中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国化学(601117)土木工程建筑业上涨家数:38下跌家数:22平均涨幅:+0.63%平均换手:1.33%总成交额:77.67亿元
更新时间：2025-11-13 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技7.73-48.71+0.70+9.96%1716657128379.526.70%
603316诚邦股份16.95-49.76+1.22+7.76%11838719482.754.48%
603843*ST正平7.49-10.53+0.36+5.05%11870889.050.17%
002586*ST围海4.37-163.88+0.21+5.05%825043570.750.76%
601789宁波建工5.7322.96+0.21+3.80%50300628791.24.63%
000753漳州发展9.90174.65+0.26+2.70%32502431720.763.28%
002062宏润建设10.1045.13+0.23+2.33%879858798.870.78%
605598上海港湾43.11167.77+0.96+2.28%8584136606.43.53%
002140东华科技12.7619.74+0.28+2.24%575437305.261.06%
605303园林股份22.70-15.68+0.46+2.07%8016718157.044.97%
601618中国中冶3.5118.72+0.06+1.74%867852.930276.120.49%
603955大千生态33.79-198.66+0.51+1.53%44571489.960.33%
000090天健集团4.1825.02+0.06+1.46%881803.136475.564.72%
002061浙江交科4.389.87+0.06+1.39%31845514071.681.23%
603959百利科技7.38-10.44+0.10+1.37%580094255.381.18%
002775文科股份4.60-26.34+0.05+1.10%570442603.441.21%
300712永福股份30.58144.12+0.30+0.99%3364910258.131.80%
002060广东建工3.9813.81+0.03+0.76%707422794.310.45%
603257中国瑞林64.9746.95+0.42+0.65%46342975.11.86%
600284浦东建设7.9120.58+0.05+0.64%361382851.570.37%
002761浙江建投9.5150.14+0.05+0.53%225242138.150.21%
603007*ST花王5.95-6.83+0.03+0.51%200541190.050.40%
300008天海防务6.5938.80+0.03+0.46%906225946.370.55%
600502安徽建工4.897.04+0.02+0.41%506682471.740.30%
920964润农节水7.73-93.08+0.03+0.39%3500269.04670.26%
601117中国化学8.078.10+0.03+0.37%13861911130.140.23%
601068中铝国际5.65190.03+0.02+0.36%724324080.970.28%
300536农尚环境8.76-25.44+0.03+0.34%219381940.140.75%
600248陕建股份3.8613.03+0.01+0.26%4234216310.11%
000010美丽生态3.8999.05+0.01+0.26%371221434.770.45%
002307北新路桥4.78-11.52+0.01+0.21%432162065.640.34%
300649杭州园林16.70-163.26+0.03+0.18%4656775.060.44%
601390中国中铁5.705.68+0.01+0.18%1519828659.790.07%
600072中船科技12.06-14.90+0.02+0.17%165551991.80.15%
000928中钢国际6.5412.50+0.01+0.15%281601836.860.20%
600820隧道股份6.638.17+0.01+0.15%506503351.940.16%
600133东湖高新9.5026.29+0.01+0.11%395383735.420.37%
002941新疆交建16.8620.94+0.01+0.06%495318340.160.68%
000498山东路桥6.364.340.000.00%272741732.910.19%
000685中山公用11.8112.580.000.00%284853349.540.23%
600667太极实业9.7334.730.000.00%46100744293.942.20%
600970中材国际9.568.360.000.00%324723098.930.14%
002051中工国际8.6637.630.000.00%160971391.40.13%
002542中化岩土3.71-4.510.000.00%791352920.410.45%
601800中国交建8.806.900.000.00%361673180.590.03%
002663普邦股份2.36-8.350.000.00%626251469.370.48%
603388*ST元成--------------
300982苏文电能19.93456.730.000.00%75361497.930.39%
601868中国能建2.4412.800.000.00%58279414213.580.18%
300517海波重科12.19-800.15-0.01-0.08%88681084.680.72%
601669中国电建5.729.22-0.01-0.17%26624215241.880.20%
601668中国建筑5.445.03-0.01-0.18%55681330325.80.13%
002628成都路桥4.62-35.04-0.01-0.22%341661575.660.45%
600853龙建股份4.4210.30-0.01-0.23%633452797.850.63%
601186中国铁建8.015.10-0.02-0.25%1042508349.870.09%
600491龙元建设3.33-8.44-0.01-0.30%27436913.770.18%
003001中岩大地22.8181.70-0.07-0.31%45601039.840.43%
603815交建股份12.6246.82-0.04-0.32%556377002.060.90%
002431棕榈股份2.84-3.42-0.01-0.35%2060065841.331.14%
301098金埔园林9.51-19.72-0.04-0.42%121061154.370.81%
600463空港股份11.79-36.92-0.06-0.51%8411987.730.28%
600846同济科技14.6634.68-0.09-0.61%183632689.770.29%
601611中国核建12.9722.79-0.08-0.61%39722350613.461.32%
603176汇通集团6.03-102.14-0.04-0.66%16058974.440.35%
600170上海建工2.9512.93-0.02-0.67%85583425296.550.96%
603637镇海股份11.0528.44-0.08-0.72%7951879.810.33%
600512腾达建设2.64154.10-0.02-0.75%969692561.730.61%
600039四川路桥9.7210.92-0.08-0.82%781957628.720.12%
001267汇绿生态19.35167.39-0.25-1.28%17207132920.082.84%
600339中油工程3.7139.34-0.05-1.33%2568249476.60.46%
002116中国海诚11.3014.75-0.49-4.16%31311135424.56.84%

转至中国化学（601117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。