|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗科科技(300042)广东省上涨家数:374下跌家数:491平均涨幅:-0.19%平均换手:3.10%总成交额:3310.96亿元 更新时间：2026-01-16 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 217249 | 62402.7 | 18.46% | | 300903 | 科翔股份 | 22.25 | -31.99 | +2.64 | +13.46% | 474315 | 101255 | 14.44% | | 301595 | 太力科技 | 54.09 | 79.38 | +5.64 | +11.64% | 66172 | 34764.15 | 27.16% | | 688525 | 佰维存储 | 175.23 | -2244.51 | +18.22 | +11.60% | 333292.8 | 562577.8 | 7.13% | | 301348 | 蓝箭电子 | 33.41 | -698.28 | +3.13 | +10.34% | 633443 | 209902.8 | 40.83% | | 688627 | 精智达 | 240.99 | 322.51 | +22.19 | +10.14% | 59519.87 | 137951.8 | 8.23% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 189894 | 24397.33 | 8.93% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 51950 | 11234.5 | 7.77% | | 688279 | 峰岹科技 | 222.30 | 124.04 | +18.80 | +9.24% | 20611.66 | 44142.94 | 2.21% | | 603038 | 华立股份 | 19.47 | 149.38 | +1.59 | +8.89% | 135876 | 25598.37 | 5.06% | | 301338 | 凯格精机 | 100.90 | 72.67 | +7.89 | +8.48% | 64882 | 63076.84 | 10.97% | | 603861 | 白云电器 | 14.80 | 36.26 | +1.15 | +8.42% | 440117 | 64316.17 | 8.33% | | 688322 | 奥比中光-UW | 98.13 | 373.41 | +7.27 | +8.00% | 97579.03 | 93232.6 | 3.06% | | 301486 | 致尚科技 | 147.28 | 110.97 | +10.51 | +7.68% | 58022 | 82626.29 | 8.01% | | 301308 | 江波龙 | 335.00 | 214.58 | +23.50 | +7.54% | 189736 | 617970.3 | 6.91% | | 300720 | 海川智能 | 34.46 | 173.48 | +2.32 | +7.22% | 68878 | 23222.56 | 3.94% | | 002923 | 润都股份 | 13.94 | -89.80 | +0.90 | +6.90% | 143579 | 19917.76 | 5.56% | | 300004 | 南风股份 | 13.82 | 100.55 | +0.89 | +6.88% | 428976 | 59353.28 | 8.94% | | 300115 | 长盈精密 | 44.15 | 93.11 | +2.75 | +6.64% | 1077619 | 471618 | 7.94% | | 688361 | 中科飞测 | 210.02 | 2865.79 | +13.04 | +6.62% | 68644.72 | 143084.5 | 2.76% | | 300995 | 奇德新材 | 42.99 | 227.40 | +2.62 | +6.49% | 56285 | 24370.21 | 9.37% | | 002989 | 中天精装 | 31.90 | -16.86 | +1.94 | +6.48% | 67965 | 20861.91 | 3.71% | | 301413 | 安培龙 | 144.01 | 151.77 | +8.56 | +6.32% | 42898 | 59897.89 | 7.30% | | 301538 | 骏鼎达 | 91.16 | 36.15 | +5.18 | +6.02% | 27893 | 25032.89 | 8.93% | | 688135 | 利扬芯片 | 33.61 | -140.51 | +1.83 | +5.76% | 144305.9 | 48348.48 | 7.09% | | 002824 | 和胜股份 | 20.08 | 49.93 | +1.09 | +5.74% | 76106 | 14846.43 | 4.02% | | 001309 | 德明利 | 268.45 | -619.95 | +14.43 | +5.68% | 102138 | 268700.6 | 6.35% | | 688025 | 杰普特 | 144.39 | 58.86 | +7.69 | +5.63% | 24732.83 | 35639.53 | 2.60% | | 600433 | 冠豪高新 | 3.38 | 304.83 | +0.18 | +5.63% | 486386 | 16223.42 | 2.78% | | 301248 | 杰创智能 | 46.21 | 5713.04 | +2.43 | +5.55% | 84511 | 38140.26 | 7.52% | | 688228 | 开普云 | 222.11 | 453.95 | +11.66 | +5.54% | 19841.68 | 43682.12 | 2.94% | | 301629 | 矽电股份 | 348.90 | 279.04 | +17.34 | +5.23% | 28595 | 99094.05 | 27.41% | | 301086 | 鸿富瀚 | 124.59 | 137.84 | +6.18 | +5.22% | 22095 | 27073.14 | 4.67% | | 920045 | 蘅东光 | 349.00 | 109.68 | +17.00 | +5.12% | 25575 | 88737.93 | 12.71% | | 001285 | 瑞立科密 | 62.45 | 33.95 | +3.00 | +5.05% | 39845 | 24414.53 | 9.81% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1086 | 285.08 | 0.11% | | 002775 | 文科股份 | 5.04 | -28.86 | +0.24 | +5.00% | 956510 | 49660.16 | 20.29% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 343232 | 14240.48 | 2.26% | | 601138 | 工业富联 | 63.43 | 41.21 | +2.97 | +4.91% | 1764633 | 1098420 | 0.89% | | 000021 | 深科技 | 29.46 | 45.19 | +1.36 | +4.84% | 1495590 | 433152 | 9.52% | | 300503 | 昊志机电 | 63.13 | 157.38 | +2.91 | +4.83% | 322461 | 200128.6 | 13.38% | | 688210 | 统联精密 | 52.90 | 302.20 | +2.42 | +4.79% | 36476.19 | 19041.53 | 2.25% | | 688418 | 震有科技 | 60.12 | -318.43 | +2.75 | +4.79% | 166698.3 | 102356 | 8.66% | | 300656 | 民德电子 | 24.94 | -37.14 | +1.14 | +4.79% | 72611 | 17916.16 | 5.46% | | 000534 | 万泽股份 | 23.23 | 52.87 | +1.05 | +4.73% | 187587 | 44154.27 | 3.75% | | 300607 | 拓斯达 | 33.67 | -78.37 | +1.48 | +4.60% | 182341 | 59890.64 | 5.49% | | 301638 | 南网数字 | 22.71 | 93.56 | +0.99 | +4.56% | 475510 | 110087.3 | 20.24% | | 002845 | 同兴达 | 15.32 | -90.71 | +0.65 | +4.43% | 94650 | 14139.51 | 4.21% | | 688668 | 鼎通科技 | 114.37 | 76.37 | +4.82 | +4.40% | 64028.95 | 72217.93 | 4.60% | | 301021 | 英诺激光 | 53.50 | 189.91 | +2.25 | +4.39% | 73209 | 38203.92 | 4.79% | | 688312 | 燕麦科技 | 37.62 | 44.25 | +1.58 | +4.38% | 43337.87 | 16112.53 | 2.97% | | 002870 | 香山股份 | 39.22 | 42.96 | +1.59 | +4.23% | 56560 | 21974.06 | 4.39% | | 603051 | 鹿山新材 | 23.85 | -1584.04 | +0.94 | +4.10% | 99747 | 23376.34 | 6.17% | | 300136 | 信维通信 | 79.88 | 125.70 | +3.13 | +4.08% | 1124926 | 895156.3 | 13.67% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.20 | +4.02% | 596040 | 31197.26 | 5.68% | | 002967 | 广电计量 | 24.63 | 35.71 | +0.95 | +4.01% | 125950 | 30656.24 | 2.33% | | 002916 | 深南电路 | 231.36 | 56.81 | +8.86 | +3.98% | 97621 | 222438.2 | 1.47% | | 300403 | 汉宇集团 | 14.66 | 39.38 | +0.56 | +3.97% | 248252 | 35994.59 | 5.81% | | 300561 | *ST汇科 | 24.30 | -511.21 | +0.92 | +3.93% | 73054 | 17527.11 | 3.03% | | 603991 | 至正股份 | 80.05 | -271.84 | +3.01 | +3.91% | 28585 | 22374.29 | 3.84% | | 002647 | *ST仁东 | 9.36 | -32.69 | +0.35 | +3.88% | 160998 | 14979.45 | 2.38% | | 301510 | 固高科技 | 38.33 | 233.62 | +1.43 | +3.88% | 107454 | 40910.88 | 3.85% | | 301038 | 深水规院 | 25.58 | 78.65 | +0.95 | +3.86% | 89189 | 22699.01 | 4.00% | | 002850 | 科达利 | 163.66 | 27.44 | +5.97 | +3.79% | 40538 | 65363.15 | 2.04% | | 688175 | 高凌信息 | 32.08 | -80.26 | +1.17 | +3.79% | 28105.67 | 8956.908 | 2.17% | | 688216 | 气派科技 | 25.67 | -23.27 | +0.93 | +3.76% | 35555.58 | 9021.153 | 3.35% | | 002548 | 金新农 | 6.38 | -57.47 | +0.23 | +3.74% | 384665 | 24401.21 | 4.78% | | 300940 | 南极光 | 30.32 | 51.02 | +1.08 | +3.69% | 78919 | 23574.01 | 5.01% | | 300570 | 太辰光 | 111.58 | 67.44 | +3.96 | +3.68% | 159871 | 178022.4 | 8.32% | | 002249 | 大洋电机 | 11.15 | 25.86 | +0.39 | +3.62% | 1221379 | 135034.9 | 6.60% | | 002979 | 雷赛智能 | 44.96 | 65.28 | +1.56 | +3.59% | 79927 | 35580.07 | 3.62% | | 002031 | 巨轮智能 | 8.37 | -60.58 | +0.29 | +3.59% | 1018347 | 84186.1 | 5.25% | | 300077 | 国民技术 | 23.90 | -87.25 | +0.81 | +3.51% | 419269 | 98472.3 | 7.40% | | 688328 | 深科达 | 31.69 | -70.90 | +1.04 | +3.39% | 27923.73 | 8686.976 | 2.96% | | 002975 | 博杰股份 | 80.60 | 102.18 | +2.64 | +3.39% | 49432 | 39690.44 | 4.67% | | 688522 | 纳睿雷达 | 43.68 | 106.94 | +1.41 | +3.34% | 54609.03 | 23498.64 | 4.51% | | 301392 | 汇成真空 | 142.00 | 668.00 | +4.58 | +3.33% | 25156 | 35278.02 | 6.17% | | 301128 | 强瑞技术 | 99.99 | 77.13 | +3.19 | +3.30% | 34719 | 34239.34 | 3.93% | | 002429 | 兆驰股份 | 8.98 | 33.05 | +0.28 | +3.22% | 1372035 | 121290.8 | 3.03% | | 003039 | 顺控发展 | 17.70 | 40.11 | +0.55 | +3.21% | 159650 | 28383.82 | 2.59% | | 002356 | 赫美集团 | 4.20 | 137.84 | +0.13 | +3.19% | 830620 | 34941.46 | 6.33% | | 001298 | 好上好 | 32.09 | 194.45 | +0.99 | +3.18% | 161824 | 51675.45 | 9.83% | | 300620 | 光库科技 | 152.82 | 301.07 | +4.70 | +3.17% | 118472 | 179804.7 | 4.79% | | 002008 | 大族激光 | 46.12 | 41.98 | +1.40 | +3.13% | 256122 | 116750 | 2.68% | | 301631 | 壹连科技 | 106.05 | 35.82 | +3.17 | +3.08% | 15645 | 16361.53 | 5.10% | | 688208 | 道通科技 | 39.30 | 31.62 | +1.17 | +3.07% | 77194.53 | 30097.89 | 1.15% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 543951 | 22411.17 | 6.56% | | 301135 | 瑞德智能 | 30.86 | 78.85 | +0.91 | +3.04% | 34975 | 10684.88 | 4.57% | | 002811 | 郑中设计 | 16.29 | 36.91 | +0.48 | +3.04% | 64191 | 10482.21 | 2.27% | | 300739 | 明阳电路 | 19.26 | 138.68 | +0.56 | +2.99% | 140528 | 27008.12 | 4.10% | | 301603 | 乔锋智能 | 78.60 | 28.66 | +2.23 | +2.92% | 17917 | 13939.67 | 4.75% | | 002213 | 大为股份 | 30.14 | -243.02 | +0.85 | +2.90% | 332865 | 98824.46 | 16.10% | | 300811 | 铂科新材 | 79.33 | 60.05 | +2.23 | +2.89% | 75136 | 58545.19 | 3.16% | | 301328 | 维峰电子 | 52.31 | 58.04 | +1.45 | +2.85% | 13747 | 7107.81 | 2.72% | | 002055 | ST得润 | 6.18 | -3.64 | +0.17 | +2.83% | 242213 | 14936.54 | 4.08% | | 002340 | 格林美 | 9.19 | 38.37 | +0.25 | +2.80% | 3011133 | 276454 | 5.92% | | 300812 | 易天股份 | 28.80 | -66.42 | +0.78 | +2.78% | 58812 | 16672.25 | 6.34% | | 688788 | 科思科技 | 68.67 | -40.73 | +1.84 | +2.75% | 24422.49 | 16668.32 | 1.56% | | 003021 | 兆威机电 | 126.35 | 123.05 | +3.36 | +2.73% | 48815 | 61032.47 | 2.35% | | 001319 | 铭科精技 | 27.83 | 29.19 | +0.74 | +2.73% | 43792 | 12137.78 | 5.34% | | 688548 | 广钢气体 | 20.44 | 100.91 | +0.54 | +2.71% | 214612.9 | 43516.28 | 3.10% | | 002611 | 东方精工 | 19.72 | 35.25 | +0.52 | +2.71% | 465108 | 91390.12 | 4.64% | | 002965 | 祥鑫科技 | 41.64 | 44.41 | +1.09 | +2.69% | 63398 | 26203.75 | 3.18% | | 300731 | 科创新源 | 53.66 | 201.68 | +1.36 | +2.60% | 59511 | 32020.09 | 4.95% | | 688699 | 明微电子 | 47.27 | -208.29 | +1.19 | +2.58% | 19783.15 | 9245.297 | 1.80% | | 301628 | 强达电路 | 99.28 | 57.87 | +2.49 | +2.57% | 18095 | 17762.52 | 5.55% | | 002600 | 领益智造 | 16.53 | 52.87 | +0.39 | +2.42% | 1443619 | 236928.4 | 2.01% | | 002919 | 名臣健康 | 26.33 | -934.61 | +0.61 | +2.37% | 90949 | 23696.22 | 3.44% | | 300044 | ST赛为 | 6.08 | -8.55 | +0.14 | +2.36% | 438444 | 26564.37 | 6.13% | | 301200 | 大族数控 | 143.36 | 103.42 | +3.27 | +2.33% | 46059 | 65335.14 | 1.09% | | 301282 | 金禄电子 | 30.06 | 53.63 | +0.68 | +2.31% | 36513 | 10869.91 | 4.59% | | 300083 | 创世纪 | 9.75 | 42.32 | +0.22 | +2.31% | 607272 | 58678.28 | 4.07% | | 688252 | 天德钰 | 23.12 | 34.01 | +0.52 | +2.30% | 58754.67 | 13535.82 | 3.22% | | 300193 | 佳士科技 | 9.39 | 18.99 | +0.21 | +2.29% | 84801 | 7887.84 | 2.02% | | 002436 | 兴森科技 | 23.27 | -1123.74 | +0.52 | +2.29% | 539284 | 125184.6 | 3.57% | | 002938 | 鹏鼎控股 | 56.05 | 32.05 | +1.25 | +2.28% | 235897 | 130153 | 1.02% | | 301283 | 聚胶股份 | 51.93 | 27.30 | +1.15 | +2.26% | 9777 | 5045.46 | 2.13% | | 600143 | 金发科技 | 20.11 | 43.93 | +0.42 | +2.13% | 856967.1 | 171204.2 | 3.25% | | 301606 | 绿联科技 | 63.49 | 43.37 | +1.31 | +2.11% | 15134 | 9565.23 | 0.92% | | 688383 | 新益昌 | 82.14 | -395.81 | +1.69 | +2.10% | 12131.41 | 9836.4 | 1.19% | | 300199 | 翰宇药业 | 21.13 | -276.50 | +0.43 | +2.08% | 374547 | 79284.14 | 5.02% | | 002052 | 同洲电子 | 12.81 | 30.52 | +0.26 | +2.07% | 141704 | 18035.53 | 2.06% | | 002130 | 沃尔核材 | 30.39 | 37.75 | +0.61 | +2.05% | 1771784 | 548700.2 | 15.48% | | 688625 | 呈和科技 | 60.56 | 40.71 | +1.19 | +2.00% | 32299.66 | 19840.09 | 1.72% | | 002402 | 和而泰 | 40.28 | 60.87 | +0.79 | +2.00% | 296066 | 118856.5 | 3.64% | | 688209 | 英集芯 | 22.21 | 64.37 | +0.43 | +1.97% | 69510.24 | 15461.88 | 1.60% | | 300521 | 爱司凯 | 30.58 | -344.92 | +0.58 | +1.93% | 36038 | 10946.95 | 2.41% | | 600183 | 生益科技 | 69.66 | 60.23 | +1.32 | +1.93% | 299263 | 206694.3 | 1.25% | | 000004 | *ST国华 | 11.11 | -11.98 | +0.21 | +1.93% | 45453 | 5149.77 | 3.60% | | 300227 | 光韵达 | 10.16 | -50.39 | +0.19 | +1.91% | 119846 | 12086.12 | 2.77% | | 001389 | 广合科技 | 84.03 | 39.42 | +1.57 | +1.90% | 50736 | 42929.43 | 3.36% | | 688395 | 正弦电气 | 25.75 | 60.79 | +0.48 | +1.90% | 6697.71 | 1719.86 | 0.77% | | 002620 | ST瑞和 | 5.91 | -16.67 | +0.11 | +1.90% | 30595 | 1786.39 | 0.97% | | 301327 | 华宝新能 | 63.48 | 49.73 | +1.18 | +1.89% | 12444 | 7840.72 | 1.63% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.05 | +1.87% | 96120 | 2615.02 | 1.42% | | 301029 | 怡合达 | 27.99 | 35.97 | +0.51 | +1.86% | 74103 | 20657.24 | 1.60% | | 300151 | 昌红科技 | 16.55 | 127.69 | +0.30 | +1.85% | 132604 | 21907.37 | 3.60% | | 301369 | 联动科技 | 138.34 | 498.75 | +2.48 | +1.83% | 6726 | 9279.88 | 1.85% | | 002823 | 凯中精密 | 16.90 | 23.79 | +0.30 | +1.81% | 53596 | 9026.46 | 2.45% | | 000712 | 锦龙股份 | 12.53 | 70.65 | +0.22 | +1.79% | 135956 | 16955.64 | 1.52% | | 002441 | 众业达 | 9.74 | 25.21 | +0.17 | +1.78% | 116951 | 11475.55 | 2.93% | | 601228 | 广州港 | 3.53 | 29.97 | +0.06 | +1.73% | 362458 | 12909.66 | 0.48% | | 002475 | 立讯精密 | 58.36 | 26.90 | +0.99 | +1.73% | 1736785 | 1024261 | 2.39% | | 300154 | 瑞凌股份 | 9.57 | 41.34 | +0.16 | +1.70% | 30144 | 2858.58 | 0.96% | | 002917 | 金奥博 | 14.04 | 32.69 | +0.23 | +1.67% | 107805 | 15264.33 | 4.14% | | 688721 | 龙图光罩 | 50.76 | 94.05 | +0.83 | +1.66% | 19676.1 | 9983.272 | 3.68% | | 688772 | 珠海冠宇 | 20.89 | 43.06 | +0.34 | +1.65% | 116490.3 | 24297.89 | 1.03% | | 003028 | 振邦智能 | 31.46 | 31.36 | +0.51 | +1.65% | 9670 | 3021.5 | 1.37% | | 300681 | 英搏尔 | 27.28 | 49.46 | +0.44 | +1.64% | 63520 | 17151.11 | 2.75% | | 301291 | 明阳电气 | 46.10 | 20.73 | +0.74 | +1.63% | 93878 | 43792.59 | 5.82% | | 001287 | 中电港 | 23.98 | 52.70 | +0.38 | +1.61% | 181755 | 43559.75 | 4.16% | | 688171 | 纬德信息 | 55.15 | 430.81 | +0.87 | +1.60% | 11905.09 | 6519.346 | 1.42% | | 301133 | 金钟股份 | 40.62 | 105.72 | +0.64 | +1.60% | 25825 | 10427.75 | 2.40% | | 688726 | 拉普拉斯 | 42.03 | 22.98 | +0.66 | +1.60% | 50821.39 | 21416.79 | 2.31% | | 300415 | 伊之密 | 27.61 | 18.70 | +0.43 | +1.58% | 51468 | 14144.67 | 1.14% | | 688045 | 必易微 | 42.38 | 7125.88 | +0.66 | +1.58% | 10790.38 | 4550.505 | 1.55% | | 688686 | 奥普特 | 132.80 | 86.82 | +2.05 | +1.57% | 4957.04 | 6542.255 | 0.41% | | 002167 | 东方锆业 | 13.62 | 41.08 | +0.21 | +1.57% | 360892 | 49370.52 | 4.76% | | 002886 | 沃特股份 | 22.85 | 144.48 | +0.35 | +1.56% | 49321 | 11190.39 | 2.36% | | 920491 | 奥迪威 | 30.70 | 47.29 | +0.47 | +1.55% | 22591 | 6894.501 | 1.95% | | 002833 | 弘亚数控 | 17.24 | 18.22 | +0.26 | +1.53% | 34620 | 5937.77 | 1.20% | | 002187 | 广百股份 | 8.23 | -160.60 | +0.12 | +1.48% | 389526 | 32597.45 | 5.56% | | 002949 | 华阳国际 | 15.94 | 37.19 | +0.23 | +1.46% | 34143 | 5455.17 | 2.25% | | 300978 | 东箭科技 | 12.56 | 36.45 | +0.18 | +1.45% | 49853 | 6231.68 | 2.61% | | 300951 | 博硕科技 | 37.03 | 32.39 | +0.53 | +1.45% | 13680 | 5037.57 | 0.90% | | 300131 | 英唐智控 | 16.36 | 463.44 | +0.23 | +1.43% | 617030 | 101598.3 | 5.92% | | 688248 | 南网科技 | 53.75 | 81.57 | +0.75 | +1.42% | 59980.74 | 32894.96 | 1.06% | | 002334 | 英威腾 | 9.33 | 27.25 | +0.13 | +1.41% | 187912 | 17619.04 | 2.56% | | 002911 | 佛燃能源 | 12.34 | 18.18 | +0.17 | +1.40% | 77387 | 9585.5 | 0.61% | | 300408 | 三环集团 | 50.26 | 37.84 | +0.69 | +1.39% | 130949 | 65118.4 | 0.70% | | 002139 | 拓邦股份 | 14.13 | 32.65 | +0.19 | +1.36% | 158271 | 22287.58 | 1.48% | | 301468 | 博盈特焊 | 62.40 | 181.23 | +0.83 | +1.35% | 78177 | 50007.55 | 10.42% | | 301013 | 利和兴 | 28.65 | -90.34 | +0.38 | +1.34% | 100286 | 28689.66 | 5.30% | | 300833 | 浩洋股份 | 43.81 | 31.20 | +0.58 | +1.34% | 3130 | 1366.38 | 0.39% | | 300514 | 友讯达 | 14.39 | 25.23 | +0.19 | +1.34% | 73334 | 10712.11 | 4.58% | | 688115 | 思林杰 | 70.55 | 2466.64 | +0.92 | +1.32% | 3895.16 | 2726.381 | 0.58% | | 688020 | 方邦股份 | 90.30 | -94.52 | +1.17 | +1.31% | 18514.57 | 16665.31 | 2.25% | | 920821 | 则成电子 | 27.81 | 192.62 | +0.36 | +1.31% | 17038 | 4733.446 | 2.34% | | 688138 | 清溢光电 | 31.71 | 51.11 | +0.41 | +1.31% | 46266.63 | 14637.66 | 1.47% | | 002980 | 华盛昌 | 22.52 | 45.65 | +0.29 | +1.30% | 22123 | 4981.1 | 2.18% | | 300591 | 万里马 | 9.32 | -21.41 | +0.12 | +1.30% | 112233 | 10420.5 | 3.20% | | 300543 | 朗科智能 | 11.65 | 99.31 | +0.15 | +1.30% | 49269 | 5694.02 | 1.97% | | 301067 | 显盈科技 | 35.79 | 2612.83 | +0.46 | +1.30% | 18963 | 6792.84 | 2.97% | | 002957 | 科瑞技术 | 24.32 | 46.13 | +0.31 | +1.29% | 162471 | 39296.93 | 3.88% | | 301312 | 智立方 | 54.25 | 77.29 | +0.69 | +1.29% | 22409 | 12055.64 | 3.70% | | 002993 | 奥海科技 | 46.59 | 24.59 | +0.59 | +1.28% | 28990 | 13541.53 | 1.22% | | 603233 | 大参林 | 18.99 | 19.01 | +0.24 | +1.28% | 36057 | 6837.19 | 0.32% | | 300724 | 捷佳伟创 | 118.05 | 11.99 | +1.48 | +1.27% | 129205 | 151527.4 | 4.49% | | 301112 | 信邦智能 | 40.24 | -63372.48 | +0.50 | +1.26% | 11722 | 4672.7 | 1.06% | | 300976 | 达瑞电子 | 67.08 | 30.95 | +0.83 | +1.25% | 17282 | 11478.84 | 2.01% | | 603898 | 好莱客 | 14.72 | 219.17 | +0.18 | +1.24% | 49986 | 7172.41 | 1.61% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.11 | +1.22% | 7616 | 689.5984 | 0.99% | | 300042 | 朗科科技 | 29.11 | -98.02 | +0.35 | +1.22% | 137872 | 40143.01 | 6.88% | | 002295 | 精艺股份 | 12.50 | 257.29 | +0.15 | +1.21% | 55194 | 6912.88 | 2.21% | | 301041 | 金百泽 | 29.17 | 126.12 | +0.35 | +1.21% | 22219 | 6443.53 | 2.82% | | 300037 | 新宙邦 | 56.02 | 42.60 | +0.67 | +1.21% | 171904 | 97251.88 | 3.19% | | 001212 | 中旗新材 | 53.88 | -3165.62 | +0.64 | +1.20% | 82150 | 43820.56 | 4.73% | | 300749 | 顶固集创 | 12.73 | -16.97 | +0.15 | +1.19% | 48284 | 6078.15 | 3.07% | | 000893 | 亚钾国际 | 53.29 | 27.43 | +0.62 | +1.18% | 63813 | 34082.81 | 0.79% | | 600525 | ST长园 | 4.35 | -4.56 | +0.05 | +1.16% | 189447 | 8335.25 | 1.44% | | 301489 | 思泉新材 | 178.54 | 194.22 | +2.05 | +1.16% | 18701 | 33274.9 | 3.93% | | 603978 | 深圳新星 | 27.16 | -22.50 | +0.31 | +1.15% | 74566 | 20206.56 | 3.53% | | 301516 | 中远通 | 16.73 | -44.55 | +0.19 | +1.15% | 27588 | 4624.53 | 3.93% | | 001382 | 新亚电缆 | 21.18 | 71.69 | +0.24 | +1.15% | 47382 | 10085.16 | 7.64% | | 300602 | 飞荣达 | 32.78 | 55.35 | +0.37 | +1.14% | 122129 | 39793.79 | 3.09% | | 688128 | 中国电研 | 31.51 | 24.20 | +0.35 | +1.12% | 25371.58 | 8044.227 | 0.63% | | 301387 | 光大同创 | 58.75 | 152.18 | +0.65 | +1.12% | 11900 | 6941.72 | 2.79% | | 002180 | 纳思达 | 21.73 | -44.90 | +0.24 | +1.12% | 153482 | 33345.41 | 1.12% | | 002842 | 翔鹭钨业 | 19.35 | -1194.43 | +0.21 | +1.10% | 517633 | 100624.6 | 19.28% | | 301512 | 智信精密 | 48.92 | 70.22 | +0.52 | +1.07% | 7289 | 3548.88 | 2.94% | | 920556 | 雅达股份 | 11.29 | 67.31 | +0.12 | +1.07% | 99135 | 11402.3 | 8.44% | | 300124 | 汇川技术 | 81.70 | 42.65 | +0.86 | +1.06% | 271729 | 220496.1 | 1.13% | | 002638 | 勤上股份 | 2.90 | -10.79 | +0.03 | +1.05% | 209527 | 6112.39 | 1.55% | | 688173 | 希荻微 | 16.45 | -39.56 | +0.17 | +1.04% | 59667.85 | 9749.14 | 1.46% | | 301528 | 多浦乐 | 69.78 | 71.69 | +0.72 | +1.04% | 4807 | 3341.4 | 1.51% | | 002763 | 汇洁股份 | 7.82 | 40.97 | +0.08 | +1.03% | 71726 | 5572.54 | 2.36% | | 002227 | 奥特迅 | 12.78 | -40.10 | +0.13 | +1.03% | 52155 | 6714.11 | 2.12% | | 003035 | 南网能源 | 4.92 | 141.05 | +0.05 | +1.03% | 338704 | 16866.22 | 0.89% | | 300014 | 亿纬锂能 | 68.59 | 38.42 | +0.69 | +1.02% | 378959 | 261963.8 | 1.89% | | 300745 | 欣锐科技 | 29.20 | -43.28 | +0.29 | +1.00% | 53471 | 15916.09 | 3.78% | | 301326 | 捷邦科技 | 104.55 | -232.60 | +1.02 | +0.99% | 5613 | 5840.52 | 2.06% | | 300949 | 奥雅股份 | 43.48 | -12.67 | +0.42 | +0.98% | 13898 | 6129.23 | 4.05% | | 300671 | 富满微 | 35.25 | -33.04 | +0.34 | +0.97% | 44238 | 15566 | 2.00% | | 603063 | 禾望电气 | 32.20 | 28.27 | +0.31 | +0.97% | 135433 | 44142.39 | 2.96% | | 688318 | 财富趋势 | 150.28 | 111.84 | +1.44 | +0.97% | 25548.09 | 38929.91 | 1.00% | | 000636 | 风华高科 | 17.81 | 68.61 | +0.17 | +0.96% | 167609 | 29736.91 | 1.45% | | 300458 | 全志科技 | 46.10 | 129.34 | +0.44 | +0.96% | 204847 | 94260.77 | 3.03% | | 002782 | 可立克 | 20.01 | 32.00 | +0.19 | +0.96% | 170545 | 34517.78 | 3.51% | | 688589 | 力合微 | 24.30 | 62.65 | +0.23 | +0.96% | 28222.85 | 6869.542 | 1.94% | | 002920 | 德赛西威 | 135.81 | 33.98 | +1.28 | +0.95% | 80422 | 109050.7 | 1.45% | | 688227 | 品高股份 | 87.46 | -196.86 | +0.81 | +0.93% | 43967 | 39613.48 | 3.89% | | 688049 | 炬芯科技 | 57.69 | 53.95 | +0.53 | +0.93% | 44098.36 | 25299.9 | 2.52% | | 300852 | 四会富仕 | 39.77 | 43.01 | +0.35 | +0.89% | 36268 | 14337.1 | 2.34% | | 301323 | 新莱福 | 59.20 | 43.76 | +0.52 | +0.89% | 11805 | 6980.91 | 1.74% | | 000060 | 中金岭南 | 6.92 | 27.36 | +0.06 | +0.87% | 2078317 | 146428.1 | 4.68% | | 688325 | 赛微微电 | 98.15 | 104.66 | +0.85 | +0.87% | 7023.9 | 6883.34 | 0.88% | | 603920 | 世运电路 | 56.85 | 50.14 | +0.48 | +0.85% | 168632 | 95536.96 | 2.34% | | 603386 | 骏亚科技 | 15.43 | -42.83 | +0.13 | +0.85% | 70142 | 10760.57 | 2.15% | | 688183 | 生益电子 | 97.42 | 64.31 | +0.82 | +0.85% | 113459.4 | 110257.6 | 1.36% | | 300814 | 中富电路 | 74.82 | 411.83 | +0.62 | +0.84% | 43521 | 32554.35 | 2.27% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.11 | +0.83% | 10222 | 1355.145 | 1.34% | | 002906 | 华阳集团 | 33.96 | 23.83 | +0.28 | +0.83% | 64872 | 22034.6 | 1.24% | | 300322 | 硕贝德 | 28.22 | -746.20 | +0.23 | +0.82% | 247181 | 70457.4 | 5.61% | | 603936 | 博敏电子 | 12.33 | -31.49 | +0.10 | +0.82% | 169528 | 20881.61 | 2.69% | | 001313 | 粤海饲料 | 7.45 | 634.84 | +0.06 | +0.81% | 81783 | 6083.31 | 1.17% | | 300868 | 杰美特 | 35.26 | -160.37 | +0.28 | +0.80% | 12013 | 4231.97 | 1.49% | | 300686 | 智动力 | 16.45 | -30.86 | +0.13 | +0.80% | 55859 | 9164.77 | 3.29% | | 688380 | 中微半导 | 34.62 | 77.96 | +0.26 | +0.76% | 43372.48 | 15013.57 | 2.57% | | 301479 | 弘景光电 | 93.02 | 45.82 | +0.68 | +0.74% | 4730 | 4370.53 | 2.25% | | 301590 | 优优绿能 | 190.18 | 43.04 | +1.39 | +0.74% | 2166 | 4141.16 | 2.52% | | 301658 | 首航新能 | 30.59 | 81.21 | +0.22 | +0.72% | 18269 | 5605.11 | 4.43% | | 688112 | 鼎阳科技 | 40.49 | 49.03 | +0.29 | +0.72% | 7580.04 | 3058.278 | 0.47% | | 300568 | 星源材质 | 15.46 | 161.74 | +0.11 | +0.72% | 570690 | 88812.3 | 4.68% | | 301488 | 豪恩汽电 | 166.97 | 160.04 | +1.17 | +0.71% | 26207 | 42862.27 | 11.19% | | 688662 | 富信科技 | 58.09 | 116.73 | +0.40 | +0.69% | 49842.94 | 29093.22 | 5.65% | | 300112 | 万讯自控 | 9.00 | -27.10 | +0.06 | +0.67% | 41418 | 3713.7 | 1.74% | | 300844 | 山水比德 | 40.88 | -128.77 | +0.27 | +0.66% | 19305 | 8116.97 | 2.14% | | 300376 | 易事特 | 7.59 | 228.16 | +0.05 | +0.66% | 515683 | 39910.65 | 2.22% | | 688332 | 中科蓝讯 | 147.61 | 58.44 | +0.97 | +0.66% | 29442.48 | 43572 | 2.44% | | 688388 | 嘉元科技 | 45.86 | -362.26 | +0.30 | +0.66% | 99457.97 | 45646.68 | 2.33% | | 000539 | 粤电力A | 4.60 | 297.79 | +0.03 | +0.66% | 215273 | 9953 | 0.84% | | 600382 | 广东明珠 | 7.71 | 27.36 | +0.05 | +0.65% | 120363 | 9330.76 | 1.56% | | 002121 | 科陆电子 | 9.30 | -196.51 | +0.06 | +0.65% | 1002461 | 94178.55 | 7.16% | | 301051 | 信濠光电 | 20.17 | -17.45 | +0.13 | +0.65% | 16682 | 3353.69 | 1.04% | | 002815 | 崇达技术 | 14.13 | 55.68 | +0.09 | +0.64% | 165809 | 23343.94 | 2.13% | | 603848 | 好太太 | 18.98 | 37.95 | +0.12 | +0.64% | 11904 | 2262.34 | 0.30% | | 002169 | 智光电气 | 11.27 | -37.28 | +0.07 | +0.63% | 399409 | 46113.2 | 5.26% | | 300713 | 英可瑞 | 18.28 | -34.33 | +0.11 | +0.61% | 30907 | 5706.66 | 3.58% | | 600098 | 广州发展 | 6.65 | 10.12 | +0.04 | +0.61% | 212810 | 14236.58 | 0.61% | | 002319 | 乐通股份 | 11.77 | -1305.91 | +0.07 | +0.60% | 36721 | 4305.54 | 1.84% | | 300410 | 正业科技 | 8.57 | -36.46 | +0.05 | +0.59% | 77024 | 6570.82 | 2.10% | | 300476 | 胜宏科技 | 284.73 | 68.18 | +1.66 | +0.59% | 231688 | 658136.9 | 2.71% | | 920124 | 南特科技 | 19.08 | 25.93 | +0.11 | +0.58% | 24572 | 4677.599 | 3.21% | | 301630 | 同宇新材 | 182.24 | 53.59 | +1.05 | +0.58% | 5380 | 9754.29 | 5.38% | | 300857 | 协创数据 | 196.93 | 81.86 | +1.13 | +0.58% | 64955 | 127939.9 | 1.89% | | 002884 | 凌霄泵业 | 17.48 | 13.48 | +0.10 | +0.58% | 12958 | 2264.27 | 0.47% | | 300303 | 聚飞光电 | 7.00 | 30.79 | +0.04 | +0.57% | 216192 | 15095.01 | 1.63% | | 000027 | 深圳能源 | 7.01 | 18.08 | +0.04 | +0.57% | 344488 | 24308.86 | 0.72% | | 920892 | 广咨国际 | 17.53 | 29.30 | +0.10 | +0.57% | 11207 | 1977.864 | 0.76% | | 301268 | 铭利达 | 19.37 | -18.90 | +0.11 | +0.57% | 14973 | 2888.93 | 0.43% | | 002594 | 比亚迪 | 96.21 | 22.87 | +0.54 | +0.56% | 232000 | 224242.5 | 0.67% | | 001283 | 豪鹏科技 | 73.38 | 38.83 | +0.40 | +0.55% | 25248 | 18519.65 | 3.17% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.02 | +0.54% | 206631 | 7698.47 | 1.32% | | 688628 | 优利德 | 37.12 | 24.86 | +0.20 | +0.54% | 20310.01 | 7450.738 | 1.82% | | 603228 | 景旺电子 | 72.50 | 58.87 | +0.39 | +0.54% | 150693 | 108838.7 | 1.54% | | 001323 | 慕思股份 | 26.24 | 16.04 | +0.14 | +0.54% | 9870 | 2594.71 | 0.32% | | 603390 | 通达电气 | 13.30 | 73.32 | +0.07 | +0.53% | 47423 | 6332.75 | 1.35% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.05 | +0.53% | 41128 | 3931.92 | 1.20% | | 002654 | 万润科技 | 15.28 | 225.78 | +0.08 | +0.53% | 309255 | 47345.38 | 3.89% | | 301322 | 绿通科技 | 28.73 | 46.86 | +0.15 | +0.52% | 10241 | 2943.34 | 1.13% | | 300328 | 宜安科技 | 17.30 | -10817.38 | +0.09 | +0.52% | 132734 | 22958.85 | 1.93% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 970188 | 37622.49 | 0.25% | | 300241 | 瑞丰光电 | 5.90 | 108.26 | +0.03 | +0.51% | 113284 | 6661.99 | 1.93% | | 300824 | 北鼎股份 | 11.80 | 33.92 | +0.06 | +0.51% | 54522 | 6499.17 | 1.72% | | 688512 | 慧智微-U | 11.84 | -21.06 | +0.06 | +0.51% | 42415.19 | 5005.976 | 1.31% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 165120 | 6731.77 | 1.71% | | 300053 | 航宇微 | 20.48 | -46.74 | +0.10 | +0.49% | 367263 | 75446.38 | 5.64% | | 000573 | 粤宏远A | 4.15 | 40.59 | +0.02 | +0.48% | 87257 | 3617.11 | 1.38% | | 300012 | 华测检测 | 14.70 | 25.07 | +0.07 | +0.48% | 205711 | 30423.46 | 1.44% | | 301458 | 钧崴电子 | 34.65 | 71.86 | +0.16 | +0.46% | 26860 | 9299.16 | 2.29% | | 688638 | 誉辰智能 | 39.35 | -13.41 | +0.18 | +0.46% | 3121.28 | 1223.364 | 1.18% | | 002988 | 豪美新材 | 39.70 | 54.86 | +0.18 | +0.46% | 13974 | 5523.64 | 0.56% | | 300173 | ST福能 | 4.46 | 57.97 | +0.02 | +0.45% | 181761 | 8166.72 | 2.47% | | 300843 | 胜蓝股份 | 49.90 | 69.25 | +0.22 | +0.44% | 36236 | 18080.4 | 2.31% | | 301503 | 智迪科技 | 38.88 | 24.96 | +0.17 | +0.44% | 5937 | 2301.46 | 2.97% | | 000039 | 中集集团 | 9.67 | 19.24 | +0.04 | +0.42% | 353352 | 34471.16 | 1.54% | | 002741 | 光华科技 | 21.84 | -83.71 | +0.09 | +0.41% | 128214 | 27791.46 | 3.01% | | 300716 | ST泉为 | 12.43 | -18.42 | +0.05 | +0.40% | 17736 | 2201.4 | 1.11% | | 000009 | 中国宝安 | 10.14 | 371.08 | +0.04 | +0.40% | 200928 | 20458.15 | 0.78% | | 920926 | 鸿智科技 | 18.05 | 46.32 | +0.07 | +0.39% | 3460 | 623.3411 | 0.43% | | 002616 | 长青集团 | 5.51 | 16.03 | +0.02 | +0.36% | 166715 | 9234.83 | 2.84% | | 300281 | 金明精机 | 8.29 | 2000.06 | +0.03 | +0.36% | 59746 | 4959.67 | 1.50% | | 002836 | 新宏泽 | 17.20 | 69.54 | +0.06 | +0.35% | 70779 | 12173.52 | 3.07% | | 000333 | 美的集团 | 77.49 | 13.17 | +0.27 | +0.35% | 180845 | 140275.7 | 0.26% | | 688401 | 路维光电 | 61.67 | 49.36 | +0.21 | +0.34% | 35034.88 | 21531.57 | 1.81% | | 300057 | 万顺新材 | 5.91 | -21.82 | +0.02 | +0.34% | 196199 | 11592.9 | 2.71% | | 920375 | 派诺科技 | 15.00 | 98.03 | +0.05 | +0.33% | 32221 | 4954.655 | 4.96% | | 002579 | 中京电子 | 12.18 | 234.35 | +0.04 | +0.33% | 163171 | 19799.41 | 2.80% | | 000651 | 格力电器 | 40.25 | 7.12 | +0.13 | +0.32% | 244604 | 98585.15 | 0.44% | | 002101 | 广东鸿图 | 12.43 | 23.06 | +0.04 | +0.32% | 39160 | 4866.56 | 0.59% | | 300319 | 麦捷科技 | 12.45 | 32.78 | +0.04 | +0.32% | 238893 | 29925.95 | 2.88% | | 300916 | 朗特智能 | 34.45 | 36.52 | +0.11 | +0.32% | 13075 | 4495.02 | 1.40% | | 000541 | 佛山照明 | 6.28 | 28.68 | +0.02 | +0.32% | 42164 | 2649.52 | 0.34% | | 001339 | 智微智能 | 54.15 | 78.65 | +0.16 | +0.30% | 23335 | 12551.45 | 1.95% | | 000531 | 穗恒运A | 6.86 | 16.93 | +0.02 | +0.29% | 69665 | 4805.29 | 0.77% | | 002875 | 安奈儿 | 17.36 | -37.11 | +0.05 | +0.29% | 25587 | 4415.4 | 1.40% | | 301618 | 长联科技 | 55.86 | 105.62 | +0.16 | +0.29% | 17399 | 9736.52 | 5.25% | | 301018 | 申菱环境 | 67.02 | 145.22 | +0.19 | +0.28% | 49689 | 33085.96 | 2.51% | | 300693 | 盛弘股份 | 41.15 | 29.59 | +0.11 | +0.27% | 122084 | 51128.4 | 4.54% | | 300572 | 安车检测 | 29.96 | -33.03 | +0.08 | +0.27% | 25717 | 7672.03 | 1.40% | | 603328 | 依顿电子 | 11.29 | 25.76 | +0.03 | +0.27% | 99328 | 11181.89 | 0.99% | | 002138 | 顺络电子 | 37.77 | 31.17 | +0.10 | +0.27% | 111891 | 42425.01 | 1.48% | | 920807 | 奔朗新材 | 16.00 | 102.80 | +0.04 | +0.25% | 22062 | 3547.18 | 1.81% | | 000921 | 海信家电 | 24.43 | 10.05 | +0.06 | +0.25% | 34639 | 8448.66 | 0.38% | | 002855 | 捷荣技术 | 16.69 | -10.17 | +0.04 | +0.24% | 12951 | 2162.69 | 0.53% | | 002981 | 朝阳科技 | 29.95 | 30.24 | +0.07 | +0.23% | 12938 | 3871.2 | 1.08% | | 000037 | 深南电A | 8.81 | 111.58 | +0.02 | +0.23% | 109097 | 9739.42 | 3.22% | | 002233 | 塔牌集团 | 9.00 | 14.41 | +0.02 | +0.22% | 56508 | 5113.12 | 0.47% | | 688530 | 欧莱新材 | 18.17 | -1386.70 | +0.04 | +0.22% | 19290.1 | 3499.117 | 2.85% | | 300991 | 创益通 | 41.55 | 234.95 | +0.09 | +0.22% | 9100 | 3778.8 | 0.99% | | 000533 | 顺钠股份 | 9.30 | 62.21 | +0.02 | +0.22% | 665362 | 63760.69 | 9.71% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | +0.02 | +0.21% | 30082 | 2846.47 | 0.14% | | 000823 | 超声电子 | 14.21 | 30.94 | +0.03 | +0.21% | 128162 | 18152.87 | 2.39% | | 301632 | 广东建科 | 24.70 | 74.21 | +0.05 | +0.20% | 11020 | 2726.85 | 1.60% | | 300791 | 仙乐健康 | 25.08 | 22.33 | +0.05 | +0.20% | 17603 | 4424.91 | 0.69% | | 002774 | 快意电梯 | 11.17 | 37.91 | +0.02 | +0.18% | 97119 | 10869.68 | 3.45% | | 002106 | 莱宝高科 | 11.21 | 26.58 | +0.02 | +0.18% | 53047 | 5941.51 | 0.75% | | 000070 | 特发信息 | 11.88 | -26.81 | +0.02 | +0.17% | 272218 | 32317.71 | 3.06% | | 002922 | 伊戈尔 | 39.36 | 63.88 | +0.06 | +0.15% | 210440 | 85411.48 | 5.63% | | 300484 | 蓝海华腾 | 20.17 | 77.26 | +0.03 | +0.15% | 27022 | 5444.45 | 1.62% | | 603309 | 维力医疗 | 14.40 | 17.20 | +0.02 | +0.14% | 50155 | 7244.88 | 1.72% | | 688323 | 瑞华泰 | 22.25 | -56.15 | +0.03 | +0.14% | 40333.55 | 8940.319 | 2.24% | | 300939 | 秋田微 | 37.22 | 54.99 | +0.05 | +0.13% | 29444 | 10983.89 | 2.45% | | 603160 | 汇顶科技 | 82.21 | 45.97 | +0.11 | +0.13% | 38816 | 31976.73 | 0.83% | | 920110 | 雷特科技 | 38.28 | 31.78 | +0.05 | +0.13% | 1392 | 533.5514 | 0.86% | | 300232 | 洲明科技 | 7.87 | 87.02 | +0.01 | +0.13% | 157890 | 12462.85 | 1.79% | | 688683 | 莱尔科技 | 31.85 | 126.47 | +0.04 | +0.13% | 5724.409 | 1804.925 | 0.37% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | +0.01 | +0.12% | 84016 | 7057.5 | 0.66% | | 688671 | 碧兴物联 | 25.45 | -29.60 | +0.03 | +0.12% | 7320.909 | 1860.454 | 1.56% | | 688612 | 威迈斯 | 34.23 | 27.10 | +0.04 | +0.12% | 10445.95 | 3596.926 | 0.41% | | 001872 | 招商港口 | 19.38 | 10.49 | +0.02 | +0.10% | 10496 | 2037.14 | 0.05% | | 000828 | 东莞控股 | 10.77 | 10.52 | +0.01 | +0.09% | 29746 | 3215.3 | 0.29% | | 000429 | 粤高速A | 11.28 | 13.47 | +0.01 | +0.09% | 25221 | 2846.27 | 0.19% | | 920469 | 富恒新材 | 12.35 | -122.89 | +0.01 | +0.08% | 13280 | 1635.745 | 1.28% | | 300735 | 光弘科技 | 25.87 | 60.93 | +0.02 | +0.08% | 62483 | 16217.43 | 0.82% | | 002851 | 麦格米特 | 98.09 | 227.10 | +0.07 | +0.07% | 127574 | 126006.7 | 2.79% | | 300052 | ST中青宝 | 14.06 | -84.32 | +0.01 | +0.07% | 40770 | 5713.15 | 1.56% | | 300615 | 欣天科技 | 14.17 | 198.28 | +0.01 | +0.07% | 24291 | 3429.88 | 1.94% | | 000020 | 深华发A | 14.34 | 92.79 | +0.01 | +0.07% | 26166 | 3721.83 | 1.44% | | 601033 | 永兴股份 | 15.20 | 14.90 | +0.01 | +0.07% | 27610 | 4212.14 | 1.15% | | 688655 | 迅捷兴 | 19.81 | -134.35 | +0.01 | +0.05% | 13468.34 | 2650.354 | 1.01% | | 300834 | 星辉环材 | 23.88 | 70.36 | +0.01 | +0.04% | 5741 | 1369.92 | 0.30% | | 605499 | 东鹏饮料 | 271.96 | 32.29 | +0.11 | +0.04% | 7567 | 20521.77 | 0.15% | | 300545 | 联得装备 | 33.07 | 42.42 | +0.01 | +0.03% | 34090 | 11301.51 | 2.85% | | 000026 | 飞亚达 | 16.60 | 45.59 | 0.00 | 0.00% | 37802 | 6259.64 | 1.04% | | 000062 | 深圳华强 | 25.27 | 85.87 | 0.00 | 0.00% | 57932 | 14648.62 | 0.55% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 66038 | 3510.64 | 0.73% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002076 | *ST星光 | 2.15 | -92.70 | 0.00 | 0.00% | 131220 | 2834.7 | 1.26% | | 002141 | 贤丰控股 | 3.71 | -52.99 | 0.00 | 0.00% | 71398 | 2642.68 | 0.70% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 21342 | 1431.03 | 0.43% | | 002482 | 广田集团 | 1.70 | -54.07 | 0.00 | 0.00% | 237489 | 4016.84 | 0.63% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 55623 | 3795.13 | 1.44% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 47699 | 1123.58 | 0.60% | | 300460 | ST惠伦 | 8.52 | -8.97 | 0.00 | 0.00% | 61633 | 5296.33 | 2.19% | | 002822 | *ST中装 | 3.79 | -4.94 | 0.00 | 0.00% | 56257 | 2131.99 | 0.53% | | 603808 | 歌力思 | 9.04 | -15.34 | 0.00 | 0.00% | 24523 | 2215.76 | 0.66% | | 002745 | 木林森 | 9.65 | 65.08 | 0.00 | 0.00% | 172980 | 16721.45 | 1.62% | | 002769 | 普路通 | 13.30 | -1216.95 | 0.00 | 0.00% | 240782 | 33083.11 | 6.46% | | 002806 | 华锋股份 | 12.76 | 38.57 | 0.00 | 0.00% | 49805 | 6396.76 | 2.86% | | 603725 | 天安新材 | 9.59 | 24.72 | 0.00 | 0.00% | 19535 | 1870.73 | 0.68% | | 002898 | *ST赛隆 | 13.85 | -34.90 | 0.00 | 0.00% | 4143 | 574.47 | 0.41% | | 601330 | 绿色动力 | 6.94 | 14.02 | 0.00 | 0.00% | 43193 | 3006.85 | 0.44% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300932 | 三友联众 | 13.15 | 56.32 | 0.00 | 0.00% | 146339 | 19665.91 | 6.42% | | 688620 | 安凯微 | 12.57 | -42.25 | 0.00 | 0.00% | 40167.21 | 5054.578 | 1.73% | | 301578 | 辰奕智能 | 35.91 | 81.47 | 0.00 | 0.00% | 5099 | 1827.96 | 2.20% | | 300832 | 新产业 | 58.15 | 27.70 | -0.02 | -0.03% | 19684 | 11511.33 | 0.29% | | 002876 | 三利谱 | 24.94 | 89.70 | -0.01 | -0.04% | 14838 | 3691.65 | 1.00% | | 300400 | 劲拓股份 | 21.59 | 48.06 | -0.01 | -0.05% | 45916 | 9881.06 | 1.91% | | 688026 | 洁特生物 | 17.48 | 30.93 | -0.01 | -0.06% | 10207.53 | 1781.836 | 0.73% | | 002732 | 燕塘乳业 | 17.21 | 36.14 | -0.01 | -0.06% | 12896 | 2219.03 | 0.82% | | 300771 | 智莱科技 | 15.64 | 50.20 | -0.01 | -0.06% | 58212 | 9048.74 | 3.21% | | 300252 | 金信诺 | 15.16 | 676.81 | -0.01 | -0.07% | 226300 | 34337.3 | 4.05% | | 003013 | 地铁设计 | 14.71 | 11.08 | -0.01 | -0.07% | 13553 | 1997.68 | 0.34% | | 300207 | 欣旺达 | 24.92 | 27.71 | -0.02 | -0.08% | 312235 | 78118.5 | 1.82% | | 002837 | 英维克 | 103.24 | 202.05 | -0.09 | -0.09% | 364404 | 375578.6 | 4.29% | | 301373 | 凌玮科技 | 34.02 | 25.87 | -0.03 | -0.09% | 10009 | 3403.98 | 2.45% | | 300221 | 银禧科技 | 10.86 | 53.04 | -0.01 | -0.09% | 124063 | 13471.75 | 2.72% | | 301332 | 德尔玛 | 9.73 | 35.32 | -0.01 | -0.10% | 18078 | 1762.94 | 0.68% | | 000058 | 深赛格 | 9.36 | 124.83 | -0.01 | -0.11% | 84446 | 7961.47 | 0.86% | | 001314 | 亿道信息 | 46.26 | 328.92 | -0.05 | -0.11% | 14552 | 6707.98 | 2.81% | | 300854 | 中兰环保 | 17.74 | -84.19 | -0.02 | -0.11% | 12294 | 2181.38 | 1.51% | | 002882 | 金龙羽 | 34.56 | 126.12 | -0.04 | -0.12% | 75211 | 26145.13 | 3.05% | | 300675 | 建科院 | 16.10 | -72.20 | -0.02 | -0.12% | 17896 | 2888.11 | 1.22% | | 002420 | 毅昌科技 | 7.67 | 51.59 | -0.01 | -0.13% | 86128 | 6601.32 | 2.16% | | 300961 | 深水海纳 | 14.84 | -9.77 | -0.02 | -0.13% | 23633 | 3511.34 | 1.55% | | 002063 | 远光软件 | 6.67 | 41.63 | -0.01 | -0.15% | 687692 | 46700.33 | 3.90% | | 001221 | 悍高集团 | 59.79 | 35.98 | -0.09 | -0.15% | 7870 | 4705.18 | 2.25% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.01 | -0.17% | 24631 | 1484.13 | 0.43% | | 002835 | 同为股份 | 17.03 | 21.89 | -0.03 | -0.18% | 14620 | 2482.95 | 1.15% | | 600030 | 中信证券 | 28.23 | 13.92 | -0.05 | -0.18% | 921964.9 | 261523 | 0.82% | | 002986 | 宇新股份 | 11.16 | -217.54 | -0.02 | -0.18% | 21940 | 2443.57 | 0.73% | | 000576 | 甘化科工 | 11.00 | 61.53 | -0.02 | -0.18% | 100665 | 11065.07 | 2.32% | | 603348 | 文灿股份 | 20.76 | 322.43 | -0.04 | -0.19% | 12663 | 2632.22 | 0.40% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.01 | -0.20% | 111992 | 5571.4 | 0.70% | | 603863 | 松炀资源 | 19.00 | -17.86 | -0.04 | -0.21% | 38901 | 7423.99 | 1.90% | | 300499 | 高澜股份 | 33.13 | 6474.34 | -0.07 | -0.21% | 173532 | 57900.95 | 6.39% | | 300691 | 联合光电 | 17.92 | -223.54 | -0.04 | -0.22% | 22579 | 4055.07 | 1.02% | | 000049 | 德赛电池 | 26.83 | 24.72 | -0.06 | -0.22% | 33062 | 8893.87 | 0.86% | | 000088 | 盐田港 | 4.47 | 16.41 | -0.01 | -0.22% | 103407 | 4628.08 | 0.33% | | 603336 | 宏辉果蔬 | 8.47 | 533.36 | -0.02 | -0.24% | 41457 | 3543.04 | 0.68% | | 300162 | 雷曼光电 | 8.35 | -88.28 | -0.02 | -0.24% | 74315 | 6197.07 | 2.17% | | 002676 | 顺威股份 | 8.26 | 84.70 | -0.02 | -0.24% | 100704 | 8374.96 | 1.40% | | 002311 | 海大集团 | 53.50 | 17.72 | -0.13 | -0.24% | 37238 | 20046.19 | 0.22% | | 002972 | 科安达 | 12.01 | 37.26 | -0.03 | -0.25% | 10441 | 1252.96 | 0.78% | | 688669 | 聚石化学 | 25.59 | -14.05 | -0.07 | -0.27% | 9750.58 | 2493.442 | 0.80% | | 301314 | 科瑞思 | 46.66 | 172.74 | -0.13 | -0.28% | 5763 | 2662.71 | 3.55% | | 920080 | 奥美森 | 28.42 | 37.72 | -0.08 | -0.28% | 3768 | 1071.515 | 1.66% | | 002289 | *ST宇顺 | 27.89 | -563.72 | -0.08 | -0.29% | 8522 | 2379.81 | 0.30% | | 300790 | 宇瞳光学 | 31.31 | 49.18 | -0.09 | -0.29% | 61990 | 19426.66 | 1.91% | | 000089 | 深圳机场 | 6.93 | 24.32 | -0.02 | -0.29% | 48764 | 3391.82 | 0.24% | | 002724 | 海洋王 | 6.85 | -36.66 | -0.02 | -0.29% | 29952 | 2057.89 | 0.53% | | 000063 | 中兴通讯 | 39.72 | 32.53 | -0.12 | -0.30% | 567775 | 226178.6 | 1.41% | | 301223 | 中荣股份 | 18.96 | 22.12 | -0.06 | -0.32% | 8010 | 1518.13 | 0.72% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.03 | -0.32% | 16915 | 1600.74 | 0.20% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.02 | -0.32% | 37580 | 2343.52 | 0.48% | | 000045 | 深纺织A | 12.21 | 88.46 | -0.04 | -0.33% | 35475 | 4348.27 | 0.78% | | 920976 | 视声智能 | 30.43 | 38.63 | -0.10 | -0.33% | 8742 | 2674.491 | 1.98% | | 001338 | 永顺泰 | 12.14 | 18.31 | -0.04 | -0.33% | 32337 | 3946.47 | 0.64% | | 301043 | 绿岛风 | 78.60 | 62.12 | -0.26 | -0.33% | 30826 | 24269.88 | 5.43% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 272188 | 8253.6 | 0.48% | | 002733 | 雄韬股份 | 20.98 | 95.11 | -0.07 | -0.33% | 91096 | 19151.81 | 2.47% | | 000031 | 大悦城 | 2.96 | -4.34 | -0.01 | -0.34% | 269029 | 8071.53 | 0.63% | | 002449 | 国星光电 | 8.82 | 342.28 | -0.03 | -0.34% | 71925 | 6339.87 | 1.16% | | 600548 | 深高速 | 8.74 | 17.87 | -0.03 | -0.34% | 26357 | 2310.55 | 0.15% | | 688775 | 影石创新 | 247.51 | 105.07 | -0.89 | -0.36% | 9304.398 | 22951.32 | 2.84% | | 603335 | 迪生力 | 5.49 | -20.59 | -0.02 | -0.36% | 63906 | 3500.82 | 1.49% | | 301318 | 维海德 | 30.08 | 33.34 | -0.11 | -0.36% | 9181 | 2754.68 | 1.21% | | 920765 | 美之高 | 20.82 | -1195.17 | -0.08 | -0.38% | 9291 | 1938.22 | 1.76% | | 300960 | 通业科技 | 25.85 | 84.40 | -0.10 | -0.39% | 8912 | 2303.39 | 0.68% | | 300804 | 广康生化 | 36.19 | 58.42 | -0.14 | -0.39% | 8976 | 3264.37 | 3.26% | | 002709 | 天赐材料 | 43.94 | 157.83 | -0.17 | -0.39% | 433809 | 191887.7 | 2.88% | | 300389 | 艾比森 | 17.98 | 36.00 | -0.07 | -0.39% | 44660 | 7993.98 | 1.92% | | 300565 | 科信技术 | 12.83 | -22.04 | -0.05 | -0.39% | 57647 | 7399.02 | 2.53% | | 301449 | 天溯计量 | 84.36 | 45.57 | -0.33 | -0.39% | 17649 | 15096.24 | 12.69% | | 002939 | 长城证券 | 10.05 | 16.81 | -0.04 | -0.40% | 169187 | 17075.8 | 0.47% | | 603797 | 联泰环保 | 4.88 | 22.21 | -0.02 | -0.41% | 39897 | 1949 | 0.69% | | 002959 | 小熊电器 | 43.82 | 19.50 | -0.18 | -0.41% | 7169 | 3142.17 | 0.47% | | 600036 | 招商银行 | 38.94 | 6.59 | -0.16 | -0.41% | 832476 | 325164.5 | 0.40% | | 300822 | 贝仕达克 | 16.87 | 188.36 | -0.07 | -0.41% | 18464 | 3114.24 | 0.64% | | 688617 | 惠泰医疗 | 254.83 | 46.78 | -1.08 | -0.42% | 5016.82 | 12828.35 | 0.36% | | 002880 | 卫光生物 | 25.80 | 25.59 | -0.11 | -0.42% | 6291 | 1625.2 | 0.28% | | 002797 | 第一创业 | 7.03 | 28.59 | -0.03 | -0.42% | 309006 | 21823.2 | 0.74% | | 688793 | 倍轻松 | 22.99 | -28.86 | -0.10 | -0.43% | 11829.18 | 2739.289 | 1.38% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.03 | -0.44% | 98927 | 6820.71 | 1.86% | | 688177 | 百奥泰 | 25.07 | -28.14 | -0.11 | -0.44% | 12765.51 | 3213.11 | 0.31% | | 600332 | 白云山 | 25.06 | 13.64 | -0.11 | -0.44% | 57028 | 14325.41 | 0.41% | | 000007 | 全新好 | 11.22 | 68.60 | -0.05 | -0.44% | 49105 | 5553.59 | 1.42% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.02 | -0.45% | 270819 | 12002.22 | 1.25% | | 002832 | 比音勒芬 | 15.26 | 13.65 | -0.07 | -0.46% | 24656 | 3768.89 | 0.63% | | 002809 | 红墙股份 | 10.76 | 919.69 | -0.05 | -0.46% | 20673 | 2223.01 | 1.49% | | 002885 | 京泉华 | 27.89 | 111.53 | -0.13 | -0.46% | 186474 | 53151.8 | 8.08% | | 300962 | 中金辐照 | 17.09 | 43.89 | -0.08 | -0.47% | 16856 | 2886.83 | 0.64% | | 688083 | 中望软件 | 77.00 | 1057.94 | -0.37 | -0.48% | 19781.81 | 15374.23 | 1.17% | | 603535 | 嘉诚国际 | 10.30 | 28.09 | -0.05 | -0.48% | 27715 | 2858.13 | 0.54% | | 301131 | 聚赛龙 | 48.79 | 46.80 | -0.24 | -0.49% | 6151 | 2998.93 | 2.00% | | 002348 | 高乐股份 | 6.01 | -163.92 | -0.03 | -0.50% | 169403 | 10313.35 | 1.87% | | 301366 | 一博科技 | 38.06 | 360.48 | -0.19 | -0.50% | 20352 | 7740.5 | 2.67% | | 001308 | 康冠科技 | 21.77 | 19.68 | -0.11 | -0.50% | 14789 | 3219.55 | 0.30% | | 002902 | 铭普光磁 | 21.67 | -16.94 | -0.11 | -0.51% | 45192 | 9854.729 | 2.54% | | 300417 | 南华仪器 | 13.57 | -465.59 | -0.07 | -0.51% | 23614 | 3201 | 2.70% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 887456 | 17129.81 | 0.64% | | 688343 | 云天励飞-U | 83.79 | -66.57 | -0.44 | -0.52% | 74136.74 | 62714.35 | 2.81% | | 300679 | 电连技术 | 49.19 | 38.95 | -0.26 | -0.53% | 54804 | 27334.08 | 1.52% | | 688268 | 华特气体 | 66.10 | 46.48 | -0.35 | -0.53% | 47170.81 | 31694.67 | 3.92% | | 300538 | 同益股份 | 16.91 | -32.57 | -0.09 | -0.53% | 62533 | 10650.1 | 5.17% | | 600004 | 白云机场 | 9.38 | 17.86 | -0.05 | -0.53% | 99578 | 9366.7 | 0.42% | | 301500 | 飞南资源 | 16.31 | 62.02 | -0.09 | -0.55% | 45543 | 7479.66 | 3.16% | | 300989 | 蕾奥规划 | 16.27 | -478.96 | -0.09 | -0.55% | 23297 | 3799.23 | 1.59% | | 300625 | 三雄极光 | 12.59 | -147.97 | -0.07 | -0.55% | 16378 | 2070.73 | 1.01% | | 002930 | 宏川智慧 | 10.69 | -95.79 | -0.06 | -0.56% | 45263 | 4844.65 | 1.05% | | 300689 | 澄天伟业 | 47.46 | 232.63 | -0.27 | -0.57% | 7874 | 3737.9 | 0.78% | | 300876 | 蒙泰高新 | 31.47 | -39.71 | -0.18 | -0.57% | 9536 | 3002.25 | 1.18% | | 300752 | 隆利科技 | 19.10 | 57.72 | -0.11 | -0.57% | 36082 | 6892.55 | 2.29% | | 001202 | 炬申股份 | 18.97 | 43.22 | -0.11 | -0.58% | 51436 | 9681.99 | 4.40% | | 002888 | 惠威科技 | 20.58 | 180.12 | -0.12 | -0.58% | 22552 | 4676.71 | 3.01% | | 002918 | 蒙娜丽莎 | 16.90 | 106.38 | -0.10 | -0.59% | 36811 | 6209.68 | 1.73% | | 300942 | 易瑞生物 | 10.07 | 130.56 | -0.06 | -0.59% | 31085 | 3128.16 | 0.77% | | 001322 | 箭牌家居 | 8.39 | 120.53 | -0.05 | -0.59% | 23549 | 1977.65 | 0.30% | | 000685 | 中山公用 | 11.74 | 12.51 | -0.07 | -0.59% | 80178 | 9462.689 | 0.64% | | 003003 | 天元股份 | 12.96 | 36.32 | -0.08 | -0.61% | 31706 | 4115.42 | 2.69% | | 000001 | 平安银行 | 11.24 | 5.06 | -0.07 | -0.62% | 528277 | 59561.55 | 0.27% | | 920123 | 芭薇股份 | 15.87 | 38.68 | -0.10 | -0.63% | 9783 | 1559.91 | 1.54% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 106804 | 1683.49 | 0.66% | | 003037 | 三和管桩 | 7.89 | 55.68 | -0.05 | -0.63% | 47421 | 3749.45 | 0.79% | | 002992 | 宝明科技 | 46.59 | -1063.94 | -0.30 | -0.64% | 9513 | 4443.56 | 0.60% | | 688389 | 普门科技 | 13.88 | 23.69 | -0.09 | -0.64% | 19314.81 | 2693.817 | 0.45% | | 000776 | 广发证券 | 22.40 | 12.70 | -0.15 | -0.67% | 283019 | 63845.45 | 0.48% | | 000513 | 丽珠集团 | 35.80 | 14.84 | -0.24 | -0.67% | 30760 | 11060.31 | 0.54% | | 002723 | 小崧股份 | 8.87 | -11.50 | -0.06 | -0.67% | 65968 | 5899.23 | 2.08% | | 000028 | 国药一致 | 24.85 | 25.90 | -0.17 | -0.68% | 16129 | 4020.98 | 0.34% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | -0.05 | -0.68% | 100582 | 7356.19 | 1.42% | | 603838 | *ST四通 | 7.30 | -45.57 | -0.05 | -0.68% | 5674 | 414.04 | 0.18% | | 002419 | 天虹股份 | 5.84 | 326.42 | -0.04 | -0.68% | 306237 | 18315.59 | 2.62% | | 002786 | 银宝山新 | 8.75 | -28.01 | -0.06 | -0.68% | 39657 | 3483.72 | 0.80% | | 603193 | 润本股份 | 24.68 | 32.70 | -0.17 | -0.68% | 12050 | 2985.08 | 1.17% | | 002016 | 世荣兆业 | 5.80 | 34.12 | -0.04 | -0.68% | 59292 | 3451.46 | 0.73% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.02 | -0.69% | 284648 | 8186.33 | 2.13% | | 002577 | 雷柏科技 | 18.58 | 484.32 | -0.13 | -0.69% | 17082 | 3175.68 | 0.61% | | 600866 | 星湖科技 | 7.14 | 9.26 | -0.05 | -0.70% | 132775 | 9509.13 | 1.06% | | 002668 | TCL智家 | 9.98 | 9.24 | -0.07 | -0.70% | 58652 | 5880.49 | 0.54% | | 002728 | 特一药业 | 11.37 | 73.18 | -0.08 | -0.70% | 115098 | 13136.37 | 3.05% | | 000999 | 华润三九 | 28.38 | 17.11 | -0.20 | -0.70% | 42903 | 12215.4 | 0.26% | | 688595 | 芯海科技 | 35.30 | -42.08 | -0.25 | -0.70% | 18771.14 | 6632.305 | 1.30% | | 301189 | 奥尼电子 | 43.20 | -35.42 | -0.31 | -0.71% | 16983 | 7355.62 | 1.52% | | 002973 | 侨银股份 | 13.90 | 28.85 | -0.10 | -0.71% | 17330 | 2421.81 | 0.56% | | 002970 | 锐明技术 | 53.35 | 28.03 | -0.39 | -0.73% | 17385 | 9283.13 | 1.41% | | 002841 | 视源股份 | 41.74 | 32.01 | -0.31 | -0.74% | 27619 | 11560.56 | 0.53% | | 688007 | 光峰科技 | 18.78 | -57.32 | -0.14 | -0.74% | 38116.45 | 7173.804 | 0.83% | | 601139 | 深圳燃气 | 6.66 | 13.62 | -0.05 | -0.75% | 61496 | 4116.98 | 0.21% | | 002705 | 新宝股份 | 14.43 | 10.57 | -0.11 | -0.76% | 32120 | 4656.22 | 0.40% | | 301325 | 曼恩斯特 | 54.33 | -113.42 | -0.42 | -0.77% | 23078 | 12578.61 | 3.99% | | 002625 | 光启技术 | 51.67 | 154.46 | -0.40 | -0.77% | 188424 | 97663.02 | 0.87% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.04 | -0.79% | 31462 | 1595.03 | 0.88% | | 300621 | 维业股份 | 8.63 | -119.88 | -0.07 | -0.80% | 16959 | 1472.72 | 0.84% | | 000048 | 京基智农 | 14.73 | 19.06 | -0.12 | -0.81% | 44364 | 6546.79 | 0.84% | | 920866 | 绿亨科技 | 8.56 | 41.32 | -0.07 | -0.81% | 9012 | 776.447 | 0.96% | | 000025 | 特力A | 18.10 | 51.28 | -0.15 | -0.82% | 51208 | 9304.431 | 1.30% | | 600999 | 招商证券 | 16.88 | 12.12 | -0.14 | -0.82% | 277846 | 47149 | 0.37% | | 301362 | 民爆光电 | 44.56 | 24.09 | -0.37 | -0.82% | 5554 | 2484.77 | 1.87% | | 300793 | 佳禾智能 | 18.03 | -3495.40 | -0.15 | -0.83% | 104639 | 18792.13 | 2.81% | | 920957 | 汉维科技 | 13.22 | 285.17 | -0.11 | -0.83% | 7137 | 945.9715 | 1.67% | | 002256 | 兆新股份 | 3.60 | -145.70 | -0.03 | -0.83% | 693000 | 25593.5 | 3.55% | | 300647 | 超频三 | 7.15 | -8.86 | -0.06 | -0.83% | 111626 | 8012.05 | 2.54% | | 601238 | 广汽集团 | 8.29 | -23.43 | -0.07 | -0.84% | 199910 | 16608.93 | 0.27% | | 600380 | 健康元 | 11.84 | 15.85 | -0.10 | -0.84% | 94337 | 11229.92 | 0.52% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.06 | -0.84% | 73345 | 5206.14 | 1.45% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.04 | -0.85% | 37982 | 1777.89 | 0.42% | | 300968 | 格林精密 | 15.03 | 246.80 | -0.13 | -0.86% | 62516 | 9387.07 | 1.51% | | 300377 | 赢时胜 | 22.88 | -37.85 | -0.20 | -0.87% | 523917 | 123130.2 | 7.92% | | 000019 | 深粮控股 | 6.83 | 24.28 | -0.06 | -0.87% | 50076 | 3440.66 | 1.20% | | 300909 | 汇创达 | 48.60 | 101.50 | -0.43 | -0.88% | 15504 | 7518.6 | 1.26% | | 300760 | 迈瑞医疗 | 202.29 | 28.51 | -1.79 | -0.88% | 45711 | 93188.74 | 0.38% | | 300778 | 新城市 | 13.49 | -52.42 | -0.12 | -0.88% | 32367 | 4393.7 | 1.59% | | 600872 | 中炬高新 | 17.98 | 20.09 | -0.16 | -0.88% | 45568 | 8236.99 | 0.59% | | 001201 | 东瑞股份 | 14.52 | 164.21 | -0.13 | -0.89% | 21080 | 3072.83 | 1.04% | | 300756 | 金马游乐 | 53.61 | 103.65 | -0.48 | -0.89% | 12164 | 6508.1 | 0.93% | | 000012 | 南玻A | 4.45 | -37.00 | -0.04 | -0.89% | 99405 | 4448.8 | 0.51% | | 002955 | 鸿合科技 | 28.74 | 114.92 | -0.26 | -0.90% | 21774 | 6265.26 | 1.11% | | 000973 | 佛塑科技 | 13.19 | 106.05 | -0.12 | -0.90% | 273190 | 36464.3 | 2.82% | | 688090 | 瑞松科技 | 48.16 | 6865.36 | -0.44 | -0.91% | 31679.71 | 15265.69 | 2.59% | | 301377 | 鼎泰高科 | 158.94 | 193.38 | -1.46 | -0.91% | 32442 | 51685.11 | 4.57% | | 002210 | 飞马国际 | 3.26 | 935.48 | -0.03 | -0.91% | 664742 | 21577.32 | 2.50% | | 301602 | 超研股份 | 23.61 | 71.12 | -0.22 | -0.92% | 19697 | 4642.39 | 3.38% | | 300737 | 科顺股份 | 5.34 | -95.53 | -0.05 | -0.93% | 84076 | 4520.83 | 0.95% | | 000029 | 深深房A | 21.10 | -583.04 | -0.20 | -0.94% | 28270 | 5999.97 | 0.32% | | 301033 | 迈普医学 | 73.80 | 48.56 | -0.70 | -0.94% | 7511 | 5542.69 | 1.33% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 66248 | 2784.11 | 0.98% | | 002867 | 周大生 | 12.25 | 12.82 | -0.12 | -0.97% | 28264 | 3484.48 | 0.26% | | 002543 | 万和电气 | 10.15 | 11.05 | -0.10 | -0.98% | 33245 | 3393.17 | 0.50% | | 300335 | 迪森股份 | 6.06 | 57.23 | -0.06 | -0.98% | 95823 | 5845.16 | 2.49% | | 301395 | 仁信新材 | 13.10 | 60.81 | -0.13 | -0.98% | 23298 | 3062.82 | 1.83% | | 300635 | 中达安 | 17.02 | -47.12 | -0.17 | -0.99% | 32728 | 5573.11 | 2.72% | | 002492 | 恒基达鑫 | 7.86 | 51.17 | -0.08 | -1.01% | 53703 | 4234.66 | 1.35% | | 301391 | 卡莱特 | 81.43 | 367.92 | -0.83 | -1.01% | 7813 | 6362.27 | 0.84% | | 300532 | 今天国际 | 12.56 | 25.29 | -0.13 | -1.02% | 52198 | 6543.34 | 1.21% | | 600323 | 瀚蓝环境 | 28.95 | 12.53 | -0.30 | -1.03% | 21672 | 6310.29 | 0.27% | | 000036 | 华联控股 | 6.67 | 241.70 | -0.07 | -1.04% | 470807 | 32118.93 | 3.36% | | 301577 | 美信科技 | 60.53 | 95.51 | -0.64 | -1.05% | 4990 | 3021.92 | 2.65% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.13 | -1.05% | 91092 | 11254.71 | 0.81% | | 000014 | 沙河股份 | 13.12 | -50.68 | -0.14 | -1.06% | 44227 | 5833.22 | 1.83% | | 000090 | 天健集团 | 3.73 | 22.32 | -0.04 | -1.06% | 199584 | 7497.4 | 1.07% | | 600029 | 南方航空 | 7.46 | -99.84 | -0.08 | -1.06% | 388370 | 29273.05 | 0.29% | | 300619 | 金银河 | 44.23 | -130.26 | -0.48 | -1.07% | 47522 | 21042.87 | 3.27% | | 000006 | 深振业A | 9.21 | -11.82 | -0.10 | -1.07% | 199903 | 18660.43 | 1.48% | | 300599 | 雄塑科技 | 10.11 | -42.57 | -0.11 | -1.08% | 64800 | 6580.08 | 3.44% | | 002736 | 国信证券 | 12.85 | 10.55 | -0.14 | -1.08% | 275170 | 35662.66 | 0.29% | | 301123 | 奕东电子 | 65.71 | -543.55 | -0.72 | -1.08% | 87649 | 57678.34 | 5.31% | | 603118 | 共进股份 | 11.75 | -1257.56 | -0.13 | -1.09% | 116249 | 13728.55 | 1.48% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.04 | -1.11% | 104100 | 3711.98 | 1.23% | | 920267 | 鑫汇科 | 24.00 | 168.13 | -0.27 | -1.11% | 2599 | 627.7357 | 0.90% | | 001386 | 马可波罗 | 22.98 | 21.93 | -0.26 | -1.12% | 59190 | 13667.61 | 6.05% | | 002352 | 顺丰控股 | 38.75 | 17.98 | -0.44 | -1.12% | 174153 | 67852.14 | 0.36% | | 301042 | 安联锐视 | 78.00 | 484.06 | -0.89 | -1.13% | 3430 | 2686.47 | 0.52% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.08 | -1.15% | 16395 | 1131.07 | 0.78% | | 300457 | 赢合科技 | 29.77 | 62.06 | -0.35 | -1.16% | 131249 | 39136.26 | 2.07% | | 002912 | 中新赛克 | 33.83 | 60.01 | -0.40 | -1.17% | 30753 | 10399.09 | 1.90% | | 002572 | 索菲亚 | 13.46 | 11.46 | -0.16 | -1.17% | 42519 | 5757.59 | 0.65% | | 000068 | 华控赛格 | 3.34 | -247.60 | -0.04 | -1.18% | 84807 | 2845.85 | 0.84% | | 003012 | 东鹏控股 | 6.66 | 20.89 | -0.08 | -1.19% | 36991 | 2476.29 | 0.32% | | 002518 | 科士达 | 52.36 | 63.09 | -0.63 | -1.19% | 96026 | 51302.45 | 1.70% | | 300506 | ST名家汇 | 4.14 | -28.08 | -0.05 | -1.19% | 53646 | 2218 | 0.73% | | 920039 | 国义招标 | 12.28 | 42.91 | -0.15 | -1.21% | 13037 | 1611.044 | 0.85% | | 002889 | 东方嘉盛 | 15.40 | 37.90 | -0.19 | -1.22% | 23511 | 3633.17 | 0.94% | | 002831 | 裕同科技 | 27.50 | 17.16 | -0.34 | -1.22% | 26961 | 7456.63 | 0.53% | | 603288 | 海天味业 | 37.13 | 31.71 | -0.46 | -1.22% | 76917 | 28732.58 | 0.14% | | 301177 | 迪阿股份 | 30.59 | 90.44 | -0.38 | -1.23% | 9221 | 2829.34 | 0.23% | | 001378 | 德冠新材 | 24.14 | 40.14 | -0.30 | -1.23% | 12042 | 2917.53 | 1.83% | | 002137 | 实益达 | 8.84 | -254.35 | -0.11 | -1.23% | 92530 | 8195.511 | 2.33% | | 002369 | 卓翼科技 | 8.82 | -20.01 | -0.11 | -1.23% | 123926 | 10976.46 | 2.19% | | 301191 | 菲菱科思 | 114.10 | 132.24 | -1.44 | -1.25% | 15945 | 18177.38 | 3.05% | | 920185 | 贝特瑞 | 33.16 | 36.41 | -0.42 | -1.25% | 64992 | 21677.94 | 0.59% | | 002351 | 漫步者 | 12.63 | 27.33 | -0.16 | -1.25% | 80620 | 10234.51 | 1.55% | | 300348 | 长亮科技 | 15.76 | 3989.58 | -0.20 | -1.25% | 275301 | 43763.84 | 3.87% | | 002456 | 欧菲光 | 10.93 | -646.85 | -0.14 | -1.26% | 490409 | 53773.81 | 1.48% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 48407 | 5152.36 | 0.95% | | 000042 | 中洲控股 | 8.31 | -3.82 | -0.11 | -1.31% | 28232 | 2360.27 | 0.43% | | 000061 | 农产品 | 9.81 | 58.52 | -0.13 | -1.31% | 139654 | 13984.92 | 0.82% | | 002869 | 金溢科技 | 24.65 | 241.58 | -0.33 | -1.32% | 29071 | 7182.55 | 1.85% | | 002191 | 劲嘉股份 | 4.40 | -302.22 | -0.06 | -1.35% | 159287 | 7051.86 | 1.11% | | 301138 | 华研精机 | 41.59 | 42.28 | -0.57 | -1.35% | 16962 | 7016.97 | 2.47% | | 002170 | 芭田股份 | 12.33 | 13.38 | -0.17 | -1.36% | 240419 | 29905.46 | 3.06% | | 603043 | 广州酒家 | 17.39 | 19.97 | -0.24 | -1.36% | 16727 | 2929.18 | 0.30% | | 002856 | 美芝股份 | 14.48 | -8.13 | -0.20 | -1.36% | 49648 | 7233.44 | 4.01% | | 002990 | 盛视科技 | 30.40 | 63.10 | -0.42 | -1.36% | 24522 | 7476.609 | 1.83% | | 301039 | 中集车辆 | 9.35 | 20.27 | -0.13 | -1.37% | 83454 | 7836.67 | 0.57% | | 000532 | 华金资本 | 16.50 | 25.41 | -0.23 | -1.37% | 81812 | 13568.98 | 2.38% | | 002161 | 远望谷 | 7.89 | 53.44 | -0.11 | -1.38% | 125221 | 9913.591 | 1.78% | | 600673 | 东阳光 | 29.53 | 91.81 | -0.42 | -1.40% | 459045 | 136906.1 | 1.53% | | 002791 | 坚朗五金 | 21.75 | 104.46 | -0.31 | -1.41% | 34898 | 7620.41 | 1.82% | | 301263 | 泰恩康 | 30.08 | 549.55 | -0.43 | -1.41% | 20387 | 6152.99 | 0.67% | | 600185 | 珠免集团 | 6.25 | -7.91 | -0.09 | -1.42% | 167135 | 10510.62 | 0.89% | | 300381 | 溢多利 | 6.94 | 524.51 | -0.10 | -1.42% | 75838 | 5263.89 | 1.55% | | 002999 | 天禾股份 | 6.85 | 50.70 | -0.10 | -1.44% | 48614 | 3348.78 | 1.41% | | 001316 | 润贝航科 | 38.78 | 33.19 | -0.57 | -1.45% | 14645 | 5679.21 | 1.32% | | 300085 | 银之杰 | 44.06 | -248.05 | -0.65 | -1.45% | 232621 | 104632.5 | 3.57% | | 002294 | 信立泰 | 52.08 | 86.33 | -0.77 | -1.46% | 25456 | 13337.68 | 0.23% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 170641 | 3478.22 | 1.89% | | 300030 | 阳普医疗 | 8.03 | -48.36 | -0.12 | -1.47% | 65143 | 5259.23 | 2.39% | | 300891 | 惠云钛业 | 9.33 | -195.79 | -0.14 | -1.48% | 40563 | 3803.12 | 1.22% | | 002345 | 潮宏基 | 12.66 | 57.78 | -0.19 | -1.48% | 110130 | 14069.62 | 1.27% | | 688036 | 传音控股 | 65.91 | 20.00 | -0.99 | -1.48% | 86660.75 | 57477.08 | 0.75% | | 601318 | 中国平安 | 66.41 | 8.57 | -1.00 | -1.48% | 698352 | 466444.2 | 0.66% | | 000011 | 深物业A | 8.60 | -4.72 | -0.13 | -1.49% | 42714 | 3700.21 | 0.81% | | 920925 | 锦好医疗 | 24.88 | 89.43 | -0.38 | -1.50% | 22935 | 5751.985 | 4.15% | | 688609 | 九联科技 | 9.75 | -31.14 | -0.15 | -1.52% | 103468.1 | 10156.09 | 2.07% | | 300629 | 新劲刚 | 27.78 | 372.00 | -0.43 | -1.52% | 161803 | 45552.49 | 7.46% | | 301011 | 华立科技 | 27.77 | 52.22 | -0.43 | -1.52% | 16472 | 4597.14 | 1.17% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 123774 | 4775.27 | 1.92% | | 688359 | 三孚新科 | 71.78 | -286.05 | -1.13 | -1.55% | 12268.94 | 8934.286 | 1.25% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.06 | -1.56% | 85756 | 3265.1 | 1.40% | | 300529 | 健帆生物 | 20.19 | 33.47 | -0.32 | -1.56% | 47482 | 9646.83 | 0.93% | | 688321 | 微芯生物 | 34.70 | 1943.31 | -0.55 | -1.56% | 110309.5 | 38499.57 | 2.70% | | 002881 | 美格智能 | 47.91 | 79.68 | -0.76 | -1.56% | 65963 | 31773.74 | 3.63% | | 603002 | 宏昌电子 | 8.06 | 238.01 | -0.13 | -1.59% | 584076 | 47145.69 | 5.15% | | 300979 | 华利集团 | 50.63 | 17.21 | -0.82 | -1.59% | 17979 | 9158.71 | 0.15% | | 688132 | 邦彦技术 | 20.18 | -28.70 | -0.33 | -1.61% | 15567.79 | 3139.553 | 1.43% | | 002583 | 海能达 | 11.61 | -5.95 | -0.19 | -1.61% | 275462 | 32154.39 | 2.15% | | 688499 | 利元亨 | 65.77 | -23.28 | -1.08 | -1.62% | 52116.8 | 34531.37 | 3.09% | | 002416 | 爱施德 | 13.30 | 41.87 | -0.22 | -1.63% | 180789 | 24188.61 | 1.48% | | 603833 | 欧派家居 | 54.91 | 13.93 | -0.91 | -1.63% | 9985 | 5515.52 | 0.16% | | 300311 | ST任子行 | 4.82 | -116.44 | -0.08 | -1.63% | 71251 | 3449.57 | 1.33% | | 300938 | 信测标准 | 30.59 | 39.61 | -0.51 | -1.64% | 54044 | 16540.24 | 3.18% | | 920871 | 派特尔 | 15.95 | 75.95 | -0.27 | -1.66% | 7965 | 1279.685 | 1.77% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 278163 | 4964.52 | 0.94% | | 301059 | 金三江 | 12.98 | 43.51 | -0.22 | -1.67% | 43594 | 5700.53 | 2.11% | | 600892 | *ST大晟 | 3.53 | -16.87 | -0.06 | -1.67% | 39050 | 1388.38 | 0.70% | | 002399 | 海普瑞 | 12.14 | 42.39 | -0.21 | -1.70% | 24856 | 3038.54 | 0.20% | | 300531 | 优博讯 | 18.45 | -70.99 | -0.32 | -1.70% | 54678 | 10113.3 | 1.75% | | 920374 | 云里物里 | 26.39 | 241.76 | -0.46 | -1.71% | 10237 | 2716.415 | 3.00% | | 300050 | 世纪鼎利 | 5.72 | -78.95 | -0.10 | -1.72% | 97565 | 5608.49 | 1.79% | | 300870 | 欧陆通 | 232.10 | 76.56 | -4.06 | -1.72% | 28066 | 65353.98 | 2.55% | | 002681 | 奋达科技 | 6.86 | -284.39 | -0.12 | -1.72% | 358840 | 24711.38 | 2.34% | | 301178 | 天亿马 | 54.83 | -151.47 | -0.96 | -1.72% | 9803 | 5373.48 | 1.98% | | 600048 | 保利发展 | 6.28 | -85.16 | -0.11 | -1.72% | 1144728 | 72332.22 | 0.96% | | 300616 | 尚品宅配 | 14.81 | -18.40 | -0.26 | -1.73% | 29709 | 4399.95 | 1.92% | | 003040 | 楚天龙 | 19.54 | 1534.61 | -0.35 | -1.76% | 121540 | 23939.22 | 2.66% | | 001914 | 招商积余 | 11.08 | 12.87 | -0.20 | -1.77% | 39247 | 4391.5 | 0.37% | | 002846 | 英联股份 | 17.68 | -1158.49 | -0.32 | -1.78% | 164991 | 29640.83 | 6.42% | | 920001 | 纬达光电 | 20.42 | 171.93 | -0.37 | -1.78% | 11094 | 2281.079 | 1.25% | | 301305 | 朗坤科技 | 24.94 | 22.17 | -0.46 | -1.81% | 35760 | 8981.649 | 2.89% | | 301608 | 博实结 | 98.08 | 39.43 | -1.82 | -1.82% | 12399 | 12161.7 | 3.10% | | 002666 | 德联集团 | 5.37 | 60.10 | -0.10 | -1.83% | 89802 | 4863.95 | 1.79% | | 600685 | 中船防务 | 31.19 | 52.17 | -0.59 | -1.86% | 95051 | 29887.61 | 1.16% | | 002789 | *ST建艺 | 10.02 | -1.36 | -0.19 | -1.86% | 29226 | 2931.7 | 1.87% | | 300464 | 星徽股份 | 6.31 | -6.98 | -0.12 | -1.87% | 111290 | 7025.129 | 3.13% | | 002030 | 达安基因 | 6.26 | -15.58 | -0.12 | -1.88% | 146531 | 9238.77 | 1.04% | | 002909 | 集泰股份 | 7.21 | 5224.25 | -0.14 | -1.90% | 144189 | 10425.35 | 3.79% | | 600383 | 金地集团 | 3.09 | -1.94 | -0.06 | -1.90% | 675198 | 21020.73 | 1.50% | | 300917 | 特发服务 | 40.66 | 52.61 | -0.79 | -1.91% | 46061 | 18857.34 | 2.73% | | 300177 | 中海达 | 10.29 | -234.50 | -0.20 | -1.91% | 217847 | 22551.55 | 3.59% | | 000659 | 珠海中富 | 4.08 | -35.57 | -0.08 | -1.92% | 305286 | 12420.52 | 2.37% | | 000717 | 中南股份 | 2.54 | -14.65 | -0.05 | -1.93% | 225854 | 5772.63 | 0.93% | | 002243 | 力合科创 | 11.13 | 59.17 | -0.22 | -1.94% | 239651 | 26763.29 | 1.99% | | 300638 | 广和通 | 31.83 | 86.16 | -0.63 | -1.94% | 263888 | 84317.11 | 4.97% | | 000017 | 深中华A | 7.57 | 129.26 | -0.15 | -1.94% | 81858 | 6240.17 | 1.86% | | 001268 | 联合精密 | 35.23 | 47.07 | -0.70 | -1.95% | 12644 | 4488.93 | 2.01% | | 002313 | 日海智能 | 10.44 | -35.82 | -0.21 | -1.97% | 52435 | 5488.48 | 1.40% | | 002715 | 登云股份 | 16.36 | -256.45 | -0.33 | -1.98% | 26987 | 4445.25 | 1.96% | | 301105 | 鸿铭股份 | 53.32 | -115.30 | -1.08 | -1.99% | 5579 | 3000.7 | 3.39% | | 002215 | 诺普信 | 11.25 | 16.82 | -0.23 | -2.00% | 116433 | 13184.17 | 1.48% | | 300546 | 雄帝科技 | 25.43 | 129.00 | -0.52 | -2.00% | 53362 | 13629.72 | 3.98% | | 688759 | 必贝特-U | 48.39 | -222.13 | -0.99 | -2.00% | 29163.48 | 14308.57 | 6.28% | | 002317 | 众生药业 | 20.96 | -90.25 | -0.43 | -2.01% | 247754 | 52267.99 | 3.25% | | 002152 | 广电运通 | 13.61 | 39.80 | -0.28 | -2.02% | 289534 | 39565.77 | 1.17% | | 603813 | *ST原尚 | 43.62 | -70.37 | -0.90 | -2.02% | 2936 | 1293.34 | 0.28% | | 002575 | 群兴玩具 | 6.28 | -131.53 | -0.13 | -2.03% | 150124 | 9484.25 | 2.56% | | 000524 | 岭南控股 | 12.52 | 104.26 | -0.26 | -2.03% | 131681 | 16737.8 | 1.97% | | 002908 | 德生科技 | 10.58 | 288.13 | -0.22 | -2.04% | 100639 | 10679.82 | 3.13% | | 688618 | 三旺通信 | 33.59 | 107.54 | -0.70 | -2.04% | 18602.77 | 6265.026 | 1.69% | | 301091 | 深城交 | 28.05 | 165.08 | -0.59 | -2.06% | 67976 | 19220.54 | 1.29% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.08 | -2.07% | 451221 | 17427.74 | 3.41% | | 003010 | 若羽臣 | 36.40 | 74.15 | -0.78 | -2.10% | 46440 | 16867.33 | 2.05% | | 300094 | 国联水产 | 3.70 | -2.85 | -0.08 | -2.12% | 395590 | 14831.12 | 3.58% | | 920523 | 德瑞锂电 | 27.68 | 17.98 | -0.60 | -2.12% | 24115 | 6735.779 | 3.00% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.04 | -2.13% | 324328 | 6027.44 | 0.99% | | 600428 | 中远海特 | 7.36 | 12.19 | -0.16 | -2.13% | 189456 | 14092.05 | 0.77% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.06 | -2.14% | 105135 | 2882.54 | 1.00% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | -0.14 | -2.14% | 126087 | 8148.41 | 2.67% | | 001229 | 魅视科技 | 39.83 | 59.95 | -0.87 | -2.14% | 14977 | 5997.57 | 2.84% | | 300639 | 凯普生物 | 5.91 | -7.34 | -0.13 | -2.15% | 110691 | 6580.69 | 1.74% | | 300601 | 康泰生物 | 15.66 | -174.41 | -0.35 | -2.19% | 84397 | 13323.04 | 0.94% | | 603608 | 天创时尚 | 9.34 | -60.05 | -0.21 | -2.20% | 140474 | 13082.69 | 3.35% | | 688575 | 亚辉龙 | 15.04 | 59.96 | -0.34 | -2.21% | 51195.02 | 7780.927 | 0.90% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.11 | -2.22% | 3828817 | 187123.6 | 2.12% | | 002045 | 国光电器 | 14.89 | 299.46 | -0.34 | -2.23% | 179005 | 26807.23 | 3.19% | | 300147 | ST香雪 | 9.08 | -5.99 | -0.21 | -2.26% | 71170 | 6479.64 | 1.08% | | 000002 | 万科A | 4.74 | -0.95 | -0.11 | -2.27% | 1423684 | 68107.83 | 1.47% | | 688622 | 禾信仪器 | 107.00 | -125.59 | -2.50 | -2.28% | 7285.44 | 7932.865 | 1.03% | | 301558 | 三态股份 | 8.95 | 2197.88 | -0.21 | -2.29% | 148451 | 13318.01 | 6.77% | | 000637 | 茂化实华 | 4.26 | -35.38 | -0.10 | -2.29% | 83413 | 3586.88 | 2.29% | | 003018 | 金富科技 | 17.21 | 37.71 | -0.41 | -2.33% | 43192 | 7491.91 | 4.41% | | 600684 | 珠江股份 | 4.59 | 145.33 | -0.11 | -2.34% | 140631 | 6512.92 | 1.65% | | 603322 | 超讯通信 | 40.56 | -234.00 | -0.98 | -2.36% | 56458 | 23005.41 | 3.58% | | 000987 | 越秀资本 | 9.50 | 13.29 | -0.23 | -2.36% | 972715.1 | 93550.55 | 1.94% | | 002183 | 怡亚通 | 4.95 | 161.13 | -0.12 | -2.37% | 637077 | 31844.81 | 2.45% | | 002181 | 粤传媒 | 10.69 | 67.34 | -0.26 | -2.37% | 718563.1 | 78001.16 | 6.33% | | 000099 | 中信海直 | 21.70 | 47.69 | -0.53 | -2.38% | 178657 | 38994.35 | 2.30% | | 301381 | 赛维时代 | 22.64 | 39.99 | -0.56 | -2.41% | 38714 | 8823.21 | 1.98% | | 300333 | 兆日科技 | 11.71 | -76.61 | -0.29 | -2.42% | 87041 | 10264.94 | 2.60% | | 002862 | 实丰文化 | 19.72 | -61.59 | -0.49 | -2.42% | 62171 | 12293.71 | 4.92% | | 600446 | 金证股份 | 16.88 | -110.71 | -0.42 | -2.43% | 207439 | 35464.08 | 2.20% | | 301588 | 美新科技 | 20.49 | 53.58 | -0.51 | -2.43% | 19782 | 4085.91 | 2.70% | | 301002 | 崧盛股份 | 36.51 | -176.92 | -0.91 | -2.43% | 57548 | 21415.78 | 7.78% | | 002678 | 珠江钢琴 | 5.20 | -22.36 | -0.13 | -2.44% | 91432 | 4799.34 | 0.67% | | 300454 | 深信服 | 154.69 | 93.49 | -3.87 | -2.44% | 121043 | 189432.4 | 4.37% | | 301365 | 矩阵股份 | 25.70 | 79.99 | -0.65 | -2.47% | 32229 | 8304.54 | 3.18% | | 300468 | 四方精创 | 35.61 | 231.20 | -0.91 | -2.49% | 229510 | 82874.23 | 4.33% | | 300206 | 理邦仪器 | 14.40 | 33.82 | -0.37 | -2.51% | 82017 | 11974 | 2.42% | | 603983 | 丸美生物 | 33.84 | 39.14 | -0.87 | -2.51% | 17293 | 5899.12 | 0.43% | | 300769 | 德方纳米 | 44.95 | -11.88 | -1.17 | -2.54% | 161367 | 73604.85 | 6.41% | | 002663 | 普邦股份 | 1.91 | -6.76 | -0.05 | -2.55% | 163371 | 3168.54 | 1.26% | | 301313 | 凡拓数创 | 29.74 | -19.63 | -0.79 | -2.59% | 28820 | 8547.99 | 3.68% | | 300130 | 新国都 | 28.44 | 46.83 | -0.76 | -2.60% | 149714 | 42891.27 | 3.45% | | 002853 | 皮阿诺 | 22.10 | -10.35 | -0.60 | -2.64% | 51614 | 11571.72 | 4.01% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 190571 | 4955.02 | 2.72% | | 920876 | 慧为智能 | 27.14 | -1330.73 | -0.74 | -2.65% | 8324 | 2288.628 | 2.16% | | 000034 | 神州数码 | 40.61 | 55.52 | -1.11 | -2.66% | 188353 | 77134.13 | 3.11% | | 688148 | 芳源股份 | 9.14 | -10.87 | -0.25 | -2.66% | 142025.1 | 13112.29 | 2.78% | | 301111 | 粤万年青 | 21.66 | -191.82 | -0.60 | -2.70% | 69875 | 15426.57 | 4.37% | | 300576 | 容大感光 | 44.06 | 139.13 | -1.23 | -2.72% | 230024 | 103191.6 | 9.89% | | 000050 | 深天马A | 9.99 | 209.57 | -0.28 | -2.73% | 322369 | 32466.45 | 1.31% | | 688159 | 有方科技 | 55.10 | 57.91 | -1.55 | -2.74% | 35006.23 | 19424.19 | 3.78% | | 300633 | 开立医疗 | 28.92 | 186.99 | -0.82 | -2.76% | 33027 | 9646.95 | 1.28% | | 000782 | 恒申新材 | 5.25 | -31.65 | -0.15 | -2.78% | 123112 | 6524.79 | 2.33% | | 001979 | 招商蛇口 | 9.07 | 20.78 | -0.26 | -2.79% | 434296 | 39845.33 | 0.52% | | 603268 | *ST松发 | 85.06 | 73.69 | -2.44 | -2.79% | 15049 | 12986.6 | 1.21% | | 688125 | 安达智能 | 170.00 | -117.98 | -4.88 | -2.79% | 10636.13 | 18676.55 | 1.30% | | 000555 | 神州信息 | 17.73 | -33.73 | -0.51 | -2.80% | 377828 | 67729.51 | 3.89% | | 002177 | 御银股份 | 8.24 | 624.86 | -0.24 | -2.83% | 616266 | 51301.99 | 9.13% | | 688345 | 博力威 | 34.88 | -137.38 | -1.02 | -2.84% | 12136.53 | 4255.992 | 1.21% | | 002735 | 王子新材 | 20.05 | -120.26 | -0.59 | -2.86% | 220792 | 44462.19 | 7.87% | | 002905 | 金逸影视 | 10.85 | 111.59 | -0.32 | -2.86% | 67675 | 7393.7 | 1.94% | | 300482 | 万孚生物 | 21.01 | 37.91 | -0.63 | -2.91% | 58705 | 12461.81 | 1.36% | | 300498 | 温氏股份 | 16.25 | 13.43 | -0.49 | -2.93% | 445700 | 73496.67 | 0.75% | | 600728 | 佳都科技 | 6.94 | 55.42 | -0.21 | -2.94% | 657390 | 46030.78 | 3.08% | | 920075 | 柏星龙 | 29.02 | 70.06 | -0.88 | -2.94% | 15983 | 4677.973 | 4.58% | | 300921 | 南凌科技 | 24.70 | 130.41 | -0.75 | -2.95% | 59045 | 14653.39 | 5.15% | | 300238 | 冠昊生物 | 16.46 | 165.96 | -0.50 | -2.95% | 80396 | 13277.35 | 3.03% | | 300973 | 立高食品 | 43.15 | 23.37 | -1.32 | -2.97% | 15441 | 6736.05 | 1.33% | | 300269 | 联建光电 | 7.82 | 136.47 | -0.24 | -2.98% | 310292 | 24506.67 | 5.90% | | 688573 | 信宇人 | 24.06 | -16.30 | -0.74 | -2.98% | 24391.34 | 5922.66 | 4.58% | | 301382 | 蜂助手 | 39.66 | 64.17 | -1.22 | -2.98% | 122076 | 48380.63 | 6.92% | | 300997 | 欢乐家 | 27.74 | 163.67 | -0.86 | -3.01% | 85722 | 24181.53 | 2.22% | | 002105 | 信隆健康 | 7.06 | -51.81 | -0.22 | -3.02% | 105101 | 7494.16 | 2.88% | | 002683 | 广东宏大 | 51.55 | 43.47 | -1.62 | -3.05% | 107358 | 55464.99 | 1.62% | | 002054 | 德美化工 | 8.26 | 44.57 | -0.26 | -3.05% | 331717 | 27817.93 | 8.63% | | 300235 | 方直科技 | 17.39 | 770.34 | -0.55 | -3.07% | 65351 | 11502.12 | 3.22% | | 002584 | 西陇科学 | 9.12 | -83.08 | -0.29 | -3.08% | 294835 | 27199.44 | 6.29% | | 002285 | 世联行 | 2.80 | -25.55 | -0.09 | -3.11% | 633798 | 17878.45 | 3.21% | | 000066 | 中国长城 | 15.84 | -65.95 | -0.51 | -3.12% | 893167.1 | 142972.1 | 2.77% | | 002544 | 普天科技 | 34.18 | 2215.72 | -1.11 | -3.15% | 208758 | 72299.34 | 3.07% | | 001326 | 联域股份 | 51.95 | 141.85 | -1.70 | -3.17% | 7854 | 4111.68 | 3.26% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.54 | -3.18% | 62875 | 10485.44 | 4.02% | | 300687 | 赛意信息 | 27.10 | 153.01 | -0.89 | -3.18% | 158497 | 43505.72 | 4.82% | | 300586 | 美联新材 | 11.22 | -210.47 | -0.37 | -3.19% | 161062 | 18211.09 | 3.01% | | 300359 | 全通教育 | 5.69 | -30.24 | -0.19 | -3.23% | 133107 | 7626.89 | 2.10% | | 301319 | 唯特偶 | 54.16 | 78.48 | -1.81 | -3.23% | 22804 | 12471.85 | 2.44% | | 300556 | 丝路视觉 | 20.28 | -9.14 | -0.68 | -3.24% | 41781 | 8532.9 | 3.90% | | 000032 | 深桑达A | 21.11 | 152.51 | -0.72 | -3.30% | 216419 | 46209.47 | 1.90% | | 300770 | 新媒股份 | 46.00 | 14.12 | -1.58 | -3.32% | 44781 | 20802.88 | 1.97% | | 002192 | 融捷股份 | 54.71 | 80.51 | -1.88 | -3.32% | 115145 | 63937.38 | 4.44% | | 603630 | 拉芳家化 | 23.45 | -7430.57 | -0.82 | -3.38% | 47204 | 11163.33 | 2.10% | | 301330 | 熵基科技 | 42.51 | 52.50 | -1.49 | -3.39% | 87756 | 37579.58 | 7.70% | | 300533 | 冰川网络 | 38.82 | 12.61 | -1.38 | -3.43% | 91485 | 35646.91 | 5.55% | | 300404 | 博济医药 | 10.95 | 569.78 | -0.39 | -3.44% | 198689 | 22052.89 | 7.08% | | 300098 | 高新兴 | 6.90 | -94.23 | -0.25 | -3.50% | 1579505 | 110878.1 | 10.24% | | 300448 | 浩云科技 | 9.08 | -91.36 | -0.33 | -3.51% | 309697 | 28149.4 | 4.82% | | 002425 | 凯撒文化 | 4.06 | -7.20 | -0.15 | -3.56% | 225402 | 9221.12 | 2.36% | | 300246 | 宝莱特 | 13.26 | -53.04 | -0.49 | -3.56% | 208089 | 27852.88 | 9.85% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 606441 | 18120.49 | 3.02% | | 688518 | 联赢激光 | 30.02 | 57.28 | -1.12 | -3.60% | 116055.9 | 35153.9 | 3.40% | | 300888 | 稳健医疗 | 36.69 | 24.44 | -1.39 | -3.65% | 79945 | 29911.05 | 1.38% | | 688559 | 海目星 | 59.83 | -11.93 | -2.27 | -3.66% | 65714.23 | 39906.05 | 2.65% | | 300438 | 鹏辉能源 | 50.82 | -128.92 | -1.94 | -3.68% | 189307 | 98135.95 | 4.68% | | 300424 | 航新科技 | 19.22 | -48.75 | -0.74 | -3.71% | 135780 | 26402.89 | 5.54% | | 300310 | 宜通世纪 | 6.45 | -110.90 | -0.25 | -3.73% | 277607 | 18095.89 | 4.02% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.10 | -3.77% | 749790 | 19381 | 1.09% | | 002301 | 齐心集团 | 7.90 | 127.59 | -0.31 | -3.78% | 254591 | 20328.24 | 3.55% | | 002212 | 天融信 | 9.58 | 671.40 | -0.38 | -3.82% | 571301 | 55382.44 | 4.90% | | 300711 | 广哈通信 | 27.84 | 78.51 | -1.14 | -3.93% | 133216 | 37740.68 | 5.36% | | 688327 | 云从科技-UW | 16.82 | -35.18 | -0.70 | -4.00% | 390342.6 | 66411.24 | 4.68% | | 301288 | *ST清研 | 19.80 | -206.00 | -0.85 | -4.12% | 4054 | 812.99 | 0.52% | | 688393 | 安必平 | 30.64 | -150.05 | -1.32 | -4.13% | 39734.28 | 12292.95 | 4.25% | | 600868 | 梅雁吉祥 | 3.90 | -59.08 | -0.17 | -4.18% | 1745191 | 70627.4 | 9.19% | | 300622 | 博士眼镜 | 34.38 | 72.55 | -1.50 | -4.18% | 181168 | 62907.47 | 11.63% | | 301363 | 美好医疗 | 33.05 | 59.85 | -1.49 | -4.31% | 125791 | 41993.91 | 3.37% | | 300409 | 道氏技术 | 31.96 | 58.80 | -1.46 | -4.37% | 755063.1 | 245242.2 | 10.98% | | 600325 | 华发股份 | 4.15 | -40.53 | -0.19 | -4.38% | 427718 | 18051.92 | 1.55% | | 002813 | 路畅科技 | 29.85 | -42.33 | -1.37 | -4.39% | 67793 | 20538.96 | 5.66% | | 300723 | 一品红 | 37.15 | -39.06 | -1.71 | -4.40% | 114505 | 43234.81 | 2.74% | | 002197 | 证通电子 | 10.20 | -16.15 | -0.47 | -4.40% | 228536 | 23673.72 | 4.28% | | 300043 | 星辉娱乐 | 6.51 | 196.76 | -0.30 | -4.41% | 693364.9 | 45467.02 | 5.58% | | 920627 | 力王股份 | 25.13 | 83.35 | -1.17 | -4.45% | 40725 | 10361.23 | 8.70% | | 300738 | 奥飞数据 | 22.54 | 135.74 | -1.05 | -4.45% | 618572 | 141223.3 | 6.28% | | 300668 | 杰恩设计 | 30.60 | -768.55 | -1.43 | -4.46% | 34589 | 10815.14 | 3.47% | | 300047 | 天源迪科 | 14.42 | 311.00 | -0.68 | -4.50% | 547179 | 79814.91 | 10.02% | | 300889 | 爱克股份 | 21.34 | -69.29 | -1.01 | -4.52% | 96669 | 20989.84 | 6.60% | | 002163 | 海南发展 | 16.90 | -27.93 | -0.82 | -4.63% | 507017 | 87164.6 | 6.31% | | 300925 | 法本信息 | 23.25 | 94.01 | -1.15 | -4.71% | 197727 | 46748.47 | 5.66% | | 300264 | 佳创视讯 | 6.86 | -69.45 | -0.34 | -4.72% | 351136 | 24419.68 | 9.48% | | 300589 | 江龙船艇 | 19.69 | -149.24 | -0.98 | -4.74% | 195864 | 39075.24 | 8.46% | | 301396 | 宏景科技 | 78.48 | 192.33 | -4.13 | -5.00% | 113623 | 90811.77 | 14.93% | | 300149 | 睿智医药 | 11.46 | -36.18 | -0.61 | -5.05% | 288265 | 33292.19 | 6.07% | | 920275 | 驱动力 | 9.39 | 173.52 | -0.51 | -5.15% | 27038 | 2585.796 | 2.05% | | 300562 | 乐心医疗 | 15.19 | 43.40 | -0.83 | -5.18% | 118982 | 18328.77 | 7.34% | | 300242 | 佳云科技 | 5.45 | -36.71 | -0.30 | -5.22% | 333981 | 18407.52 | 5.26% | | 601900 | 南方传媒 | 14.70 | 11.46 | -0.81 | -5.22% | 278298 | 41345.15 | 3.16% | | 001209 | 洪兴股份 | 21.43 | 110.11 | -1.19 | -5.26% | 64225 | 14027.87 | 6.68% | | 688114 | 华大智造 | 68.16 | -110.46 | -3.85 | -5.35% | 54404.51 | 37766.93 | 1.31% | | 002792 | 通宇通讯 | 53.63 | 1852.08 | -3.04 | -5.36% | 760504.9 | 405854.6 | 22.51% | | 300676 | 华大基因 | 53.82 | -28.15 | -3.08 | -5.41% | 136609 | 74654.44 | 3.28% | | 301110 | 青木科技 | 76.34 | 72.14 | -4.66 | -5.75% | 53858 | 42020.54 | 8.24% | | 300805 | 电声股份 | 12.06 | 123.28 | -0.74 | -5.78% | 117893 | 14414.37 | 4.09% | | 300977 | 深圳瑞捷 | 21.51 | -218.40 | -1.34 | -5.86% | 32520 | 7129.3 | 3.43% | | 002292 | 奥飞娱乐 | 9.47 | -45.76 | -0.59 | -5.86% | 563526 | 54159.42 | 5.54% | | 000676 | 智度股份 | 9.68 | 69.01 | -0.62 | -6.02% | 745682 | 73425.73 | 5.92% | | 002291 | 遥望科技 | 6.90 | -6.41 | -0.45 | -6.12% | 616608 | 43382.38 | 7.09% | | 300781 | 因赛集团 | 42.14 | -128.28 | -2.76 | -6.15% | 129080 | 55523.74 | 10.66% | | 300155 | 安居宝 | 6.98 | -61.52 | -0.48 | -6.43% | 186188 | 13312.39 | 5.63% | | 300340 | 科恒股份 | 13.37 | -17.00 | -0.92 | -6.44% | 228316 | 30940.72 | 8.35% | | 002238 | 天威视讯 | 8.45 | -115.50 | -0.61 | -6.73% | 204631 | 17695.27 | 2.55% | | 600589 | 大位科技 | 9.53 | 323.73 | -0.72 | -7.02% | 2375961 | 238552.9 | 16.07% | | 002017 | 东信和平 | 24.44 | 77.38 | -1.85 | -7.04% | 448444 | 113355.4 | 7.73% | | 301662 | 宏工科技 | 155.21 | 98.71 | -11.91 | -7.13% | 20759 | 32667.89 | 12.48% | | 002609 | 捷顺科技 | 10.93 | 117.27 | -0.88 | -7.45% | 312722 | 35100.35 | 6.81% | | 603882 | 金域医学 | 33.23 | -27.75 | -2.74 | -7.62% | 209896 | 71508.39 | 4.56% | | 300063 | 天龙集团 | 12.87 | 76.47 | -1.07 | -7.68% | 1315786 | 170341.6 | 21.00% | | 002759 | 天际股份 | 41.39 | -16.29 | -3.76 | -8.33% | 765152 | 326710.1 | 15.27% | | 002218 | 拓日新能 | 5.11 | -55.92 | -0.49 | -8.75% | 3574611 | 200631.6 | 25.67% | | 002446 | 盛路通信 | 13.35 | -16.70 | -1.32 | -9.00% | 2051095 | 280725.1 | 24.19% | | 300634 | 彩讯股份 | 31.15 | 60.76 | -3.13 | -9.13% | 418128 | 134825.3 | 9.62% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.39 | -9.37% | 2938905 | 114620.6 | 11.19% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1132774 | 78816.22 | 13.25% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2676862 | 317953.2 | 15.51% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 132320 | 28404.13 | 4.69% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 89180 | 19227.21 | 0.36% |
|