0.19% | | 301366 | 一博科技 | 37.97 | 359.62 | -0.28 | -0.73% | 14499 | 5517.01 | 1.90% | | 301630 | 同宇新材 | 179.85 | 52.89 | -1.34 | -0.74% | 4108 | 7450.22 | 4.11% | | 002241 | 歌尔股份 | 30.61 | 37.33 | -0.23 | -0.75% | 610671 | 187647.5 | 1.95% | | 688707 | 振华新材 | 14.62 | -14.05 | -0.11 | -0.75% | 36612.63 | 5391.574 | 0.72% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 292807 | 7691.53 | 0.65% | | 001339 | 智微智能 | 53.58 | 77.82 | -0.41 | -0.76% | 14155 | 7607.76 | 1.19% | | 605218 | 伟时电子 | 19.50 | 84.88 | -0.15 | -0.76% | 8720 | 1701.95 | 0.41% | | 300077 | 国民技术 | 22.91 | -83.64 | -0.18 | -0.78% | 161288 | 37094.93 | 2.85% | | 688220 | 翱捷科技-U | 94.16 | -64.79 | -0.74 | -0.78% | 39955.48 | 37621.29 | 1.08% | | 688595 | 芯海科技 | 35.27 | -42.05 | -0.28 | -0.79% | 12557.23 | 4442.69 | 0.87% | | 920008 | 成电光信 | 32.73 | 85.18 | -0.26 | -0.79% | 7082 | 2330.625 | 2.11% | | 603738 | 泰晶科技 | 16.35 | 165.23 | -0.13 | -0.79% | 40237 | 6603.65 | 1.04% | | 301318 | 维海德 | 29.95 | 33.20 | -0.24 | -0.79% | 6905 | 2073.49 | 0.91% | | 300811 | 铂科新材 | 76.48 | 57.90 | -0.62 | -0.80% | 31736 | 24318.07 | 1.34% | | 000576 | 甘化科工 | 10.93 | 61.14 | -0.09 | -0.82% | 71436 | 7867.64 | 1.65% | | 002214 | *ST大立 | 18.96 | -45.69 | -0.16 | -0.84% | 12926 | 2462.56 | 0.27% | | 603118 | 共进股份 | 11.78 | -1260.77 | -0.10 | -0.84% | 75028 | 8882.271 | 0.95% | | 301176 | 逸豪新材 | 25.53 | -98.04 | -0.22 | -0.85% | 10476 | 2684.89 | 1.86% | | 002577 | 雷柏科技 | 18.55 | 483.54 | -0.16 | -0.86% | 12037 | 2241.05 | 0.43% | | 002351 | 漫步者 | 12.68 | 27.44 | -0.11 | -0.86% | 49638 | 6319.75 | 0.95% | | 002415 | 海康威视 | 31.02 | 21.56 | -0.27 | -0.86% | 243022 | 75645.95 | 0.27% | | 002947 | 恒铭达 | 51.54 | 23.84 | -0.45 | -0.87% | 36566 | 18927.5 | 1.90% | | 300563 | 神宇股份 | 42.25 | 115.76 | -0.37 | -0.87% | 139206 | 59845.61 | 11.22% | | 603803 | 瑞斯康达 | 10.23 | -41.58 | -0.09 | -0.87% | 54242 | 5588.76 | 1.28% | | 603236 | 移远通信 | 101.09 | 30.15 | -0.89 | -0.87% | 34070 | 34573.05 | 1.30% | | 000801 | 四川九洲 | 16.87 | 99.44 | -0.15 | -0.88% | 97458 | 16589.36 | 0.96% | | 300726 | 宏达电子 | 50.43 | 60.23 | -0.45 | -0.88% | 29282 | 14799.45 | 1.37% | | 002104 | 恒宝股份 | 19.00 | 328.94 | -0.17 | -0.89% | 152559 | 29124.2 | 2.54% | | 300743 | 天地数码 | 21.23 | 29.35 | -0.19 | -0.89% | 17871 | 3817.75 | 1.40% | | 300672 | 国科微 | 132.44 | 832.49 | -1.19 | -0.89% | 56480 | 75299.05 | 2.69% | | 002289 | *ST宇顺 | 27.72 | -560.28 | -0.25 | -0.89% | 5661 | 1576.85 | 0.20% | | 688311 | 盟升电子 | 48.77 | -42.75 | -0.44 | -0.89% | 29749.52 | 14791.26 | 1.77% | | 688272 | 富吉瑞 | 30.18 | -48.58 | -0.28 | -0.92% | 6828.18 | 2071.15 | 0.90% | | 600100 | 同方股份 | 9.70 | 192.02 | -0.09 | -0.92% | 392083 | 38519.61 | 1.17% | | 300965 | 恒宇信通 | 65.54 | 118.34 | -0.61 | -0.92% | 4404 | 2900.55 | 0.81% | | 688683 | 莱尔科技 | 31.51 | 125.12 | -0.30 | -0.94% | 4308.84 | 1357.063 | 0.28% | | 300134 | 大富科技 | 12.59 | -22.93 | -0.12 | -0.94% | 57260 | 7287.351 | 0.80% | | 688709 | 成都华微 | 48.88 | 321.53 | -0.47 | -0.95% | 30879.36 | 15149.07 | 1.42% | | 600601 | 方正科技 | 12.44 | 146.04 | -0.12 | -0.96% | 661690 | 82734.07 | 1.59% | | 000977 | 浪潮信息 | 67.47 | 39.81 | -0.66 | -0.97% | 197867 | 134434.2 | 1.35% | | 603660 | 苏州科达 | 11.23 | -32.57 | -0.11 | -0.97% | 68574 | 7752.14 | 1.20% | | 000020 | 深华发A | 14.19 | 91.82 | -0.14 | -0.98% | 14096 | 2003.58 | 0.78% | | 688007 | 光峰科技 | 18.73 | -57.17 | -0.19 | -1.00% | 24552.52 | 4631.971 | 0.53% | | 002369 | 卓翼科技 | 8.84 | -20.05 | -0.09 | -1.01% | 78184 | 6944.54 | 1.38% | | 002396 | 星网锐捷 | 30.37 | 36.58 | -0.31 | -1.01% | 68396 | 20899.89 | 1.17% | | 002236 | 大华股份 | 20.19 | 17.03 | -0.21 | -1.03% | 227067 | 46075.44 | 1.07% | | 300752 | 隆利科技 | 19.01 | 57.45 | -0.20 | -1.04% | 25711 | 4923.06 | 1.63% | | 603341 | 龙旗科技 | 49.92 | 40.65 | -0.53 | -1.05% | 74858 | 37333.34 | 2.81% | | 300782 | 卓胜微 | 79.15 | -217.89 | -0.85 | -1.06% | 43579 | 34653.89 | 0.97% | | 688055 | 龙腾光电 | 3.70 | -61.04 | -0.04 | -1.07% | 27196.3 | 1011.996 | 0.08% | | 301567 | 贝隆精密 | 51.61 | 125.90 | -0.57 | -1.09% | 11105 | 5786.59 | 5.23% | | 688775 | 影石创新 | 245.66 | 104.28 | -2.74 | -1.10% | 5859.75 | 14449.57 | 1.79% | | 300389 | 艾比森 | 17.85 | 35.74 | -0.20 | -1.11% | 33325 | 5963.8 | 1.43% | | 002137 | 实益达 | 8.85 | -254.64 | -0.10 | -1.12% | 57983 | 5151.66 | 1.46% | | 300787 | 海能实业 | 12.30 | 33.94 | -0.14 | -1.13% | 49972 | 6154.35 | 2.62% | | 002387 | 维信诺 | 8.77 | -5.25 | -0.10 | -1.13% | 79746 | 7018.16 | 0.57% | | 300629 | 新劲刚 | 27.89 | 373.47 | -0.32 | -1.13% | 112148 | 31807.46 | 5.17% | | 688475 | 萤石网络 | 32.13 | 45.88 | -0.37 | -1.14% | 19578.02 | 6308.613 | 0.25% | | 600363 | 联创光电 | 69.92 | 102.98 | -0.81 | -1.15% | 51048 | 36006.67 | 1.13% | | 002376 | 新北洋 | 7.76 | 89.22 | -0.09 | -1.15% | 60831 | 4743.54 | 0.78% | | 300045 | 华力创通 | 30.12 | -190.49 | -0.35 | -1.15% | 265103 | 81244.43 | 5.13% | | 300928 | 华安鑫创 | 32.67 | -27.54 | -0.38 | -1.15% | 5423 | 1778.19 | 1.01% | | 301314 | 科瑞思 | 46.25 | 171.22 | -0.54 | -1.15% | 3958 | 1827.39 | 2.44% | | 920001 | 纬达光电 | 20.55 | 173.03 | -0.24 | -1.15% | 7258 | 1496.581 | 0.82% | | 301383 | 天键股份 | 36.80 | 173.83 | -0.43 | -1.15% | 14288 | 5259.5 | 2.02% | | 300627 | 华测导航 | 39.32 | 45.08 | -0.46 | -1.16% | 106791 | 42340.08 | 1.65% | | 300296 | 利亚德 | 6.75 | -23.12 | -0.08 | -1.17% | 262625 | 17839.05 | 1.15% | | 002456 | 欧菲光 | 10.94 | -647.45 | -0.13 | -1.17% | 329362 | 36195.17 | 0.99% | | 600707 | 彩虹股份 | 6.73 | 61.89 | -0.08 | -1.17% | 166889 | 11309.95 | 0.47% | | 300657 | 弘信电子 | 30.56 | 159.20 | -0.37 | -1.20% | 77963 | 24024.77 | 1.65% | | 688002 | 睿创微纳 | 103.24 | 59.97 | -1.25 | -1.20% | 29384.64 | 30626.42 | 0.64% | | 688608 | 恒玄科技 | 247.00 | 61.92 | -3.00 | -1.20% | 25427.18 | 63016.19 | 1.51% | | 300936 | 中英科技 | 40.45 | -855.53 | -0.50 | -1.22% | 12783 | 5197.15 | 2.69% | | 600405 | 动力源 | 5.59 | -8.28 | -0.07 | -1.24% | 89231 | 5062.89 | 1.46% | | 301577 | 美信科技 | 60.41 | 95.32 | -0.76 | -1.24% | 3351 | 2034.55 | 1.78% | | 002161 | 远望谷 | 7.90 | 53.51 | -0.10 | -1.25% | 85064 | 6748.22 | 1.21% | | 300502 | 新易盛 | 394.87 | 52.20 | -5.13 | -1.28% | 203824 | 812718.5 | 2.30% | | 301687 | 新广益 | 62.25 | 70.33 | -0.82 | -1.30% | 20435 | 12781.82 | 6.92% | | 688036 | 传音控股 | 66.02 | 20.03 | -0.88 | -1.32% | 65018.43 | 43184.65 | 0.56% | | 300968 | 格林精密 | 14.96 | 245.65 | -0.20 | -1.32% | 38986 | 5863.82 | 0.94% | | 002199 | *ST东晶 | 9.66 | -34.56 | -0.13 | -1.33% | 16586 | 1605.49 | 0.68% | | 002049 | 紫光国微 | 85.53 | 50.74 | -1.16 | -1.34% | 556181 | 483820.2 | 6.55% | | 600666 | 奥瑞德 | 3.68 | 68.90 | -0.05 | -1.34% | 625510 | 23327.33 | 2.59% | | 600330 | 天通股份 | 12.47 | 704.61 | -0.17 | -1.34% | 622698 | 80517.07 | 5.05% | | 688629 | 华丰科技 | 107.80 | 195.66 | -1.47 | -1.35% | 59133.2 | 64567.05 | 3.25% | | 301157 | 华塑科技 | 55.44 | 95.08 | -0.76 | -1.35% | 5277 | 2932.6 | 2.55% | | 002861 | 瀛通通讯 | 19.23 | 339.89 | -0.27 | -1.38% | 25641 | 4955.96 | 1.71% | | 301191 | 菲菱科思 | 113.93 | 132.04 | -1.61 | -1.39% | 10375 | 11854.83 | 1.99% | | 688282 | 理工导航 | 81.24 | 270.59 | -1.15 | -1.40% | 10205.29 | 8566.007 | 1.16% | | 002881 | 美格智能 | 47.99 | 79.81 | -0.68 | -1.40% | 46870 | 22646.34 | 2.58% | | 002869 | 金溢科技 | 24.63 | 241.39 | -0.35 | -1.40% | 20340 | 5035.29 | 1.29% | | 301189 | 奥尼电子 | 42.90 | -35.18 | -0.61 | -1.40% | 11903 | 5167.53 | 1.07% | | 000100 | TCL科技 | 4.88 | 32.90 | -0.07 | -1.41% | 2698612 | 132135.8 | 1.49% | | 300101 | 振芯科技 | 28.43 | 261.09 | -0.41 | -1.42% | 92174 | 26491.07 | 1.63% | | 688371 | 菲沃泰 | 20.41 | 146.11 | -0.30 | -1.45% | 10448.34 | 2147.92 | 0.31% | | 002925 | 盈趣科技 | 20.25 | 61.12 | -0.30 | -1.46% | 77978 | 15892 | 1.06% | | 002296 | 辉煌科技 | 12.13 | 15.61 | -0.18 | -1.46% | 77628 | 9477.271 | 2.23% | | 600990 | 四创电子 | 28.97 | -26.56 | -0.43 | -1.46% | 61877 | 18118.66 | 2.30% | | 300793 | 佳禾智能 | 17.91 | -3472.14 | -0.27 | -1.49% | 68947 | 12410.62 | 1.85% | | 920914 | 远航精密 | 30.98 | 46.72 | -0.47 | -1.49% | 29814 | 9337.935 | 2.98% | | 688498 | 源杰科技 | 756.43 | 648.13 | -11.56 | -1.51% | 12345.19 | 94395.59 | 1.47% | | 688609 | 九联科技 | 9.75 | -31.14 | -0.15 | -1.52% | 68927.17 | 6800.716 | 1.38% | | 002955 | 鸿合科技 | 28.56 | 114.20 | -0.44 | -1.52% | 17046 | 4910.15 | 0.87% | | 688401 | 路维光电 | 60.52 | 48.44 | -0.94 | -1.53% | 25984.46 | 15991.39 | 1.34% | | 920876 | 慧为智能 | 27.45 | -1345.93 | -0.43 | -1.54% | 5878 | 1623.819 | 1.52% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 3269598 | 146652 | 0.90% | | 688107 | 安路科技 | 28.64 | -48.15 | -0.45 | -1.55% | 25037.24 | 7247.791 | 0.62% | | 301391 | 卡莱特 | 80.98 | 365.89 | -1.28 | -1.56% | 6172 | 5027.97 | 0.66% | | 002681 | 奋达科技 | 6.87 | -284.80 | -0.11 | -1.58% | 261362 | 18034.66 | 1.71% | | 300909 | 汇创达 | 48.25 | 100.77 | -0.78 | -1.59% | 9854 | 4789.71 | 0.80% | | 920374 | 云里物里 | 26.42 | 242.03 | -0.43 | -1.60% | 7592 | 2020.762 | 2.23% | | 600435 | 北方导航 | 17.73 | 104.21 | -0.29 | -1.61% | 301457 | 54084.68 | 1.99% | | 002583 | 海能达 | 11.61 | -5.95 | -0.19 | -1.61% | 178885 | 20969.69 | 1.39% | | 688496 | 清越科技 | 6.09 | -42.84 | -0.10 | -1.62% | 19819.38 | 1217.806 | 0.83% | | 603124 | 江南新材 | 88.25 | 62.42 | -1.45 | -1.62% | 6856 | 6074.01 | 2.35% | | 002866 | 传艺科技 | 18.77 | -107.22 | -0.31 | -1.62% | 47192 | 8913.79 | 2.60% | | 301571 | 国科天成 | 60.50 | 56.67 | -1.00 | -1.63% | 10457 | 6359.43 | 0.88% | | 301152 | 天力锂能 | 31.96 | -10.91 | -0.54 | -1.66% | 38756 | 12577.49 | 5.46% | | 000810 | 创维数字 | 12.34 | 141.68 | -0.21 | -1.67% | 68940 | 8565.23 | 0.62% | | 300449 | 汉邦高科 | 7.49 | -31.98 | -0.13 | -1.71% | 33663 | 2555.69 | 0.87% | | 003040 | 楚天龙 | 19.55 | 1535.39 | -0.34 | -1.71% | 90050 | 17805.38 | 1.97% | | 300177 | 中海达 | 10.31 | -234.95 | -0.18 | -1.72% | 141368 | 14709.56 | 2.33% | | 301123 | 奕东电子 | 65.27 | -539.91 | -1.16 | -1.75% | 59925 | 39496.47 | 3.63% | | 300870 | 欧陆通 | 232.02 | 76.54 | -4.14 | -1.75% | 20717 | 48314.42 | 1.89% | | 920199 | 倍益康 | 44.74 | 293.41 | -0.81 | -1.78% | 11642 | 5278.892 | 3.15% | | 600764 | 中国海防 | 28.04 | 85.48 | -0.51 | -1.79% | 44351 | 12550.36 | 0.62% | | 688150 | 莱特光电 | 28.32 | 52.42 | -0.52 | -1.80% | 44636.56 | 12792.02 | 1.11% | | 920198 | 微创光电 | 10.86 | 99.74 | -0.20 | -1.81% | 20554 | 2249.347 | 2.92% | | 300531 | 优博讯 | 18.43 | -70.91 | -0.34 | -1.81% | 35858 | 6659.1 | 1.15% | | 002281 | 光迅科技 | 77.06 | 67.84 | -1.44 | -1.83% | 241487 | 187712.5 | 3.10% | | 301050 | 雷电微力 | 60.45 | 118.97 | -1.13 | -1.84% | 70306 | 43205.69 | 3.34% | | 001229 | 魅视科技 | 39.94 | 60.11 | -0.76 | -1.87% | 10150 | 4075.4 | 1.93% | | 002313 | 日海智能 | 10.45 | -35.86 | -0.20 | -1.88% | 31368 | 3295.45 | 0.84% | | 300666 | 江丰电子 | 126.17 | 65.06 | -2.45 | -1.90% | 99724 | 128128.3 | 4.51% | | 603106 | 恒银科技 | 11.25 | 62.48 | -0.22 | -1.92% | 114824 | 13067.95 | 2.21% | | 300397 | 天和防务 | 14.68 | -61.04 | -0.29 | -1.94% | 109445 | 16268.8 | 2.70% | | 688260 | 昀冢科技 | 33.83 | -21.36 | -0.67 | -1.94% | 26502.59 | 9059.666 | 2.21% | | 300546 | 雄帝科技 | 25.44 | 129.05 | -0.51 | -1.97% | 34415 | 8824.36 | 2.57% | | 002045 | 国光电器 | 14.93 | 300.26 | -0.30 | -1.97% | 118457 | 17795.59 | 2.11% | | 300638 | 广和通 | 31.81 | 86.10 | -0.65 | -2.00% | 175458 | 56342.62 | 3.31% | | 603002 | 宏昌电子 | 8.02 | 236.82 | -0.17 | -2.08% | 449608 | 36307.87 | 3.96% | | 920190 | 雷神科技 | 30.07 | 128.61 | -0.64 | -2.08% | 21964 | 6612.295 | 2.21% | | 002036 | 联创电子 | 11.74 | -27.19 | -0.25 | -2.09% | 302118 | 35744.41 | 2.87% | | 688041 | 海光信息 | 244.78 | 240.40 | -5.22 | -2.09% | 123774.2 | 307425.3 | 0.53% | | 300698 | 万马科技 | 45.00 | 141.00 | -0.96 | -2.09% | 32980 | 14938.59 | 2.82% | | 000561 | 烽火电子 | 12.13 | -48.70 | -0.26 | -2.10% | 250041 | 30665.24 | 3.49% | | 002383 | 合众思壮 | 12.12 | -59.55 | -0.26 | -2.10% | 169344 | 20856.6 | 2.29% | | 300213 | 佳讯飞鸿 | 9.78 | 256.32 | -0.21 | -2.10% | 134944 | 13321.37 | 2.44% | | 688591 | 泰凌微 | 48.89 | 68.10 | -1.06 | -2.12% | 54520.62 | 27026.14 | 3.24% | | 000050 | 深天马A | 10.05 | 210.83 | -0.22 | -2.14% | 202237 | 20453.02 | 0.82% | | 002217 | 合力泰 | 3.19 | 8.63 | -0.07 | -2.15% | 878207.1 | 28143.25 | 1.55% | | 300576 | 容大感光 | 44.28 | 139.83 | -1.01 | -2.23% | 177236 | 79853.63 | 7.62% | | 688182 | 灿勤科技 | 34.51 | 146.87 | -0.79 | -2.24% | 29662.5 | 10350.65 | 0.74% | | 301608 | 博实结 | 97.66 | 39.26 | -2.24 | -2.24% | 8940 | 8782.01 | 2.24% | | 688489 | 三未信安 | 46.87 | -481.34 | -1.10 | -2.29% | 8595.04 | 4065.12 | 0.76% | | 002025 | 航天电器 | 54.75 | 306.50 | -1.31 | -2.34% | 121930 | 67919.82 | 2.69% | | 300884 | 狄耐克 | 16.26 | -128.81 | -0.39 | -2.34% | 51677 | 8505.11 | 2.70% | | 300139 | 晓程科技 | 38.34 | 127.02 | -0.97 | -2.47% | 202080 | 78366.44 | 8.65% | | 300269 | 联建光电 | 7.86 | 137.17 | -0.20 | -2.48% | 208899 | 16594.49 | 3.97% | | 688132 | 邦彦技术 | 20.00 | -28.44 | -0.51 | -2.49% | 10458.24 | 2117.037 | 0.96% | | 000066 | 中国长城 | 15.94 | -66.36 | -0.41 | -2.51% | 637776 | 102545 | 1.98% | | 600562 | 国睿科技 | 31.38 | 61.47 | -0.82 | -2.55% | 73765 | 23361.06 | 0.59% | | 300346 | 南大光电 | 61.15 | 138.05 | -1.60 | -2.55% | 715138 | 452702.7 | 10.90% | | 605118 | 力鼎光电 | 36.16 | 53.89 | -0.97 | -2.61% | 32210 | 11684.85 | 0.79% | | 688159 | 有方科技 | 55.17 | 57.99 | -1.48 | -2.61% | 24220.68 | 13512.52 | 2.61% | | 605058 | 澳弘电子 | 31.27 | 30.20 | -0.84 | -2.62% | 19645 | 6172.86 | 1.37% | | 688592 | 司南导航 | 49.16 | -82.48 | -1.34 | -2.65% | 12026.42 | 6002.246 | 3.12% | | 300581 | 晨曦航空 | 16.03 | -193.72 | -0.44 | -2.67% | 85872 | 13935.13 | 1.56% | | 688081 | 兴图新科 | 34.81 | -43.17 | -1.02 | -2.85% | 27683.77 | 9712.25 | 2.69% | | 302132 | 中航成飞 | 80.63 | -201.97 | -2.46 | -2.96% | 96554 | 78469.31 | 1.65% | | 688618 | 三旺通信 | 33.27 | 106.52 | -1.02 | -2.97% | 12500.21 | 4237.796 | 1.14% | | 600198 | 大唐电信 | 10.70 | 202.54 | -0.33 | -2.99% | 419497 | 45923.35 | 3.22% | | 002151 | 北斗星通 | 50.75 | -102.82 | -1.58 | -3.02% | 313494 | 162264.4 | 7.08% | | 002813 | 路畅科技 | 30.27 | -42.93 | -0.95 | -3.04% | 49594 | 15100.56 | 4.14% | | 300590 | 移为通信 | 13.03 | 69.45 | -0.42 | -3.12% | 99192 | 13068.48 | 2.80% | | 300964 | 本川智能 | 61.06 | 132.41 | -1.97 | -3.13% | 20621 | 12709.09 | 3.69% | | 301319 | 唯特偶 | 54.19 | 78.52 | -1.78 | -3.18% | 18182 | 9958.01 | 1.95% | | 301330 | 熵基科技 | 42.60 | 52.61 | -1.40 | -3.18% | 65538 | 28183.46 | 5.75% | | 002935 | 天奥电子 | 22.81 | 152.39 | -0.75 | -3.18% | 126887 | 29143.16 | 3.06% | | 002552 | 宝鼎科技 | 18.20 | 37.78 | -0.60 | -3.19% | 60317 | 11149.32 | 1.64% | | 301150 | 中一科技 | 45.66 | 463.57 | -1.54 | -3.26% | 59262 | 27337.02 | 2.66% | | 300270 | 中威电子 | 11.92 | -64.73 | -0.41 | -3.33% | 61534 | 7426.9 | 2.36% | | 688552 | 航天南湖 | 46.03 | 867.12 | -1.60 | -3.36% | 65529.69 | 30920.33 | 7.55% | | 300079 | 数码视讯 | 5.89 | 314.52 | -0.21 | -3.44% | 430522 | 25737.56 | 3.36% | | 002512 | 达华智能 | 6.78 | -55.25 | -0.25 | -3.56% | 557193 | 38591.82 | 5.09% | | 300710 | 万隆光电 | 31.09 | -13.87 | -1.15 | -3.57% | 29848 | 9401.72 | 4.00% | | 300711 | 广哈通信 | 27.92 | 78.74 | -1.06 | -3.66% | 95459 | 27261.68 | 3.84% | | 688603 | 天承科技 | 93.88 | 151.04 | -3.62 | -3.71% | 26523.87 | 24936.68 | 5.59% | | 688776 | 国光电气 | 121.06 | -362.10 | -4.74 | -3.77% | 21034.2 | 25723.15 | 1.94% | | 600839 | 四川长虹 | 10.29 | 34.75 | -0.41 | -3.83% | 1876676 | 193188.7 | 4.07% | | 600118 | 中国卫星 | 102.72 | 2113.69 | -4.11 | -3.85% | 677008.9 | 706104.2 | 5.73% | | 603712 | 七一二 | 21.63 | -39.05 | -0.87 | -3.87% | 124227 | 27280.2 | 1.61% | | 002528 | ST英飞拓 | 2.70 | -8.07 | -0.11 | -3.91% | 76932 | 2112.88 | 0.73% | | 603516 | 淳中科技 | 236.00 | 9497.36 | -10.00 | -4.07% | 44729 | 107132.3 | 2.20% | | 300078 | 思创医惠 | 5.33 | -26.76 | -0.23 | -4.14% | 737708.9 | 39978.11 | 6.63% | | 300390 | 天华新能 | 51.12 | -992.08 | -2.28 | -4.27% | 183188 | 96560.54 | 2.72% | | 300155 | 安居宝 | 7.14 | -62.93 | -0.32 | -4.29% | 91817 | 6690.43 | 2.78% | | 002792 | 通宇通讯 | 54.16 | 1870.38 | -2.51 | -4.43% | 578199 | 308571.7 | 17.12% | | 002388 | 新亚制程 | 6.18 | -13.43 | -0.31 | -4.78% | 207950 | 13079.92 | 4.11% | | 600775 | 南京熊猫 | 15.17 | -77.17 | -0.77 | -4.83% | 459079 | 71332.41 | 6.83% | | 688047 | 龙芯中科 | 144.89 | -85.90 | -7.56 | -4.96% | 62290.86 | 91654.63 | 1.55% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 65151 | 7622.1 | 3.95% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 7557 | 71.04 | 0.25% | | 603496 | 恒为科技 | 32.85 | -847.26 | -1.80 | -5.19% | 234577 | 78889.63 | 7.33% | | 002017 | 东信和平 | 24.86 | 78.71 | -1.43 | -5.44% | 313304 | 80296.24 | 5.40% | | 301275 | 汉朔科技 | 74.40 | 63.34 | -4.59 | -5.81% | 40693 | 30626.6 | 12.04% | | 688288 | 鸿泉技术 | 27.27 | 39.99 | -1.74 | -6.00% | 21816.25 | 6050.772 | 2.19% | | 300479 | 神思电子 | 21.57 | 182.56 | -1.58 | -6.83% | 241475 | 52778.92 | 12.26% | | 002413 | 雷科防务 | 13.59 | -50.82 | -1.09 | -7.43% | 1677555 | 229518.5 | 12.97% | | 002766 | 索菱股份 | 6.85 | 366.11 | -0.56 | -7.56% | 799304.9 | 56468.7 | 9.35% | | 002446 | 盛路通信 | 13.50 | -16.89 | -1.17 | -7.98% | 1242495 | 172411 | 14.66% | | 600498 | 烽火通信 | 39.54 | 65.34 | -3.53 | -8.20% | 1395603 | 554899.8 | 10.97% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 139007 | 12899.85 | 1.24% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 53106 | 11226.61 | 0.56% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 72503 | 15631.65 | 0.29% |
|