中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
朗科科技(300042)计算机、通信和其他电子设备制造业上涨家数:419下跌家数:238平均涨幅:+1.21%平均换手:5.89%总成交额:7489.14亿元
更新时间:2026-01-16 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688234天岳先进111.191451.91+18.53+20.00%211853.1223529.44.93%
688362甬矽电子52.21246.19+8.70+20.00%375818.1179113.89.16%
688403汇成股份22.11104.89+3.13+16.49%1260440266426.614.51%
688525佰维存储180.95-2317.78+23.94+15.25%550590.3958217.811.79%
300903科翔股份22.40-32.21+2.79+14.23%673838145734.820.52%
301308江波龙352.66225.89+41.16+13.21%282103941603.410.28%
688396华润微68.13114.68+7.80+12.93%551025.2357997.84.15%
301678新恒汇79.26111.65+8.53+12.06%138132106115.728.83%
301348蓝箭电子33.92-708.94+3.64+12.02%800572.9267399.751.60%
300831派瑞股份13.54439.98+1.45+11.99%35206147558.8219.08%
688387信科移动-U19.80-247.21+2.04+11.49%2054364397737.910.19%
688548广钢气体22.13109.25+2.23+11.21%425053.688392.786.15%
688584上海合晶26.09118.35+2.47+10.46%16653942535.274.90%
600703三安光电15.79835.57+1.44+10.03%3221187494451.46.46%
002119康强电子21.8581.85+1.99+10.02%718911.1153777.119.16%
603052可川科技50.67279.01+4.61+10.01%13779467422.377.33%
600584长电科技48.3958.23+4.40+10.00%1950187918711.310.90%
002156通富微电46.8672.16+4.26+10.00%1767481796857.311.65%
002796世嘉科技43.45841.90+3.95+10.00%237623100566.110.44%
600198大唐电信12.13229.61+1.10+9.97%1203293137325.49.24%
603986兆易创新280.20144.23+25.24+9.90%52723314289537.89%
688172燕东微36.20-744.04+2.98+8.97%259053.991638.763.33%
688135利扬芯片34.63-144.78+2.85+8.97%247481.184060.7112.16%
688596正帆科技35.7539.32+2.84+8.63%255498.389558.488.69%
688233神工股份79.59159.78+6.20+8.45%126770.398230.667.44%
688545兴福电子45.8185.81+3.54+8.37%124135.256787.8217.03%
301536星宸科技70.25112.99+5.40+8.33%230518160992.412.31%
688503聚和材料86.0188.24+6.55+8.24%232890191849.211.59%
688535华海诚科125.20477.08+9.51+8.22%74840.2290822.9814.27%
688347华虹公司141.394556.70+10.39+7.93%340481.4461687.68.35%
688322奥比中光-UW98.02372.99+7.16+7.88%146418.6141339.54.59%
688123聚辰股份153.5560.95+11.14+7.82%115283.4173109.77.28%
688307中润光学48.3777.51+3.44+7.66%76247.7435815.9612.94%
688249晶合集成38.8196.90+2.74+7.60%648560245736.75.46%
002414高德红外17.91904.80+1.22+7.31%17813933206045.24%
688270臻镭科技194.50385.40+12.91+7.11%238125.3464929.811.12%
688720艾森股份86.41172.60+5.64+6.98%69716.9259104.9712.36%
688372伟测科技140.6878.05+9.17+6.97%91655.04124955.76.15%
300555ST路通15.95-55.34+1.02+6.83%519798048.012.63%
002859洁美科技32.2469.14+2.06+6.83%11221535363.482.77%
603185弘元绿能29.19-23.97+1.84+6.73%420582120143.16.19%
000636风华高科18.8272.50+1.18+6.69%772031.1143508.96.67%
300582英飞特19.29-49.53+1.19+6.57%32882963957.7914.84%
001309德明利270.51-624.71+16.49+6.49%18229348823811.33%
002185华天科技12.6751.49+0.75+6.29%3102874386013.29.52%
601231环旭电子32.4945.75+1.92+6.28%7958462585943.49%
688766普冉股份190.28222.32+11.00+6.14%119799.6225045.68.09%
300570太辰光114.1869.01+6.56+6.10%266872298460.513.89%
688689银河微电31.3555.18+1.79+6.06%67213.6520773.355.21%
002429兆驰股份9.2233.93+0.52+5.98%2211208197684.74.89%
301205联特科技208.71240.72+11.71+5.94%128684272090.718.94%
688416恒烁股份73.39-40.14+4.11+5.93%110823.579867.1516.97%
688025杰普特144.7959.02+8.09+5.92%32192.6146396.993.39%
688661和林微纳85.71336.67+4.76+5.88%123629.2106111.28.14%
000021深科技29.7545.63+1.65+5.87%2159315630898.613.74%
301630同宇新材191.5856.34+10.39+5.73%1498127789.1514.98%
688019安集科技298.2167.08+16.01+5.67%69537.542039094.13%
301285鸿日达70.41-260.59+3.76+5.64%4195929182.335.35%
920139华岭股份24.39-230.87+1.30+5.63%20092748654.327.78%
300223北京君正124.00188.44+6.58+5.60%417101510414.89.92%
688515裕太微-U120.29-50.85+6.34+5.56%31075.8136580.166.24%
601869长飞光纤114.25165.19+5.88+5.43%208270239055.25.13%
003031中瓷电子80.7759.41+4.11+5.36%137803110284.84.05%
603933睿能科技24.40296.14+1.24+5.35%12035928713.515.80%
300739明阳电路19.70141.85+1.00+5.35%26598251475.437.75%
002845同兴达15.45-91.48+0.78+5.32%24703637631.910.98%
688175高凌信息32.55-81.44+1.64+5.31%41120.7413176.953.18%
688352颀中科技14.0862.14+0.70+5.23%305411.742199.678.35%
002130沃尔核材31.3138.89+1.53+5.14%2684251835035.523.45%
603115海星股份21.9826.06+1.07+5.12%9610721000.623.97%
002077大港股份16.67217.79+0.81+5.11%638012104898.810.99%
300331苏大维格48.35-203.35+2.34+5.09%42931020504920.42%
603186华正新材57.99-292.30+2.80+5.07%14403881332.6710.14%
301486致尚科技143.70108.27+6.93+5.07%72728103889.710.04%
300656民德电子25.00-37.23+1.20+5.04%11329428134.658.52%
688522纳睿雷达44.38108.65+2.11+4.99%108155.847355.238.94%
688711宏微科技32.72-530.51+1.55+4.97%13640844068.296.40%
300120经纬辉开9.31-99.95+0.44+4.96%49867645994.829.45%
300227光韵达10.46-51.87+0.49+4.91%36661337831.588.47%
001285瑞立科密62.3533.89+2.90+4.88%6157037970.6915.16%
300115长盈精密43.4091.53+2.00+4.83%1349642590767.69.95%
300866安克创新110.0422.91+5.06+4.82%110304121391.63.59%
301566达利凯普23.5361.97+1.08+4.81%31469273241.0814.91%
301413安培龙141.96149.61+6.51+4.81%6567092510.5211.18%
002484江海股份31.4238.44+1.43+4.77%404434126244.64.93%
688418震有科技60.05-318.06+2.68+4.67%224576.1137821.711.66%
688167炬光科技186.31-138.50+8.31+4.67%45380.7883573.645.05%
301045天禄科技35.68121.41+1.59+4.66%6987524949.1110.93%
688432有研硅14.4292.77+0.64+4.64%265627.837840.372.12%
688008澜起科技141.4778.50+6.27+4.64%622998.4873675.65.43%
002916深南电路232.7357.15+10.23+4.60%155358355238.52.34%
688783西安奕材-U26.85-153.47+1.18+4.60%234358.661958.0414.24%
688110东芯股份124.99-302.08+5.49+4.59%226290.7277528.65.12%
300842帝科股份87.45131.58+3.84+4.59%189028161802.914.58%
300046台基股份40.13149.65+1.76+4.59%379815151572.616.06%
688210统联精密52.73301.23+2.25+4.46%61120.6232078.573.78%
603005晶方科技30.4958.13+1.27+4.35%697614210318.210.70%
688668鼎通科技114.3176.33+4.76+4.35%87746.4899239.86.30%
301329信音电子26.5664.40+1.09+4.28%13377635000.9931.11%
688209英集芯22.7065.79+0.92+4.22%141041.731626.893.25%
601138工业富联62.9840.92+2.52+4.17%251329315709801.27%
688213思特威-W98.6048.44+3.91+4.13%142952.7139011.64.42%
301600慧翰股份141.4883.80+5.60+4.12%2994142055.969.28%
002213大为股份30.49-245.84+1.20+4.10%571084172498.227.62%
605358立昂微43.22-90.86+1.68+4.04%684920.929829710.20%
688216气派科技25.74-23.34+1.00+4.04%59796.2615317.775.63%
600460士兰微30.6394.38+1.18+4.01%988722299550.55.94%
300835龙磁科技69.7457.37+2.66+3.97%7757753429.189.43%
300128锦富技术8.15-38.64+0.31+3.95%911571.173699.087.03%
688728格科微16.68189.52+0.63+3.93%286961.446836.251.15%
300708聚灿光电9.8044.02+0.37+3.92%711136.968797.6810.02%
301135瑞德智能31.1279.51+1.17+3.91%5600217213.477.32%
688484南芯科技43.7082.59+1.64+3.90%109228.947061.033.70%
688582芯动联科73.3291.24+2.74+3.88%94084.1967931.413.76%
000733振华科技57.1533.38+2.13+3.87%258885145322.54.67%
688208道通科技39.6031.86+1.47+3.86%164164.164663.642.45%
300709精研科技49.8154.26+1.84+3.84%15504176696.5910.39%
603890春秋电子16.3424.72+0.60+3.81%33637554299.717.38%
688286敏芯股份85.6597.19+3.14+3.81%32765.827685.115.84%
300811铂科新材80.0060.56+2.90+3.76%11687291883.684.92%
002729好利科技19.0783.88+0.69+3.75%15923730220.29.08%
920526凯华材料26.68138.51+0.96+3.73%4000810539.757.64%
301631壹连科技106.6536.02+3.77+3.66%2692728417.988.77%
603773沃格光电35.89-57.64+1.26+3.64%13610748175.856.06%
300940南极光30.3050.99+1.06+3.63%10735832203.636.82%
600171上海贝岭34.0866.88+1.19+3.62%578991196145.98.17%
688035德邦科技53.1970.89+1.84+3.58%59430.1231186.684.18%
300672国科微138.40869.95+4.77+3.57%164105222497.47.80%
603380易德龙39.5628.68+1.36+3.56%4358216989.372.72%
301180万祥科技18.55-262.76+0.63+3.52%8605715799.095.24%
301606绿联科技64.3643.97+2.18+3.51%3047019463.521.85%
688326经纬恒润-W134.98-75.24+4.56+3.50%40947.3955767.013.67%
300548长芯博创137.78141.18+4.62+3.47%282336390294.210.49%
300686智动力16.88-31.67+0.56+3.43%13939723268.118.21%
603290斯达半导104.7953.83+3.46+3.41%7812381091.553.26%
300747锐科激光34.25140.14+1.12+3.38%3523661200496.75%
688665四方光电52.4233.27+1.70+3.35%17617.589158.6311.75%
688268华特气体68.6748.29+2.22+3.34%78306.152874.316.51%
300807天迈科技59.17-184.80+1.91+3.34%3472120284.896.68%
688146中船特气46.5678.67+1.50+3.33%95252.9543888.416.57%
001389广合科技85.1739.95+2.71+3.29%8540072399.095.65%
688195腾景科技196.00326.33+6.20+3.27%99810.221969087.72%
688079美迪凯12.71-43.83+0.39+3.17%77354.559691.9621.92%
300701森霸传感13.7360.79+0.42+3.16%12849217455.425.16%
688458美芯晟42.89-199.34+1.31+3.15%34641.5814646.034.07%
688205德科立152.88376.50+4.64+3.13%120789.4184093.47.63%
688636智明达55.8687.83+1.68+3.10%137428.676104.058.20%
300136信维通信79.12124.51+2.37+3.09%1641676130992819.95%
688721龙图光罩51.4395.29+1.50+3.00%36846.2518803.266.89%
300077国民技术23.76-86.74+0.67+2.90%585074138015.310.33%
002138顺络电子38.7631.99+1.09+2.89%277655106410.13.67%
002402和而泰40.5961.34+1.10+2.79%522521210757.86.42%
301611珂玛科技138.70183.42+3.75+2.78%172158239607.211.74%
688138清溢光电32.1651.84+0.86+2.75%87405.4327855.42.78%
688798艾为电子81.8354.09+2.18+2.74%48310.6439159.593.56%
603083剑桥科技129.28166.25+3.44+2.73%296823383730.610.77%
002897意华股份54.6165.35+1.45+2.73%10483856815.45.75%
600884杉杉股份14.02-295.42+0.37+2.71%1450270206705.97.90%
301389隆扬电子52.77134.42+1.39+2.71%7862141041.089.30%
300623捷捷微电29.6850.68+0.78+2.70%29292486146.653.82%
301458钧崴电子35.4273.46+0.93+2.70%6499322737.345.53%
688653康希通信13.91-81.12+0.36+2.66%12838217667.584.06%
603920世运电路57.8651.03+1.49+2.64%291830166564.84.05%
688469芯联集成-U7.09-80.20+0.18+2.60%2601396182780.45.87%
300042朗科科技29.50-99.34+0.74+2.57%24262371070.9912.11%
301628强达电路99.2657.86+2.47+2.55%3439234016.210.54%
002636金安国纪18.50121.83+0.46+2.55%672884.9123932.89.29%
002436兴森科技23.32-1126.15+0.57+2.51%913400.9212689.76.05%
300408三环集团50.8138.25+1.24+2.50%281357141552.21.50%
920971天马新材33.30140.68+0.81+2.49%42972142495.01%
300127银河磁体34.6162.63+0.84+2.49%17806460864.467.71%
603267鸿远电子56.2352.24+1.35+2.46%9068150569.753.92%
301086鸿富瀚121.32134.22+2.91+2.46%2970036371.716.27%
600563法拉电子108.0621.10+2.56+2.43%7507680692.833.34%
688549中巨芯-U10.562841.68+0.25+2.42%541403.956605.439.19%
600203福日电子13.58-49.46+0.32+2.41%36645349270.376.18%
688381帝奥微25.04-69.10+0.59+2.41%50820.8912658.622.65%
000016深康佳A5.10-4.60+0.12+2.41%50571025695.433.17%
300373扬杰科技71.0629.54+1.67+2.41%188773133764.93.48%
688100威胜信息41.5129.91+0.97+2.39%47909.4620063.070.97%
003026中晶科技33.0097.29+0.77+2.39%6606821672.916.90%
301141中科磁业60.14188.66+1.40+2.38%4586727563.710.30%
688230芯导科技81.8993.82+1.90+2.38%23644.0119127.962.01%
301419阿莱德35.6460.77+0.82+2.35%3463712217.168.17%
300661圣邦股份73.0780.85+1.68+2.35%237355172176.94.00%
688512慧智微-U12.05-21.43+0.27+2.29%109108.113035.213.36%
300814中富电路75.89417.72+1.69+2.28%7827358789.844.09%
002579中京电子12.41238.77+0.27+2.22%41485550924.637.11%
002977天箭科技35.86-257.35+0.78+2.22%9888735582.4414.84%
603386骏亚科技15.64-43.42+0.34+2.22%15804124459.964.84%
301176逸豪新材26.32-101.07+0.57+2.21%4481811664.157.95%
002079苏州固锝10.2085.41+0.22+2.20%39432839937.74.87%
600360*ST华微8.4045.99+0.18+2.19%25017321001.122.61%
301282金禄电子30.0253.56+0.64+2.18%6224118620.877.82%
002782可立克20.2532.38+0.43+2.17%23679947895.444.87%
002600领益智造16.4952.74+0.35+2.17%21058223462962.93%
688667菱电电控79.1650.56+1.68+2.17%17841.4614179.463.39%
300802矩子科技20.7667.69+0.44+2.17%6025312447.333.09%
300303聚飞光电7.1131.27+0.15+2.16%58889341485.124.43%
688380中微半导35.1079.04+0.74+2.15%96408.7133638.425.70%
301067显盈科技36.092634.73+0.76+2.15%3573012842.845.60%
301328维峰电子51.9557.65+1.09+2.14%2105010927.624.17%
002222福晶科技70.61123.54+1.48+2.14%228288162284.74.88%
301280珠城科技60.2438.92+1.26+2.14%3053618398.877.61%
600877电科芯片21.051269.72+0.44+2.13%827735.1175570.56.99%
688693锴威特41.30-28.13+0.86+2.13%17828.327260.5634.58%
920981晶赛科技35.06498.30+0.73+2.13%192746737.515.17%
300394天孚通信197.7883.91+4.10+2.12%444237881816.55.73%
002180纳思达21.94-45.33+0.45+2.09%32858871877.952.41%
301387光大同创59.31153.63+1.21+2.08%2830916688.636.63%
603175超颖电子72.94129.07+1.48+2.07%3541025538.328.05%
301491汉桑科技59.6635.24+1.21+2.07%164319762.336.07%
301051信濠光电20.45-17.69+0.41+2.05%375097614.112.33%
603296华勤技术97.6824.96+1.95+2.04%129784126145.12.27%
688181八亿时空37.7083.75+0.75+2.03%86779.6632597.746.45%
301326捷邦科技105.63-235.01+2.10+2.03%1073411254.453.94%
300460ST惠伦8.69-9.15+0.17+2.00%12187010527.534.34%
688049炬芯科技58.3054.52+1.14+1.99%82192.0247477.654.69%
688800瑞可达86.4858.84+1.68+1.98%123417.2108237.86.00%
688141杰华特47.00-38.05+0.91+1.97%101271.947228.252.25%
300602飞荣达33.0355.77+0.62+1.91%22557773794.535.70%
603390通达电气13.4874.31+0.25+1.89%9326812497.72.66%
000970中科三环14.05118.30+0.26+1.89%36429750977.483.00%
002993奥海科技46.8624.74+0.86+1.87%4681921911.191.96%
600130*ST波导4.38727.28+0.08+1.86%2060899047.442.75%
688662富信科技58.76118.07+1.07+1.85%78799.4246091.218.93%
301132满坤科技36.3239.30+0.66+1.85%4028414547.874.25%
300956英力股份17.72275.07+0.32+1.84%534709376.2712.54%
002052同洲电子12.7830.45+0.23+1.83%19871425346.082.88%
300327中颖电子30.15101.69+0.54+1.82%18571855778.475.46%
300433蓝思科技39.1150.46+0.70+1.82%15703276186863.16%
600330天通股份12.87727.21+0.23+1.82%1245812160307.910.10%
300458全志科技46.49130.44+0.83+1.82%388494179609.85.75%
603989艾华集团17.4931.53+0.31+1.80%7552713164.071.89%
600552凯盛科技14.8189.11+0.26+1.79%57880785326.556.13%
603678火炬电子39.5365.08+0.68+1.75%21184883355.554.45%
003028振邦智能31.4931.39+0.54+1.74%159895009.412.27%
603375盛景微39.27170.84+0.67+1.74%251419810.6313.94%
301182凯旺科技41.42-37.55+0.70+1.72%236559743.3692.47%
002960青鸟消防11.2638.53+0.19+1.72%13050514574.931.75%
300726宏达电子51.7561.81+0.87+1.71%11497458878.745.36%
300474景嘉微76.28-152.43+1.28+1.71%151050114620.83.72%
300976达瑞电子67.3831.09+1.13+1.71%30780205493.57%
603595ST东尼17.35102.05+0.29+1.70%504048741.082.17%
300256星星科技4.22-19.26+0.07+1.69%62996726759.172.81%
688519南亚新材79.92123.35+1.32+1.68%52851.8641896.332.25%
688981中芯国际126.52210.42+2.08+1.67%730273.8926477.33.65%
688061灿瑞科技36.18-62.26+0.58+1.63%13976.995050.5743.10%
300620光库科技150.49296.48+2.37+1.60%171500259948.96.94%
688126沪硅产业23.04-71.48+0.36+1.59%790182.8182059.42.89%
300936中英科技41.60-879.85+0.65+1.59%3001712300.86.32%
301622英思特68.7149.08+1.06+1.57%2157514750.813.43%
300951博硕科技37.0732.42+0.57+1.56%247699157.481.64%
300241瑞丰光电5.96109.36+0.09+1.53%25211414930.164.30%
002463沪电股份76.9142.82+1.16+1.53%873947.1669731.44.55%
600745闻泰科技39.41-28.29+0.59+1.52%581037228154.24.67%
002983芯瑞达23.5138.18+0.35+1.51%4710110983.43.68%
300689澄天伟业48.44237.43+0.71+1.49%193079269.031.91%
300414中光防雷16.43250.01+0.24+1.48%215065351486.86%
300857协创数据198.7082.59+2.90+1.48%154445305683.84.49%
688533上声电子31.0628.02+0.45+1.47%19278.985971.261.18%
688593新相微22.88797.32+0.33+1.46%113518.726003.63.52%
688143长盈通54.10132.90+0.78+1.46%64469.2935011.95.27%
688603天承科技98.91159.13+1.41+1.45%76436.9474221.7916.12%
688620安凯微12.75-42.85+0.18+1.43%83523.510573.153.60%
002815崇达技术14.2456.12+0.20+1.42%34396748703.944.43%
688080映翰通63.6531.45+0.88+1.40%63981.9141251.378.69%
603936博敏电子12.40-31.67+0.17+1.39%29272536151.524.64%
688601力芯微50.54124.84+0.69+1.38%63692.4532339.934.76%
605111新洁能37.3735.53+0.51+1.38%18080367471.664.35%
603068博通集成40.54327.01+0.55+1.38%6122924648.484.07%
688107安路科技29.49-49.58+0.40+1.38%69828.6720318.851.74%
688093世华科技38.3426.84+0.52+1.37%21447.588209.7550.82%
300319麦捷科技12.5833.12+0.17+1.37%38773748660.274.67%
300219鸿利智汇7.4579.93+0.10+1.36%22232216386.953.15%
600288大恒科技15.80159.99+0.21+1.35%9527714927.662.18%
603501豪威集团130.2039.32+1.73+1.35%2249102934971.86%
301489思泉新材178.86194.57+2.37+1.34%2798849863.985.88%
300843胜蓝股份50.3469.86+0.66+1.33%6933534691.844.42%
688439振华风光65.2679.01+0.85+1.32%50534.2832810.092.53%
605588冠石科技60.06-95.70+0.78+1.32%3175319019.334.34%
301165锐捷网络86.5981.73+1.12+1.31%9015877070.211.13%
002384东山精密80.42118.64+1.04+1.31%405931327600.82.93%
920857泓禧科技31.99-425.46+0.41+1.30%135354285.741.83%
920045蘅东光336.31105.69+4.31+1.30%31195107955.915.50%
001339智微智能54.6979.43+0.70+1.30%4799426017.164.02%
688486龙迅股份80.4361.30+1.02+1.28%25001.5619935.683.36%
688272富吉瑞30.85-49.65+0.39+1.28%22669.236904.4192.98%
301358湖南裕能61.3462.38+0.76+1.25%188324114942.34.88%
688788科思科技67.66-40.13+0.83+1.24%33786.6623054.092.15%
002938鹏鼎控股55.4831.73+0.68+1.24%381204211140.51.65%
300504天邑股份15.54-35.06+0.19+1.24%507807794.752.33%
301106骏成科技31.9433.92+0.39+1.24%199666361.741.96%
002655共达电声13.1354.36+0.16+1.23%15402620118.154.26%
688048长光华芯130.09-1488.44+1.57+1.22%104558.8136525.55.93%
603160汇顶科技83.1046.47+1.00+1.22%8763472501.581.88%
300543朗科智能11.6499.22+0.14+1.22%8776810185.63.51%
301479弘景光电93.4646.04+1.12+1.21%98759176.814.70%
688153唯捷创芯41.171042.46+0.49+1.20%59670.3624383.441.46%
000020深华发A14.5093.82+0.17+1.19%494017078.3112.73%
688595芯海科技35.97-42.88+0.42+1.18%38232.6313631.052.65%
300322硕贝德28.32-748.85+0.33+1.18%3999331140239.08%
688683莱尔科技32.17127.74+0.36+1.13%11406.233633.6340.74%
300615欣天科技14.32200.38+0.16+1.13%485146897.773.87%
003015日久光电16.2351.80+0.18+1.12%7904212795.253.19%
000066中国长城16.53-68.82+0.18+1.10%2098289344432.76.51%
603327福蓉科技11.30114.26+0.12+1.07%28756532438.692.87%
603025大豪科技19.0530.70+0.20+1.06%12438723714.651.12%
300323华灿光电8.63-31.32+0.09+1.05%30163925941.043.43%
688183生益电子97.6164.43+1.01+1.05%184539.7179420.72.22%
300735光弘科技26.1261.52+0.27+1.04%12618232841.81.67%
301516中远通16.71-44.49+0.17+1.03%388506511.265.54%
002587奥拓电子6.96-1580.03+0.07+1.02%22680715710.554.26%
002475立讯精密57.9526.71+0.58+1.01%249453814673613.43%
002981朝阳科技30.1830.48+0.30+1.00%286708617.822.40%
000536华映科技5.06-13.95+0.05+1.00%85456043394.293.09%
920491奥迪威30.5347.02+0.30+0.99%3684011254.83.19%
002106莱宝高科11.3026.80+0.11+0.98%11729213200.761.67%
002992宝明科技47.35-1081.30+0.46+0.98%191718999.581.21%
000045深纺织A12.3789.62+0.12+0.98%733439017.831.60%
688375国博电子136.70191.55+1.31+0.97%118628.7164364.41.99%
600345长江通信35.7685.71+0.34+0.96%19976871427.349.44%
300162雷曼光电8.45-89.34+0.08+0.96%15463312976.74.52%
002962五方光电14.92117.05+0.14+0.95%348785184.711.67%
002952亚世光电21.36283.73+0.20+0.95%318066738.942.42%
688388嘉元科技45.99-363.29+0.43+0.94%193270.788836.354.53%
605258协和电子33.1742.06+0.31+0.94%3068710140.313.49%
688530欧莱新材18.30-1396.63+0.17+0.94%37729.626890.0015.57%
300102乾照光电33.07225.08+0.30+0.92%1092270371325.411.92%
603633徕木股份9.98264.33+0.09+0.91%1001289964.6492.35%
301379天山电子28.9936.55+0.26+0.90%11763833960.99.25%
688511*ST天微31.53584.04+0.28+0.90%12521.123925.4921.22%
688261东微半导97.57205.68+0.86+0.89%60894.8459466.674.99%
300743天地数码21.6129.88+0.19+0.89%5432011671.934.26%
688401路维光电62.0049.63+0.54+0.88%61013.9137673.513.16%
002902铭普光磁21.97-17.17+0.19+0.87%8559418711.614.82%
300782卓胜微80.68-222.10+0.68+0.85%137290109976.13.06%
002635安洁科技14.2566.66+0.12+0.85%9124112945.822.31%
300301ST长方2.38-21.70+0.02+0.85%872272058.041.10%
002913奥士康41.7437.11+0.35+0.85%3650215165.181.21%
603023威帝股份5.991510.68+0.05+0.84%120113672357.8421.52%
300552万集科技37.23-29.96+0.31+0.84%22146582070.7416.39%
301503智迪科技39.0325.06+0.32+0.83%114594459.045.73%
300939秋田微37.4755.36+0.30+0.81%5458120393.94.55%
002876三利谱25.1590.46+0.20+0.80%356778941.792.40%
300852四会富仕39.7342.96+0.31+0.79%5673922462.983.66%
300916朗特智能34.6136.69+0.27+0.79%278319610.6892.98%
301488豪恩汽电167.10160.17+1.30+0.78%3566158708.2615.23%
002920德赛西威135.5833.92+1.05+0.78%122013165487.12.20%
001314亿道信息46.67331.83+0.36+0.78%2925413569.845.65%
920640富士达45.24119.52+0.34+0.76%9460843545.825.24%
603528多伦科技10.79-137.29+0.08+0.75%35571739394.795.04%
688539高华科技47.37141.09+0.35+0.74%47101.8922429.134.50%
300752隆利科技19.3558.48+0.14+0.73%5934111374.063.77%
300351永贵电器18.4774.55+0.13+0.71%9710417964.253.69%
000823超声电子14.2831.10+0.10+0.71%23898734015.264.45%
002055ST得润6.05-3.56+0.04+0.67%37042222778.116.24%
600183生益科技68.7959.47+0.45+0.66%426796294943.51.78%
301626苏州天脉187.08115.37+1.22+0.66%1158121679.522.20%
003019宸展光电34.9634.09+0.22+0.63%5388218750.713.15%
688709成都华微49.66326.66+0.31+0.63%98562.9448787.944.52%
300565科信技术12.96-22.26+0.08+0.62%11012614205.714.83%
002199*ST东晶9.85-35.24+0.06+0.61%283582758.891.16%
688011新光光电68.50-119.94+0.40+0.59%18174.3812468.81.82%
300691联合光电18.06-225.29+0.10+0.56%419767552.221.90%
002806华锋股份12.8338.78+0.07+0.55%768219864.684.41%
300628亿联网络36.8818.38+0.20+0.55%9269534308.281.28%
002906华阳集团33.8623.76+0.18+0.53%9833433384.981.87%
603328依顿电子11.3225.83+0.06+0.53%19510022049.171.95%
002660茂硕电源9.54-119.53+0.05+0.53%636746088.581.86%
300220金运激光15.381110.75+0.08+0.52%294614499.561.95%
300787海能实业12.5034.49+0.06+0.48%14078517480.347.37%
300073当升科技62.4966.65+0.29+0.47%264130165618.65.22%
301318维海德30.3333.62+0.14+0.46%184035551.82.43%
688655迅捷兴19.89-134.90+0.09+0.45%23995.954749.861.80%
301041金百泽28.95125.17+0.13+0.45%3729810830.484.73%
002855捷荣技术16.72-10.19+0.07+0.42%222833723.640.90%
002134天津普林26.29358.21+0.11+0.42%8384822007.683.41%
688385复旦微电83.65144.46+0.35+0.42%209183.8176105.73.89%
603072天和磁材43.5877.11+0.18+0.41%3474515092.312.75%
920821则成电子27.56190.89+0.11+0.40%249446933.8383.42%
000938紫光股份26.9955.35+0.10+0.37%882415.1239040.83.09%
001388信通电子44.7750.74+0.15+0.34%2415810984.567.74%
301002崧盛股份37.54-183.57+0.12+0.32%8134630271.5310.83%
002869金溢科技25.06245.60+0.08+0.32%5368913338.33.41%
300088长信科技6.3545.40+0.02+0.32%57832836649.582.33%
688184ST帕瓦9.66-3.14+0.03+0.31%13613.891309.3781.35%
688020方邦股份89.40-93.57+0.27+0.30%2905326104.83.53%
300053航宇微20.44-46.64+0.06+0.29%635377130951.39.76%
600980北矿科技24.0741.05+0.07+0.29%374049039.961.99%
301511德福科技31.57777.79+0.09+0.29%22170670272.175.92%
300679电连技术49.5939.27+0.14+0.28%9845048907.992.74%
603124江南新材89.9563.62+0.25+0.28%1769815842.266.06%
301578辰奕智能36.0081.67+0.09+0.25%83953014.323.62%
000810创维数字12.58144.43+0.03+0.24%16967521119.411.53%
688311盟升电子49.32-43.23+0.11+0.22%83586.9641175.994.98%
300566激智科技19.4327.28+0.04+0.21%9415318345.064.13%
000063中兴通讯39.9232.70+0.08+0.20%10654394249882.65%
603893瑞芯微192.0679.05+0.37+0.19%96931186477.42.30%
300790宇瞳光学31.4649.41+0.06+0.19%12120838052.813.73%
001308康冠科技21.9219.82+0.04+0.18%294156425.890.59%
300762上海瀚讯49.38-384.01+0.08+0.16%885303.1452525.614.10%
688496清越科技6.20-43.61+0.01+0.16%48973.623013.1532.06%
688282理工导航82.52274.85+0.13+0.16%21983.8218294.022.50%
301217铜冠铜箔34.434228.72+0.05+0.15%26944492478.143.25%
002194武汉凡谷14.02-2692.50+0.02+0.14%749652106201.214.67%
000547航天发展30.08-29.98+0.04+0.13%243737273564915.34%
688450光格科技30.14-25.03+0.04+0.13%5865.671760.8371.20%
002829星网宇达30.16-37.84+0.04+0.13%12086036287.338.28%
300455航天智装31.18-195.00+0.04+0.13%360204113324.65.08%
002449国星光电8.86343.83+0.01+0.11%13594012011.932.20%
688007光峰科技18.94-57.81+0.02+0.11%64338.2812152.661.40%
002236大华股份20.4217.23+0.02+0.10%688600140260.23.25%
603019中科曙光93.2064.70+0.09+0.10%478731446599.63.27%
301183东田微151.10126.47+0.14+0.09%6136593737.4410.45%
000576甘化科工11.0361.70+0.01+0.09%18240820128.454.20%
603118共进股份11.89-1272.54+0.01+0.08%19905823560.462.53%
300822贝仕达克16.95189.25+0.01+0.06%321425433.971.11%
300353东土科技23.80360.30+0.01+0.04%23178555592.914.30%
002179中航光电36.7730.210.000.00%442926162981.72.11%
002387维信诺8.87-5.310.000.00%21228118693.031.52%
300647超频三7.21-8.930.000.00%19089913720.954.35%
002888惠威科技20.70181.170.000.00%398668261.3695.32%
688538和辉光电-U2.65-17.220.000.00%116358530943.072.02%
920357雅葆轩24.7232.28-0.01-0.04%121483022.2043.58%
002189中光学24.32-11.78-0.01-0.04%4674211361.311.79%
300991创益通41.44234.32-0.02-0.05%192948028.822.09%
605218伟时电子19.6485.49-0.01-0.05%218674274.951.03%
688260昀冢科技34.48-21.77-0.02-0.06%60820.9820787.065.07%
301314科瑞思46.76173.11-0.03-0.06%109665092.276.75%
603659璞泰来28.1636.42-0.02-0.07%370222105262.41.73%
002214*ST大立19.10-46.03-0.02-0.10%255524870.20.53%
688002睿创微纳104.3860.63-0.11-0.11%87289.1890625.561.90%
688790昂瑞微-UW164.98-142.09-0.18-0.11%13800.3122905.0311.45%
300232洲明科技7.8586.80-0.01-0.13%27253721498.753.09%
688707振华新材14.71-14.14-0.02-0.14%92568.7813621.191.82%
688371菲沃泰20.68148.04-0.03-0.14%32620.866715.0710.97%
300296利亚德6.82-23.36-0.01-0.15%69472647173.723.05%
002972科安达12.0237.29-0.02-0.17%184982222.71.37%
301517陕西华达77.86-6601.52-0.14-0.18%16568513215716.88%
603803瑞斯康达10.30-41.87-0.02-0.19%13457813819.783.17%
001373翔腾新材38.90-155.80-0.08-0.21%176886927.335.34%
300211*ST亿通9.05-98.88-0.02-0.22%215261946.820.72%
600525ST长园4.29-4.50-0.01-0.23%28074712286.672.13%
300134大富科技12.68-23.09-0.03-0.24%14205418017.731.99%
002937兴瑞科技23.5545.36-0.06-0.25%382949071.741.29%
300657弘信电子30.85160.71-0.08-0.26%18802257927.93.99%
000977浪潮信息67.9540.09-0.18-0.26%485189329536.53.31%
688055龙腾光电3.73-61.53-0.01-0.27%70029.462604.6110.21%
300393中来股份7.42-8.50-0.02-0.27%58515243595.826.12%
600353旭光电子17.86120.79-0.05-0.28%24076343157.622.90%
002841视源股份41.9332.16-0.12-0.29%4870420410.290.93%
603228景旺电子71.9058.39-0.21-0.29%228041164608.62.34%
000509华塑控股3.41-319.41-0.01-0.29%1188494043.221.11%
002861瀛通通讯19.44343.60-0.06-0.31%6495912582.434.33%
689009九号公司-WD53.5720.29-0.17-0.32%130728.570200.752.36%
920976视声智能30.4338.63-0.10-0.33%140294285.4983.18%
300968格林精密15.11248.11-0.05-0.33%10008015072.332.42%
920346威贸电子26.2644.31-0.09-0.34%127873367.9012.87%
301251威尔高58.3099.99-0.20-0.34%5635832794.9910.44%
002506协鑫集成2.89-29.73-0.01-0.34%251846573748.924.31%
002835同为股份17.0021.85-0.06-0.35%281764793.082.21%
300666江丰电子128.1566.09-0.47-0.37%192393245915.88.70%
002273水晶光电26.2231.66-0.10-0.38%37649098717.412.76%
002947恒铭达51.7923.95-0.20-0.38%7174137094.393.72%
002351漫步者12.7427.57-0.05-0.39%12177215466.662.34%
002396星网锐捷30.5636.81-0.12-0.39%17693053958.943.03%
301366一博科技38.10360.85-0.15-0.39%3573013612.254.68%
301577美信科技60.9396.14-0.24-0.39%88575374.34.70%
920950迅安科技19.3330.50-0.08-0.41%2675519.57110.75%
300101振芯科技28.72263.76-0.12-0.42%23055066248.834.07%
300928华安鑫创32.91-27.75-0.14-0.42%132214339.882.47%
002577雷柏科技18.63485.62-0.08-0.43%257164784.590.92%
688775影石创新247.31104.98-1.09-0.44%14969.9337004.174.56%
688150莱特光电28.7153.14-0.13-0.45%95890.6927433.342.38%
600355*ST精伦2.15-26.56-0.01-0.46%9218019921.87%
688609九联科技9.85-31.46-0.05-0.51%151127.514857.253.02%
002376新北洋7.8189.79-0.04-0.51%14688211436.71.88%
002241歌尔股份30.6837.42-0.16-0.52%1409086433039.84.49%
603738泰晶科技16.39165.63-0.09-0.55%12283220142.623.18%
688220翱捷科技-U94.38-64.94-0.52-0.55%97904.8592138.372.65%
300793佳禾智能18.08-3505.10-0.10-0.55%16241529267.594.36%
300270中威电子12.26-66.57-0.07-0.57%15797919131.186.05%
300563神宇股份42.37116.09-0.25-0.59%251350107447.920.04%
300847中船汉光17.9046.09-0.11-0.61%445337976.971.50%
300205*ST天喻4.74-5.43-0.03-0.63%16950803.50.39%
688313仕佳光子86.88119.56-0.55-0.63%297705.9261230.46.59%
002456欧菲光11.00-651.00-0.07-0.63%77039884582.572.32%
301589诺瓦星云190.5830.50-1.25-0.65%1152322078.13.34%
920395朗鸿科技12.1533.29-0.08-0.65%87921072.0630.85%
300449汉邦高科7.57-32.32-0.05-0.66%737595573.791.91%
300389艾比森17.9335.90-0.12-0.66%7258513025.63.11%
600060海信视像23.3411.88-0.16-0.68%9658022606.530.74%
300502新易盛397.2552.52-2.75-0.69%45278718073765.11%
002709天赐材料43.80157.33-0.31-0.70%670385295703.64.46%
002049紫光国微86.0651.05-0.63-0.73%962319.1835879.311.33%
002161远望谷7.9453.78-0.06-0.75%19697715613.282.80%
002955鸿合科技28.78115.08-0.22-0.76%334299624.421.70%
920005鼎佳精密42.9549.34-0.33-0.76%36801590.4751.94%
603660苏州科达11.25-32.63-0.09-0.79%22046724857.493.86%
000988华工科技82.5051.70-0.66-0.79%447238370744.24.45%
300476胜宏科技280.7667.23-2.31-0.82%349457990341.34.09%
002289*ST宇顺27.74-560.68-0.23-0.82%172664820.740.62%
600405动力源5.61-8.31-0.05-0.88%1700409591.32.79%
002104恒宝股份19.00328.94-0.17-0.89%31638160246.535.28%
688132邦彦技术20.32-28.90-0.19-0.93%21525.644350.9791.98%
301571国科天成60.9357.07-0.57-0.93%2802117049.692.35%
002885京泉华27.76111.01-0.26-0.93%24732870172.3410.71%
002426胜利精密4.09-17.79-0.04-0.97%232802096492.796.84%
688027国盾量子612.00-19712.27-6.00-0.97%29498.5184344.73.67%
688696极米科技110.9132.33-1.09-0.97%9285.35810427.551.33%
002369卓翼科技8.84-20.05-0.09-1.01%19199617010.353.39%
002583海能达11.68-5.98-0.12-1.02%48738857042.673.80%
920374云里物里26.57243.41-0.28-1.04%146283885.0484.29%
301383天键股份36.84174.02-0.39-1.05%3283212097.834.65%
688036传音控股66.1820.08-0.72-1.08%168601.8111864.21.46%
002415海康威视30.9521.51-0.34-1.09%630645195639.30.70%
603002宏昌电子8.10239.19-0.09-1.10%82178266420.347.25%
002866传艺科技18.87-107.79-0.21-1.10%9792318465.445.40%
603341龙旗科技49.8940.63-0.56-1.11%14171970672.235.32%
600601方正科技12.42145.80-0.14-1.11%1543008192661.23.70%
002137实益达8.85-254.64-0.10-1.12%14216612588.383.59%
002313日海智能10.53-36.13-0.12-1.13%821858613.22.20%
002296辉煌科技12.1715.66-0.14-1.14%20300724738.855.84%
300581晨曦航空16.28-196.74-0.19-1.15%20210432706.093.67%
920001纬达光电20.55173.03-0.24-1.15%155593199.9071.75%
002036联创电子11.85-27.44-0.14-1.17%62769374209.595.96%
920641格利尔21.13222.43-0.25-1.17%263725634.4265.91%
920110雷特科技37.7831.36-0.45-1.18%29081111.9721.79%
688591泰凌微49.3668.76-0.59-1.18%123086.260755.387.31%
600562国睿科技31.8162.31-0.39-1.21%17754556257.161.43%
688629华丰科技107.94195.92-1.33-1.22%145101.6156984.97.98%
300909汇创达48.43101.14-0.60-1.22%2783013535.32.26%
301321翰博高新22.38-33.51-0.28-1.24%15594735350.9810.57%
300965恒宇信通65.32117.94-0.83-1.25%115427556.852.13%
000801四川九洲16.8099.03-0.22-1.29%24549241530.182.42%
301391卡莱特81.19366.84-1.07-1.30%1294010544.251.39%
300308中际旭创616.8480.15-8.18-1.31%36167922692523.27%
301157华塑科技55.4695.11-0.74-1.32%108236015.535.24%
920267鑫汇科23.95167.78-0.32-1.32%43211042.5651.50%
600707彩虹股份6.7261.80-0.09-1.32%42560928653.861.19%
600666奥瑞德3.6868.90-0.05-1.34%105583339116.624.36%
688103国力电子67.48107.96-0.92-1.35%24936.1317051.892.62%
301191菲菱科思113.98132.10-1.56-1.35%2602529640.844.99%
603042华脉科技17.53-206.72-0.24-1.35%9072016051.35.65%
688618三旺通信33.82108.28-0.47-1.37%28869.389720.712.62%
600888新疆众和8.6114.02-0.12-1.37%33912629596.662.42%
603236移远通信100.5729.99-1.41-1.38%8399484845.483.21%
001229魅视科技40.1360.40-0.57-1.40%2494610003.534.74%
300516久之洋73.72407.37-1.06-1.42%8889666597.924.94%
300638广和通31.9986.59-0.47-1.45%405333129430.17.64%
920701豪声电子18.9137.04-0.28-1.46%141302680.8491.41%
301687新广益62.1470.20-0.93-1.47%3892124270.7513.18%
002881美格智能47.9579.75-0.72-1.48%109909529046.04%
920212智新电子14.44146.68-0.22-1.50%110991612.2722.15%
002925盈趣科技20.2461.09-0.31-1.51%17655635838.572.40%
301608博实结98.3939.55-1.51-1.51%1861918297.64.66%
000727冠捷科技2.60-20.03-0.04-1.52%82103221421.791.81%
688809强一股份382.90141.02-6.00-1.54%41853.5116401217.19%
300884狄耐克16.39-129.84-0.26-1.56%11876919464.026.20%
300546雄帝科技25.54129.56-0.41-1.58%7828120005.115.85%
300177中海达10.31-234.95-0.18-1.72%31509532610.325.20%
688475萤石网络31.9445.61-0.56-1.72%55833.2417901.350.71%
301189奥尼电子42.76-35.06-0.75-1.72%2663011503.072.38%
600100同方股份9.62190.44-0.17-1.74%925863.190090.942.76%
002935天奥电子23.15154.67-0.41-1.74%25225258119.036.08%
301319唯特偶54.9979.68-0.98-1.75%3091316904.643.31%
300627华测导航39.0844.81-0.70-1.76%275792108703.44.26%
000725京东方A4.4524.92-0.08-1.77%8377192374653.42.31%
300456赛微电子61.1929.41-1.14-1.83%664824413573.411.13%
600435北方导航17.69103.98-0.33-1.83%703820.9125502.24.65%
000050深天马A10.08211.45-0.19-1.85%49488149845.442.01%
002681奋达科技6.85-283.97-0.13-1.86%49629434151.83.24%
300531优博讯18.42-70.87-0.35-1.86%8214515191.52.64%
301123奕东电子65.18-539.17-1.25-1.88%12792384010.957.75%
300065海兰信22.24424.28-0.43-1.90%6465811469449.84%
300045华力创通29.89-189.04-0.58-1.90%647629196386.412.54%
301152天力锂能31.88-10.88-0.62-1.91%7557324317.6710.65%
605118力鼎光电36.4254.28-0.71-1.91%7579127551.331.86%
688159有方科技55.5558.39-1.10-1.94%47352.6226266.775.11%
300076GQY视讯8.01-53.50-0.16-1.96%16452513273.53.88%
688489三未信安47.03-482.98-0.94-1.96%15659.747381.4281.38%
300964本川智能61.76133.93-1.27-2.01%5160931925.419.23%
920008成电光信32.3284.11-0.67-2.03%183135970.1355.45%
301275汉朔科技77.3065.81-1.69-2.14%9923572865.3429.37%
688608恒玄科技244.5061.29-5.50-2.20%60561.45149515.13.59%
300213佳讯飞鸿9.77256.06-0.22-2.20%29519129000.025.35%
688498源杰科技750.80643.31-17.19-2.24%29915.7226698.23.56%
920914远航精密30.7446.36-0.71-2.26%4558614195.984.56%
002045国光电器14.88299.26-0.35-2.30%26937840291.054.79%
301042安联锐视77.07478.29-1.82-2.31%71795597.671.09%
920809安达科技7.62-11.30-0.18-2.31%32204924806.647.01%
003040楚天龙19.431525.97-0.46-2.31%17695034734.343.87%
300139晓程科技38.40127.21-0.91-2.31%34817913493614.90%
300870欧陆通230.6976.10-5.47-2.32%44432103397.34.04%
600764中国海防27.8884.99-0.67-2.35%14301040052.672.01%
603106恒银科技11.2062.20-0.27-2.35%21812224660.494.19%
302132中航成飞81.12-203.20-1.97-2.37%174446141429.52.98%
600990四创电子28.70-26.32-0.70-2.38%14688542638.365.46%
605058澳弘电子31.3230.25-0.79-2.46%4031412635.762.82%
002388新亚制程6.33-13.75-0.16-2.47%61301637884.3312.11%
300698万马科技44.82140.44-1.14-2.48%6473029206.25.54%
603516淳中科技239.889653.50-6.12-2.49%74673178394.53.67%
600363联创光电68.97101.58-1.76-2.49%147049102636.83.26%
688041海光信息243.60239.24-6.40-2.56%292180.8718672.71.26%
300590移为通信13.1069.82-0.35-2.60%19162125176.15.41%
300079数码视讯5.94317.19-0.16-2.62%731900.943575.025.71%
000100TCL科技4.8232.49-0.13-2.63%6809330331141.73.76%
002281光迅科技76.4167.27-2.09-2.66%495801383122.56.36%
002383合众思壮12.05-59.21-0.33-2.67%39310847920.815.31%
920876慧为智能27.13-1330.24-0.75-2.69%111733066.2722.90%
002025航天电器54.53305.27-1.53-2.73%336811185734.87.42%
300397天和防务14.56-60.54-0.41-2.74%28567141950.917.06%
300629新劲刚27.42367.18-0.79-2.80%24406468324.0911.26%
920198微创光电10.7598.73-0.31-2.80%432674700.316.14%
300576容大感光44.01138.98-1.28-2.83%31038913871813.34%
002528ST英飞拓2.73-8.16-0.08-2.85%1304173576.831.24%
002813路畅科技30.33-43.01-0.89-2.85%8591226020.177.17%
301567贝隆精密50.67123.60-1.51-2.89%2941615122.6213.85%
300710万隆光电31.30-13.97-0.94-2.92%5543317383.87.43%
301050雷电微力59.76117.61-1.82-2.96%191857116702.79.12%
300269联建光电7.82136.47-0.24-2.98%44499035109.728.47%
920190雷神科技29.79127.42-0.92-3.00%3931411797.363.95%
002217合力泰3.168.55-0.10-3.07%170051854187.762.99%
301150中一科技45.75464.48-1.45-3.07%12982459541.345.83%
002552宝鼎科技18.2137.80-0.59-3.14%12651223188.933.43%
300346南大光电60.76137.17-1.99-3.17%1204760753159.318.37%
688552航天南湖46.10868.44-1.53-3.21%12038556343.8113.86%
000561烽火电子11.98-48.10-0.41-3.31%49666260370.166.93%
688081兴图新科34.61-42.93-1.22-3.40%62627.2921798.956.08%
688592司南导航48.77-81.82-1.73-3.43%27586.4213635.627.16%
920199倍益康43.96288.30-1.59-3.49%2771512384.827.50%
603712七一二21.71-39.19-0.79-3.51%27056959009.833.50%
600237铜峰电子10.1056.05-0.39-3.72%944399.199554.2715.19%
301330熵基科技42.3452.29-1.66-3.77%12192552117.6510.70%
600118中国卫星102.792115.13-4.04-3.78%1417920146249111.99%
688288鸿泉技术27.9040.91-1.11-3.83%38160.710558.813.82%
688182灿勤科技33.94144.44-1.36-3.85%94498.8432496.612.36%
300711广哈通信27.8278.46-1.16-4.00%17168248511.46.91%
688776国光电气120.27-359.74-5.53-4.40%48715.3459187.654.49%
002512达华智能6.72-54.76-0.31-4.41%105707172252.389.66%
002151北斗星通49.98-101.26-2.35-4.49%682642348289.315.42%
600839四川长虹10.2134.48-0.49-4.58%3327183341695.37.21%
688047龙芯中科144.89-85.90-7.56-4.96%126299184376.73.15%
002848*ST高斯11.36-18.31-0.60-5.02%828929637.485.03%
002231*ST奥维0.94-1.51-0.05-5.05%11551108.580.38%
002017东信和平24.8678.71-1.43-5.44%719767.1180387.812.41%
603496恒为科技32.73-844.17-1.92-5.54%445807147737.413.92%
600775南京熊猫14.99-76.25-0.95-5.96%873739.1133777.613.01%
300390天华新能50.17-973.64-3.23-6.05%512191263454.67.62%
300078思创医惠5.19-26.06-0.37-6.65%138276573652.9812.42%
300155安居宝6.96-61.34-0.50-6.70%28506420219.428.62%
600498烽火通信39.4265.14-3.65-8.47%2421153961292.719.04%
002413雷科防务13.43-50.22-1.25-8.51%3150277429119.724.36%
600151航天机电18.16-93.76-1.75-8.79%2952980587388.220.59%
002792通宇通讯51.641783.36-5.03-8.88%1073415571217.331.77%
300479神思电子21.08178.42-2.07-8.94%39274884978.4819.94%
002766索菱股份6.67356.49-0.74-9.99%117697881764.6213.76%
002519银河电子9.28-12.06-1.03-9.99%19596918185.921.75%
600776东方通信21.1464.50-2.35-10.00%6604913962.760.69%
002465海格通信21.56-174.32-2.40-10.02%12207426319.160.49%
002446盛路通信13.20-16.51-1.47-10.02%2479925337803.229.25%

转至朗科科技(300042)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。