|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国化学(601117)北京市上涨家数:224下跌家数:240平均涨幅:+0.43%平均换手:2.88%总成交额:2216.17亿元 更新时间：2026-02-12 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1238125 | 384636.5 | 31.55% | | 688033 | 天宜新材 | 9.80 | -4.31 | +1.44 | +17.22% | 526025 | 48235.48 | 9.36% | | 920493 | 并行科技 | 195.00 | 667.28 | +26.80 | +15.93% | 73248 | 133586.3 | 16.72% | | 688291 | 金橙子 | 51.04 | 132.57 | +6.26 | +13.98% | 55011 | 26655.22 | 5.36% | | 300418 | 昆仑万维 | 64.21 | -49.34 | +7.66 | +13.55% | 1386706 | 831523.3 | 11.05% | | 688316 | 青云科技-U | 92.98 | -53.67 | +9.53 | +11.42% | 89331.45 | 79613.45 | 18.65% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 474021 | 105317 | 16.44% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 112561 | 38495.86 | 2.56% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 315962 | 130506.8 | 3.83% | | 300166 | 东方国信 | 15.29 | -193.28 | +1.39 | +10.00% | 2104991 | 317124.6 | 23.24% | | 301120 | 新特电气 | 22.12 | -370.98 | +1.92 | +9.50% | 491433 | 108017.7 | 22.49% | | 300058 | 蓝色光标 | 20.16 | -331.80 | +1.24 | +6.55% | 5434631 | 1064491 | 15.63% | | 300684 | 中石科技 | 58.40 | 54.49 | +3.54 | +6.45% | 181707 | 104598 | 8.89% | | 300383 | 光环新网 | 18.64 | 204.37 | +1.06 | +6.03% | 2049316 | 376906.9 | 11.43% | | 920808 | 曙光数创 | 80.74 | -4248.94 | +4.40 | +5.76% | 36166 | 29036.36 | 1.86% | | 300895 | 铜牛信息 | 59.20 | -68.88 | +3.11 | +5.54% | 93099 | 53727.53 | 6.74% | | 688400 | 凌云光 | 45.56 | 164.42 | +2.26 | +5.22% | 136501.4 | 61193.91 | 2.96% | | 688787 | 海天瑞声 | 156.72 | 806.18 | +7.66 | +5.14% | 47387.32 | 72990.69 | 7.86% | | 688282 | 理工导航 | 74.79 | 249.10 | +3.59 | +5.04% | 11228.24 | 8261.897 | 1.28% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 171550 | 17139.93 | 5.89% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 197129 | 20420.05 | 3.74% | | 601226 | 华电科工 | 10.89 | 99.16 | +0.52 | +5.01% | 509204 | 53905.6 | 4.38% | | 001259 | 利仁科技 | 35.14 | 527.98 | +1.60 | +4.77% | 21311 | 7374.25 | 4.48% | | 300353 | 东土科技 | 24.46 | 370.29 | +1.08 | +4.62% | 236980 | 57113.63 | 4.40% | | 300785 | 值得买 | 65.62 | 153.73 | +2.89 | +4.61% | 135773 | 87091.89 | 11.10% | | 688500 | 慧辰股份 | 62.67 | -133.51 | +2.53 | +4.21% | 16945.56 | 10427.3 | 2.31% | | 688280 | 精进电动-UW | 10.10 | 177.65 | +0.40 | +4.12% | 235310.1 | 23625.01 | 4.52% | | 002659 | 凯文教育 | 6.58 | -284.81 | +0.26 | +4.11% | 310629 | 19879.41 | 5.19% | | 301085 | 亚康股份 | 76.32 | -246.26 | +2.97 | +4.05% | 136682 | 103322.5 | 23.20% | | 300444 | 双杰电气 | 15.09 | 134.40 | +0.58 | +4.00% | 1270608 | 191212.4 | 20.45% | | 688229 | 博睿数据 | 96.18 | -45.54 | +3.68 | +3.98% | 41288.02 | 38705.59 | 9.30% | | 688339 | 亿华通-U | 31.80 | -15.01 | +1.20 | +3.92% | 59037 | 18603.47 | 3.02% | | 688485 | 九州一轨 | 26.26 | 220.72 | +0.97 | +3.84% | 26961.88 | 7016.959 | 3.04% | | 300456 | 赛微电子 | 54.67 | 26.27 | +2.01 | +3.82% | 465352 | 252893.2 | 7.79% | | 688292 | 浩瀚深度 | 32.21 | -511.86 | +1.18 | +3.80% | 98260.83 | 30835.09 | 9.75% | | 300593 | 新雷能 | 29.81 | -35.70 | +1.08 | +3.76% | 158846 | 46605.04 | 3.54% | | 603267 | 鸿远电子 | 57.40 | 53.33 | +1.94 | +3.50% | 73420 | 41736.2 | 3.18% | | 300688 | 创业黑马 | 31.93 | -61.21 | +1.07 | +3.47% | 69741 | 21932.93 | 4.70% | | 688207 | 格灵深瞳 | 17.36 | -22.33 | +0.58 | +3.46% | 49450.91 | 8456.76 | 1.91% | | 688028 | 沃尔德 | 89.28 | 143.26 | +2.98 | +3.45% | 45286.45 | 40283.28 | 3.00% | | 300496 | 中科创达 | 74.72 | 71.06 | +2.46 | +3.40% | 134613 | 99256.2 | 3.65% | | 300229 | 拓尔思 | 24.29 | -71.05 | +0.79 | +3.36% | 491469 | 117704.3 | 5.63% | | 688256 | 寒武纪-U | 1113.13 | 250.10 | +34.23 | +3.17% | 70568.22 | 768629.1 | 1.69% | | 603986 | 兆易创新 | 293.50 | 152.01 | +8.91 | +3.13% | 200908 | 586030.1 | 3.01% | | 688563 | 航材股份 | 71.00 | 58.61 | +2.14 | +3.11% | 29110.61 | 20455.55 | 2.49% | | 603598 | 引力传媒 | 30.19 | -471.74 | +0.90 | +3.07% | 421567 | 122031.6 | 15.66% | | 301269 | 华大九天 | 103.20 | 938.25 | +3.06 | +3.06% | 41978 | 42566.9 | 0.77% | | 300034 | 钢研高纳 | 20.97 | 120.82 | +0.62 | +3.05% | 192292 | 40251.74 | 2.51% | | 688369 | 致远互联 | 27.13 | -9.05 | +0.80 | +3.04% | 38011.23 | 10075.18 | 3.30% | | 301265 | 华新环保 | 14.70 | 72.90 | +0.43 | +3.01% | 80692 | 11803.76 | 4.75% | | 301270 | 汉仪股份 | 42.43 | 331.83 | +1.24 | +3.01% | 49795 | 20643.14 | 5.27% | | 688795 | 摩尔线程-U | 580.60 | -187.98 | +16.60 | +2.94% | 13531.97 | 76963.88 | 4.61% | | 688246 | 嘉和美康 | 25.99 | -9.21 | +0.72 | +2.85% | 32213.61 | 8289.719 | 2.34% | | 688080 | 映翰通 | 59.69 | 29.50 | +1.65 | +2.84% | 16203.53 | 9615.289 | 2.20% | | 688326 | 经纬恒润-W | 137.47 | -76.63 | +3.78 | +2.83% | 16105.93 | 21896.88 | 1.44% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 109735 | 18831.89 | 0.99% | | 003007 | 直真科技 | 45.83 | 178.60 | +1.21 | +2.71% | 51618 | 23627.93 | 7.18% | | 600206 | 有研新材 | 22.63 | 68.80 | +0.58 | +2.63% | 209935 | 47010.37 | 2.48% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3373967 | 189116.8 | 1.65% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.19 | +2.52% | 1022950 | 78117.68 | 6.15% | | 300667 | 必创科技 | 19.31 | -26.31 | +0.47 | +2.49% | 63550 | 12123 | 3.68% | | 688338 | 赛科希德 | 33.32 | 40.58 | +0.81 | +2.49% | 20061.44 | 6626.481 | 1.89% | | 600372 | 中航机载 | 15.66 | 91.57 | +0.35 | +2.29% | 564417 | 87093.58 | 1.17% | | 920021 | 流金科技 | 15.68 | -157.15 | +0.35 | +2.28% | 406368 | 62570.73 | 17.45% | | 688078 | 龙软科技 | 30.56 | -77.31 | +0.67 | +2.24% | 9404.96 | 2838.857 | 1.29% | | 002649 | 博彦科技 | 14.20 | 64.43 | +0.31 | +2.23% | 128984 | 18136.18 | 2.35% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.56 | +2.23% | 471943 | 119955.1 | 1.65% | | 603516 | 淳中科技 | 160.01 | 6439.29 | +3.47 | +2.22% | 69876 | 114234.5 | 3.44% | | 688277 | 天智航-U | 25.39 | -72.81 | +0.55 | +2.21% | 113629.2 | 29057.58 | 2.49% | | 603859 | 能科科技 | 46.99 | 48.07 | +0.99 | +2.15% | 58056 | 27095.2 | 2.37% | | 300608 | 思特奇 | 13.02 | -59.10 | +0.27 | +2.12% | 117767 | 15204.59 | 4.10% | | 300002 | 神州泰岳 | 12.61 | 23.44 | +0.26 | +2.11% | 662478 | 82154.06 | 3.59% | | 920179 | 凯德石英 | 53.87 | 157.39 | +1.09 | +2.07% | 47971 | 26253.31 | 8.03% | | 000970 | 中科三环 | 14.42 | 121.41 | +0.29 | +2.05% | 320146 | 46080.94 | 2.63% | | 600410 | 华胜天成 | 22.54 | 41.43 | +0.43 | +1.94% | 1526818 | 343073.5 | 13.92% | | 301159 | 三维天地 | 49.61 | -25.31 | +0.94 | +1.93% | 27424 | 13477.09 | 5.17% | | 300073 | 当升科技 | 57.09 | 60.89 | +1.08 | +1.93% | 95544 | 54240.38 | 1.89% | | 603127 | 昭衍新药 | 37.77 | 125.74 | +0.71 | +1.92% | 103541 | 39115.66 | 1.64% | | 688432 | 有研硅 | 14.45 | 86.33 | +0.27 | +1.90% | 136070.1 | 19476.9 | 1.09% | | 300352 | 北信源 | 6.96 | -38.31 | +0.13 | +1.90% | 687384.9 | 46893.63 | 5.38% | | 300661 | 圣邦股份 | 70.18 | 77.65 | +1.27 | +1.84% | 93382 | 64926.84 | 1.58% | | 300369 | 绿盟科技 | 9.99 | -34.48 | +0.18 | +1.83% | 988898 | 98374.71 | 12.24% | | 301668 | 昊创瑞通 | 52.91 | 51.81 | +0.94 | +1.81% | 13295 | 7032.08 | 5.77% | | 688411 | 海博思创 | 222.95 | 41.95 | +3.95 | +1.80% | 29234.79 | 64754.24 | 2.21% | | 920592 | 华信永道 | 38.56 | 383.10 | +0.68 | +1.80% | 9665 | 3708.512 | 1.92% | | 002368 | 太极股份 | 23.26 | 64.89 | +0.41 | +1.79% | 57211 | 13201.74 | 0.92% | | 300223 | 北京君正 | 122.86 | 186.71 | +2.16 | +1.79% | 192037 | 236293.8 | 4.57% | | 300541 | 先进数通 | 16.63 | 77.85 | +0.29 | +1.77% | 192078 | 31758.75 | 4.97% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.12 | +1.74% | 221911 | 15440.55 | 1.97% | | 003005 | 竞业达 | 21.19 | -321.49 | +0.36 | +1.73% | 50092 | 10573.84 | 3.94% | | 688201 | 信安世纪 | 16.17 | 323.66 | +0.27 | +1.70% | 51317.29 | 8170.984 | 1.70% | | 688181 | 八亿时空 | 34.88 | 77.48 | +0.58 | +1.69% | 18717.95 | 6488.029 | 1.39% | | 688253 | 英诺特 | 35.82 | 36.77 | +0.59 | +1.67% | 20370.96 | 7250.784 | 1.49% | | 688047 | 龙芯中科 | 159.56 | -94.59 | +2.56 | +1.63% | 58897.52 | 92792.73 | 1.47% | | 002410 | 广联达 | 14.36 | 68.11 | +0.23 | +1.63% | 335097 | 47816.86 | 2.11% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1003045 | 37865.21 | 0.81% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.15 | +1.61% | 422604 | 39542.28 | 1.26% | | 601898 | 中煤能源 | 14.77 | 11.39 | +0.23 | +1.58% | 472369 | 69624.79 | 0.52% | | 688084 | 晶品特装 | 82.46 | -333.33 | +1.28 | +1.58% | 4448.26 | 3654.231 | 0.60% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.40 | +1.55% | 11215 | 2939.074 | 4.40% | | 688172 | 燕东微 | 42.30 | -869.42 | +0.64 | +1.54% | 76035.56 | 32146.9 | 0.98% | | 002995 | 天地在线 | 28.12 | -61.68 | +0.42 | +1.52% | 262404 | 71871.97 | 23.34% | | 300302 | 同有科技 | 18.82 | -29.80 | +0.28 | +1.51% | 104526 | 19617.68 | 2.83% | | 002362 | 汉王科技 | 22.27 | -43.10 | +0.33 | +1.50% | 31420 | 6932.36 | 1.51% | | 920579 | 机科股份 | 23.63 | 524.91 | +0.35 | +1.50% | 6192 | 1459.917 | 1.39% | | 000969 | 安泰科技 | 24.00 | 80.31 | +0.35 | +1.48% | 212523 | 50900.72 | 2.06% | | 301293 | 三博脑科 | 76.98 | 188.53 | +1.11 | +1.46% | 57329 | 43615.7 | 3.56% | | 000758 | 中色股份 | 7.63 | 27.79 | +0.11 | +1.46% | 646856 | 49469.64 | 3.27% | | 301169 | 零点有数 | 59.45 | -72.80 | +0.85 | +1.45% | 5699 | 3367.51 | 0.79% | | 688458 | 美芯晟 | 41.78 | -194.18 | +0.59 | +1.43% | 13486.78 | 5607.785 | 1.59% | | 301236 | 软通动力 | 48.01 | 225.02 | +0.67 | +1.42% | 111018 | 52884.76 | 1.42% | | 300231 | 银信科技 | 11.72 | -44.79 | +0.16 | +1.38% | 97529 | 11374.04 | 2.20% | | 601857 | 中国石油 | 11.00 | 12.73 | +0.15 | +1.38% | 1244123 | 136495.3 | 0.08% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 205521 | 10541.33 | 1.56% | | 600968 | 海油发展 | 4.48 | 11.92 | +0.06 | +1.36% | 871656.9 | 39189.31 | 0.86% | | 301080 | 百普赛斯 | 50.91 | 49.26 | +0.68 | +1.35% | 51326 | 26663.12 | 4.07% | | 688796 | 百奥赛图 | 77.37 | 138.34 | +1.02 | +1.34% | 15096.89 | 11491.07 | 4.21% | | 688056 | 莱伯泰科 | 38.46 | 70.88 | +0.50 | +1.32% | 5276.54 | 1997.39 | 0.78% | | 002985 | 北摩高科 | 43.55 | 239.10 | +0.56 | +1.30% | 123465 | 53133.93 | 7.03% | | 600588 | 用友网络 | 14.84 | -25.30 | +0.19 | +1.30% | 479683 | 70453 | 1.40% | | 300430 | 诚益通 | 21.92 | 90.25 | +0.28 | +1.29% | 43254 | 9423.42 | 1.66% | | 002642 | 荣联科技 | 8.74 | 240.58 | +0.11 | +1.27% | 109174 | 9517.94 | 1.65% | | 301208 | 中亦科技 | 39.95 | 73.84 | +0.50 | +1.27% | 12134 | 4814.14 | 1.84% | | 600166 | 福田汽车 | 3.23 | 33.60 | +0.04 | +1.25% | 1067521 | 34309.66 | 1.35% | | 688561 | 奇安信-U | 38.04 | -31.64 | +0.46 | +1.22% | 81764.7 | 30725.87 | 1.20% | | 300036 | 超图软件 | 19.04 | -60.62 | +0.23 | +1.22% | 82251 | 15519.79 | 1.88% | | 002373 | 千方科技 | 12.44 | -19.28 | +0.15 | +1.22% | 180186 | 22262.48 | 1.31% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 114321 | 11900.7 | 3.19% | | 600058 | 五矿发展 | 13.04 | 135.27 | +0.15 | +1.16% | 117871 | 15404.3 | 1.10% | | 002771 | 真视通 | 16.21 | -150.17 | +0.18 | +1.12% | 41707 | 6743.88 | 2.44% | | 300803 | 指南针 | 118.98 | 318.33 | +1.32 | +1.12% | 68133 | 80371.71 | 1.13% | | 002738 | 中矿资源 | 85.65 | 148.75 | +0.93 | +1.10% | 126215 | 107720.2 | 1.78% | | 002439 | 启明星辰 | 14.90 | -77.81 | +0.16 | +1.09% | 121614 | 17971.17 | 1.68% | | 600376 | 首开股份 | 5.60 | -2.07 | +0.06 | +1.08% | 335567 | 18705.38 | 1.30% | | 300005 | 探路者 | 14.28 | 332.84 | +0.15 | +1.06% | 213641 | 30233.17 | 2.42% | | 920508 | 殷图网联 | 23.07 | 121.61 | +0.24 | +1.05% | 3759 | 862.9886 | 1.18% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 57366 | 5551.69 | 1.99% | | 002065 | 东华软件 | 9.78 | 87.01 | +0.10 | +1.03% | 282309 | 27416.38 | 0.97% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.03 | +1.03% | 326991 | 9700.3 | 3.30% | | 300271 | 华宇软件 | 8.12 | -16.95 | +0.08 | +1.00% | 136850 | 11032.82 | 1.72% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 253174 | 13246.68 | 0.38% | | 002279 | 久其软件 | 9.55 | 189.09 | +0.09 | +0.95% | 372991 | 35194.53 | 4.72% | | 688356 | 键凯科技 | 98.93 | 158.28 | +0.93 | +0.95% | 6241.71 | 6156.39 | 1.03% | | 600405 | 动力源 | 5.44 | -8.06 | +0.05 | +0.93% | 79196 | 4301.29 | 1.30% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 1425398 | 78835.01 | 1.09% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.06 | +0.91% | 90626 | 6054.3 | 2.00% | | 605599 | 菜百股份 | 25.22 | 24.16 | +0.22 | +0.88% | 88065 | 22059.12 | 1.13% | | 603927 | 中科软 | 19.67 | 68.49 | +0.17 | +0.87% | 66708 | 13035.67 | 0.80% | | 300552 | 万集科技 | 32.74 | -26.35 | +0.28 | +0.86% | 34302 | 11174.96 | 2.54% | | 300075 | 数字政通 | 15.29 | -20.28 | +0.13 | +0.86% | 58304 | 8861.93 | 1.13% | | 002405 | 四维图新 | 10.59 | -19.07 | +0.09 | +0.86% | 400882 | 41923.29 | 1.70% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.06 | +0.83% | 670399 | 48080.73 | 2.95% | | 920879 | 基康技术 | 21.52 | 42.62 | +0.17 | +0.80% | 6004 | 1288.826 | 0.46% | | 301508 | 中机认检 | 32.99 | 50.06 | +0.26 | +0.79% | 11068 | 3639.04 | 1.88% | | 688315 | 诺禾致源 | 15.69 | 37.27 | +0.12 | +0.77% | 30861.13 | 4864.298 | 0.74% | | 688562 | 航天软件 | 22.37 | -86.56 | +0.17 | +0.77% | 29771.96 | 6639.041 | 1.72% | | 920208 | 青矩技术 | 25.11 | 18.15 | +0.19 | +0.76% | 4919 | 1226.771 | 0.50% | | 300455 | 航天智装 | 26.39 | -165.05 | +0.19 | +0.73% | 78875 | 20802.21 | 1.11% | | 301153 | 中科江南 | 23.68 | 250.09 | +0.17 | +0.72% | 31159 | 7312.42 | 0.95% | | 688111 | 金山办公 | 312.94 | 81.30 | +2.24 | +0.72% | 45002.32 | 139689.1 | 0.97% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 122362 | 10371.44 | 1.07% | | 688729 | 屹唐股份 | 25.42 | 118.07 | +0.18 | +0.71% | 41255.28 | 10461.3 | 1.92% | | 300851 | 交大思诺 | 31.55 | 52.59 | +0.22 | +0.70% | 7541 | 2367.19 | 1.53% | | 688051 | 佳华科技 | 36.95 | -20.55 | +0.25 | +0.68% | 6204.79 | 2273.183 | 0.80% | | 605305 | 中际联合 | 39.91 | 16.47 | +0.27 | +0.68% | 36839 | 14698.11 | 1.73% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 389399 | 17732.9 | 1.04% | | 002657 | 中科金财 | 27.77 | -106.15 | +0.18 | +0.65% | 62356 | 17218.34 | 1.86% | | 301380 | 挖金客 | 39.20 | 68.27 | +0.25 | +0.64% | 16196 | 6299.38 | 2.01% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 560720 | 17738.65 | 0.94% | | 300810 | 中科海讯 | 43.11 | -454.93 | +0.27 | +0.63% | 48809 | 21090.54 | 4.28% | | 300003 | 乐普医疗 | 18.09 | 78.22 | +0.11 | +0.61% | 147506 | 26508.4 | 0.93% | | 920806 | 云星宇 | 13.60 | 42.70 | +0.08 | +0.59% | 13127 | 1776.691 | 0.44% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 67533 | 7018.22 | 1.59% | | 001289 | 龙源电力 | 15.66 | 25.29 | +0.09 | +0.58% | 74796 | 11713.77 | 0.15% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.11 | +0.53% | 12382.11 | 2589.584 | 0.59% | | 002350 | 北京科锐 | 9.84 | 80.50 | +0.05 | +0.51% | 179703 | 17598.45 | 3.39% | | 601101 | 昊华能源 | 7.93 | 24.23 | +0.04 | +0.51% | 135116 | 10707.76 | 0.94% | | 603888 | 新华网 | 24.69 | 59.17 | +0.12 | +0.49% | 272841 | 66984.82 | 4.04% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.12 | +0.49% | 28365 | 6980.99 | 2.04% | | 600463 | 空港股份 | 12.38 | -38.77 | +0.06 | +0.49% | 65684 | 8183.51 | 2.19% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 129978 | 8140.05 | 2.54% | | 920263 | 中航泰达 | 12.96 | 61.39 | +0.06 | +0.47% | 8184 | 1060.181 | 0.80% | | 601858 | 中国科传 | 22.25 | 33.48 | +0.10 | +0.45% | 109518 | 24030.06 | 1.39% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.08 | +0.43% | 26776 | 4945.93 | 1.08% | | 300759 | 康龙化成 | 30.73 | 37.33 | +0.13 | +0.42% | 166323 | 51649.24 | 1.17% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.04 | +0.42% | 87009.29 | 8449.524 | 2.59% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2653498 | 64110.69 | 0.82% | | 300797 | 钢研纳克 | 18.30 | 44.30 | +0.07 | +0.38% | 34286 | 6281.9 | 0.91% | | 301571 | 国科天成 | 55.04 | 51.56 | +0.21 | +0.38% | 26270 | 14397.26 | 2.20% | | 300045 | 华力创通 | 26.80 | -169.49 | +0.10 | +0.37% | 191247 | 50847.48 | 3.70% | | 300465 | 高伟达 | 18.97 | 293.68 | +0.07 | +0.37% | 50352 | 9501.1 | 1.13% | | 300523 | 辰安科技 | 24.52 | -18.26 | +0.09 | +0.37% | 23134 | 5617.4 | 1.00% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.02 | +0.36% | 63882 | 3561.177 | 4.72% | | 300662 | 科锐国际 | 28.42 | 19.30 | +0.10 | +0.35% | 26748 | 7594.67 | 1.36% | | 688058 | 宝兰德 | 33.32 | -26.19 | +0.11 | +0.33% | 18286.29 | 6011.439 | 2.41% | | 300774 | 倍杰特 | 22.12 | 106.62 | +0.07 | +0.32% | 92667 | 20622.21 | 4.76% | | 301598 | 博科测试 | 66.59 | 34.18 | +0.21 | +0.32% | 3381 | 2242.13 | 1.93% | | 688015 | 交控科技 | 25.87 | 35.36 | +0.08 | +0.31% | 17065.63 | 4388.998 | 0.90% | | 600028 | 中国石化 | 6.56 | 22.00 | +0.02 | +0.31% | 1521195 | 100139.9 | 0.16% | | 688790 | 昂瑞微-UW | 145.33 | -125.17 | +0.44 | +0.30% | 2572.45 | 3732.274 | 2.13% | | 300674 | 宇信科技 | 23.25 | 41.25 | +0.07 | +0.30% | 95092 | 21979.86 | 1.35% | | 301047 | 义翘神州 | 74.17 | 67.94 | +0.22 | +0.30% | 3567 | 2636.3 | 0.30% | | 600007 | 中国国贸 | 20.80 | 17.69 | +0.06 | +0.29% | 12438 | 2576.37 | 0.12% | | 603588 | 高能环境 | 10.46 | 28.10 | +0.03 | +0.29% | 200462 | 20928.62 | 1.32% | | 300965 | 恒宇信通 | 60.51 | 109.26 | +0.16 | +0.27% | 3080 | 1860.52 | 0.57% | | 688489 | 三未信安 | 44.53 | -457.31 | +0.11 | +0.25% | 4023.61 | 1779.014 | 0.35% | | 603979 | 金诚信 | 75.88 | 21.10 | +0.18 | +0.24% | 32204 | 24470.5 | 0.52% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 723346 | 61661.36 | 1.19% | | 002153 | 石基信息 | 12.87 | -181.52 | +0.03 | +0.23% | 303042 | 38682.83 | 1.89% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.02 | +0.23% | 73664 | 6452.07 | 1.64% | | 688272 | 富吉瑞 | 31.99 | -51.49 | +0.07 | +0.22% | 7463.76 | 2378.015 | 0.98% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 145620 | 24463.99 | 0.96% | | 300887 | 谱尼测试 | 11.56 | -19.65 | +0.02 | +0.17% | 75815 | 8769.15 | 2.09% | | 920047 | 诺思兰德 | 23.37 | -135.25 | +0.04 | +0.17% | 8209 | 1922.638 | 0.46% | | 002371 | 北方华创 | 475.72 | 54.87 | +0.72 | +0.15% | 40567 | 192375.1 | 0.56% | | 600536 | 中国软件 | 45.47 | -237.03 | +0.06 | +0.13% | 83245 | 37695.67 | 0.99% | | 300663 | 科蓝软件 | 17.32 | -15.39 | +0.02 | +0.12% | 62888 | 10824.28 | 1.37% | | 002819 | 东方中科 | 28.00 | -40.44 | +0.03 | +0.11% | 15050 | 4205.54 | 0.64% | | 920184 | 国源科技 | 19.59 | 259.57 | +0.02 | +0.10% | 24816 | 4823.279 | 2.78% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5900 | 601.1497 | 0.64% | | 600730 | 中国高科 | 10.28 | 713.06 | +0.01 | +0.10% | 87724 | 8990 | 1.50% | | 688168 | 安博通 | 72.48 | -33.44 | +0.07 | +0.10% | 4480.21 | 3237.808 | 0.58% | | 300935 | 盈建科 | 36.60 | -48.04 | +0.03 | +0.08% | 12910 | 4689.21 | 2.14% | | 301333 | 诺思格 | 78.37 | 50.00 | +0.02 | +0.03% | 13984 | 11085.02 | 1.45% | | 000839 | 国安股份 | 3.11 | -55.62 | 0.00 | 0.00% | 1080600 | 33426.84 | 2.76% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 275711 | 5405.18 | 1.01% | | 000959 | 首钢股份 | 5.56 | 35.32 | 0.00 | 0.00% | 208020 | 11610.7 | 0.28% | | 600764 | 中国海防 | 28.48 | 86.82 | 0.00 | 0.00% | 89693 | 25506.09 | 1.26% | | 002051 | 中工国际 | 8.52 | 37.03 | 0.00 | 0.00% | 76593 | 6505.99 | 0.62% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 377549 | 27351.62 | 0.33% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 820790 | 52429.42 | 0.34% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1132099 | 34551.14 | 0.63% | | 002467 | 二六三 | 7.28 | 125.38 | 0.00 | 0.00% | 1195372 | 85362.05 | 8.75% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 77437 | 7214.63 | 1.40% | | 688009 | 中国通号 | 5.57 | 17.25 | 0.00 | 0.00% | 255524.5 | 14243.2 | 0.30% | | 301175 | 中科环保 | 6.05 | 25.05 | 0.00 | 0.00% | 134581 | 8123.52 | 2.16% | | 605178 | 时空科技 | 61.38 | -25.12 | -0.02 | -0.03% | 16341 | 10079.78 | 1.65% | | 600489 | 中金黄金 | 30.66 | 33.61 | -0.01 | -0.03% | 644113 | 199904.8 | 1.33% | | 920122 | 中纺标 | 33.08 | 111.17 | -0.02 | -0.06% | 3513 | 1154.62 | 0.94% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 34354 | 5322.31 | 0.79% | | 920703 | 广厦环能 | 15.15 | 20.83 | -0.01 | -0.07% | 4539 | 684.8844 | 0.60% | | 003004 | *ST声迅 | 25.89 | -79.44 | -0.02 | -0.08% | 4600 | 1200.3 | 0.67% | | 300445 | 康斯特 | 23.41 | 38.16 | -0.02 | -0.09% | 29757 | 6988.609 | 2.09% | | 300928 | 华安鑫创 | 33.79 | -28.49 | -0.03 | -0.09% | 8497 | 2871.74 | 1.59% | | 603860 | 中公高科 | 33.26 | 50.58 | -0.03 | -0.09% | 7236 | 2399.15 | 1.09% | | 603613 | 国联股份 | 27.33 | 13.72 | -0.03 | -0.11% | 50138 | 13676.82 | 0.70% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 89129 | 8001.56 | 1.76% | | 300719 | 安达维尔 | 17.52 | 489.17 | -0.02 | -0.11% | 65416 | 11390.26 | 3.64% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 401323 | 34455.98 | 0.21% | | 600733 | 北汽蓝谷 | 8.09 | -8.76 | -0.01 | -0.12% | 565517 | 45657.67 | 1.16% | | 601698 | 中国卫通 | 35.83 | 583.56 | -0.05 | -0.14% | 378848 | 135615.7 | 0.90% | | 002933 | 新兴装备 | 35.77 | 135.10 | -0.05 | -0.14% | 14744 | 5270.19 | 1.29% | | 600031 | 三一重工 | 23.88 | 26.64 | -0.04 | -0.17% | 389654 | 93070.07 | 0.46% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.02 | -0.17% | 90500 | 10771.36 | 0.93% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 110488 | 6222.47 | 0.43% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 252298 | 14119.36 | 1.48% | | 600055 | 万东医疗 | 15.98 | 779.78 | -0.03 | -0.19% | 24190 | 3858.34 | 0.34% | | 601061 | 中信金属 | 14.46 | 24.89 | -0.03 | -0.21% | 120129 | 17474.8 | 2.40% | | 601198 | 东兴证券 | 14.39 | 21.14 | -0.03 | -0.21% | 157659 | 22641.52 | 0.49% | | 300958 | 建工修复 | 14.22 | -16.67 | -0.03 | -0.21% | 27179 | 3841.98 | 2.99% | | 920017 | 星昊医药 | 18.85 | 26.04 | -0.04 | -0.21% | 4973 | 937.2576 | 0.40% | | 300072 | 海新能科 | 4.58 | -40.90 | -0.01 | -0.22% | 185378 | 8487.409 | 0.80% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 144955 | 19323.23 | 3.26% | | 300406 | 九强生物 | 13.22 | 17.95 | -0.03 | -0.23% | 27901 | 3676.39 | 0.66% | | 300788 | 中信出版 | 33.19 | 42.24 | -0.08 | -0.24% | 62807 | 20573.75 | 3.30% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 854516 | 35092.79 | 0.30% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 187838 | 7593.351 | 0.56% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 149416 | 12101.16 | 0.13% | | 002878 | 元隆雅图 | 20.12 | -26.04 | -0.05 | -0.25% | 97853 | 19387.05 | 4.15% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.01 | -0.25% | 54157 | 2117.865 | 0.45% | | 600916 | 中国黄金 | 11.07 | 45.62 | -0.03 | -0.27% | 487002 | 54440.48 | 2.90% | | 688722 | 同益中 | 21.56 | 34.18 | -0.06 | -0.28% | 67937.46 | 14548.47 | 3.03% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 36428 | 2612.63 | 0.99% | | 001280 | 中国铀业 | 93.09 | 112.84 | -0.26 | -0.28% | 125124 | 116664.3 | 7.91% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 167714 | 6018.11 | 0.59% | | 603871 | 嘉友国际 | 14.20 | 18.30 | -0.04 | -0.28% | 57991 | 8272.23 | 0.42% | | 688050 | 爱博医疗 | 60.03 | 32.16 | -0.19 | -0.32% | 12858.61 | 7722.135 | 0.66% | | 300315 | 掌趣科技 | 6.29 | -2001.40 | -0.02 | -0.32% | 1496632 | 92742.82 | 5.79% | | 601886 | 江河集团 | 9.27 | 15.86 | -0.03 | -0.32% | 20167 | 1871.63 | 0.18% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 155674 | 9330.79 | 0.38% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 89220 | 5347.28 | 0.59% | | 002599 | 盛通股份 | 8.40 | -24.32 | -0.03 | -0.36% | 124894 | 10397.56 | 3.14% | | 688570 | 天玛智控 | 19.18 | 60.14 | -0.07 | -0.36% | 5105.38 | 980.495 | 0.27% | | 688520 | 神州细胞 | 40.28 | -62.14 | -0.15 | -0.37% | 7700.78 | 3099.135 | 0.17% | | 601600 | 中国铝业 | 13.27 | 15.97 | -0.05 | -0.38% | 1448033 | 192992.5 | 1.10% | | 001220 | C世盟 | 44.27 | 26.93 | -0.17 | -0.38% | 16163 | 7164.16 | 7.15% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 80355.56 | 4117.112 | 2.09% | | 688568 | 中科星图 | 66.52 | 152.50 | -0.26 | -0.39% | 95907.85 | 63781.66 | 1.19% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 80209 | 14318.94 | 0.25% | | 002987 | 京北方 | 19.51 | 51.36 | -0.08 | -0.41% | 52827 | 10248.49 | 0.63% | | 000802 | 北京文化 | 4.85 | -8.25 | -0.02 | -0.41% | 440443 | 20827.08 | 6.16% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 1113620 | 54052.1 | 0.36% | | 688456 | 有研粉材 | 65.10 | 95.47 | -0.27 | -0.41% | 45110.2 | 29683.24 | 4.35% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 354016 | 8333.08 | 0.84% | | 300289 | 利德曼 | 7.05 | -46.04 | -0.03 | -0.42% | 39349 | 2778.13 | 0.72% | | 300579 | 数字认证 | 32.85 | -118.75 | -0.14 | -0.42% | 33855 | 11076.23 | 1.29% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 112874 | 7635.78 | 0.51% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 57459 | 13899.32 | 0.09% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 31135 | 5217.28 | 1.24% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 75098 | 3143.72 | 0.17% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.04 | -0.48% | 54051 | 4466.01 | 0.24% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 665689 | 13756.07 | 0.80% | | 002829 | 星网宇达 | 26.57 | -33.33 | -0.13 | -0.49% | 30294 | 8060.72 | 2.07% | | 300200 | 高盟新材 | 11.89 | 36.78 | -0.06 | -0.50% | 86723 | 10338.75 | 2.05% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 22164 | 2556.76 | 0.68% | | 600246 | 万通发展 | 11.51 | -61.98 | -0.06 | -0.52% | 241784 | 27883.82 | 1.28% | | 300081 | 恒信东方 | 5.71 | -9.73 | -0.03 | -0.52% | 194374 | 11029.37 | 3.21% | | 300736 | 百邦科技 | 20.79 | -158.12 | -0.11 | -0.53% | 58671 | 12043.53 | 4.69% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 184678 | 3506.05 | 0.69% | | 002151 | 北斗星通 | 43.32 | -87.77 | -0.23 | -0.53% | 110203 | 47820.44 | 2.49% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 41099 | 1546.73 | 0.57% | | 600511 | 国药股份 | 29.00 | 10.88 | -0.16 | -0.55% | 22227 | 6447.65 | 0.40% | | 002066 | 瑞泰科技 | 19.84 | 257.13 | -0.11 | -0.55% | 29723 | 5938.51 | 1.29% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 71956 | 14215.39 | 1.54% | | 601136 | 首创证券 | 17.88 | 47.05 | -0.10 | -0.56% | 40107 | 7182.89 | 0.15% | | 600056 | 中国医药 | 10.68 | 31.12 | -0.06 | -0.56% | 97183 | 10359.94 | 0.65% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.03 | -0.59% | 1626502 | 82179.32 | 0.39% | | 920429 | 康比特 | 15.12 | 49.08 | -0.09 | -0.59% | 6730 | 1020.034 | 0.59% | | 688004 | 博汇科技 | 25.05 | -112.95 | -0.15 | -0.60% | 23118.78 | 5773.673 | 2.89% | | 601816 | 京沪高铁 | 4.99 | 18.70 | -0.03 | -0.60% | 911496.9 | 45579.26 | 0.19% | | 002271 | 东方雨虹 | 17.76 | -118.03 | -0.11 | -0.62% | 177452 | 31536.41 | 0.93% | | 300374 | 中铁装配 | 16.13 | -81.05 | -0.10 | -0.62% | 24629 | 3976.46 | 1.28% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 877592 | 28079.6 | 1.88% | | 300071 | 福石控股 | 6.38 | -39.85 | -0.04 | -0.62% | 616184 | 38984.62 | 6.52% | | 603511 | 爱慕股份 | 15.84 | 51.93 | -0.10 | -0.63% | 13093 | 2078.35 | 0.33% | | 603590 | 康辰药业 | 42.51 | 118.34 | -0.27 | -0.63% | 11334 | 4805.02 | 0.72% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 86121 | 5268.42 | 1.41% | | 601881 | 中国银河 | 15.02 | 11.70 | -0.10 | -0.66% | 202171 | 30459.5 | 0.28% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 314401 | 9421.449 | 1.16% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 115796 | 6905.05 | 2.52% | | 603087 | 甘李药业 | 65.79 | 42.45 | -0.44 | -0.66% | 32860 | 21625.61 | 0.59% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 52775 | 8635.12 | 0.27% | | 603000 | 人民网 | 24.92 | 147.57 | -0.17 | -0.68% | 660034 | 163823.5 | 5.97% | | 600900 | 长江电力 | 26.09 | 19.54 | -0.18 | -0.69% | 601185 | 157084.9 | 0.25% | | 002755 | 奥赛康 | 15.85 | 57.33 | -0.11 | -0.69% | 40193 | 6371.12 | 0.43% | | 600886 | 国投电力 | 12.88 | 15.66 | -0.09 | -0.69% | 127777 | 16484.19 | 0.17% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 931311.1 | 53082.27 | 0.12% | | 601088 | 中国神华 | 42.56 | 15.56 | -0.30 | -0.70% | 156965 | 67078.5 | 0.10% | | 688200 | 华峰测控 | 305.71 | 81.60 | -2.17 | -0.70% | 18840.36 | 57586.68 | 1.39% | | 688244 | 永信至诚 | 23.92 | -244.18 | -0.17 | -0.71% | 24265.76 | 5757.968 | 1.61% | | 688198 | 佰仁医疗 | 100.94 | 77.10 | -0.72 | -0.71% | 3095.54 | 3136.898 | 0.22% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 99076 | 11032.76 | 1.34% | | 600962 | 国投中鲁 | 21.93 | 101.02 | -0.16 | -0.72% | 19956 | 4396.29 | 0.76% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 607271 | 24403.07 | 1.72% | | 688197 | 首药控股-U | 38.72 | -44.70 | -0.29 | -0.74% | 7565.56 | 2948.993 | 1.18% | | 000798 | 中水渔业 | 11.35 | -62.18 | -0.09 | -0.79% | 145745 | 16624.51 | 3.98% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | -0.12 | -0.82% | 58052 | 8463.77 | 0.78% | | 601949 | 中国出版 | 7.23 | 24.19 | -0.06 | -0.82% | 225677 | 16184.95 | 1.19% | | 600859 | 王府井 | 14.38 | -468.05 | -0.12 | -0.83% | 150895 | 21690.01 | 1.34% | | 601598 | 中国外运 | 5.94 | 11.30 | -0.05 | -0.83% | 82558 | 4910.24 | 0.16% | | 300825 | 阿尔特 | 10.56 | -18.46 | -0.09 | -0.85% | 55523 | 5873.69 | 1.15% | | 688687 | 凯因科技 | 21.83 | 27.28 | -0.19 | -0.86% | 24582.14 | 5365.843 | 1.44% | | 603970 | 中农立华 | 13.60 | 20.37 | -0.12 | -0.87% | 27507 | 3738.72 | 1.02% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 385911 | 21844.52 | 1.79% | | 688468 | 科美诊断 | 7.83 | 55.60 | -0.07 | -0.89% | 34611.71 | 2702.422 | 0.86% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 168433 | 16799.9 | 0.91% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.06 | -0.90% | 382649 | 25314.74 | 0.25% | | 300449 | 汉邦高科 | 7.70 | -32.88 | -0.07 | -0.90% | 86538 | 6634.72 | 2.24% | | 601995 | 中金公司 | 34.86 | 17.90 | -0.32 | -0.91% | 123509 | 43127.61 | 0.42% | | 600861 | 北京人力 | 18.40 | 9.00 | -0.17 | -0.92% | 16991 | 3129.11 | 0.46% | | 002893 | 京能热力 | 11.55 | 37.16 | -0.11 | -0.94% | 32042 | 3712.11 | 1.59% | | 301276 | 嘉曼服饰 | 27.26 | 26.20 | -0.26 | -0.94% | 22812 | 6261.42 | 4.95% | | 601628 | 中国人寿 | 48.30 | 8.02 | -0.47 | -0.96% | 75100 | 36352.42 | 0.04% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 710687.1 | 21731.01 | 0.97% | | 600871 | 石化油服 | 3.05 | 92.58 | -0.03 | -0.97% | 2005880 | 61393.61 | 1.48% | | 605069 | 正和生态 | 13.99 | -15.34 | -0.14 | -0.99% | 285952 | 42431.93 | 13.51% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 59033 | 10944.4 | 0.57% | | 300182 | 捷成股份 | 8.76 | 263.29 | -0.09 | -1.02% | 7314509 | 643851.6 | 32.38% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 210224 | 6033.36 | 0.70% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 36805 | 2770.29 | 0.61% | | 600560 | 金自天正 | 16.85 | 73.01 | -0.18 | -1.06% | 18227 | 3082.36 | 0.81% | | 688621 | 阳光诺和 | 68.01 | 57.27 | -0.74 | -1.08% | 13656.74 | 9315.15 | 1.22% | | 300332 | 天壕能源 | 5.43 | 52.81 | -0.06 | -1.09% | 98895 | 5398.41 | 1.19% | | 000605 | 渤海股份 | 7.22 | 148.03 | -0.08 | -1.10% | 32724 | 2364.77 | 0.93% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 973687.1 | 52862.83 | 0.46% | | 603392 | 万泰生物 | 40.77 | -154.42 | -0.46 | -1.12% | 19781 | 8082.86 | 0.16% | | 301372 | 科净源 | 28.30 | -25.46 | -0.32 | -1.12% | 9019 | 2562.08 | 2.19% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 76949 | 4082.21 | 0.69% | | 603082 | 北自科技 | 38.76 | 37.90 | -0.44 | -1.12% | 21694 | 8404.5 | 5.35% | | 688466 | 金科环境 | 18.45 | 36.51 | -0.21 | -1.13% | 10326.14 | 1903.603 | 0.85% | | 603098 | 森特股份 | 14.90 | 83.88 | -0.17 | -1.13% | 37417 | 5595.42 | 0.69% | | 000603 | 盛达资源 | 47.12 | 63.32 | -0.54 | -1.13% | 188156 | 89698.38 | 2.82% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 1022233 | 52605.1 | 0.15% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 4019788 | 170848.5 | 1.11% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 157801 | 5301.58 | 0.90% | | 600085 | 同仁堂 | 30.73 | 31.13 | -0.37 | -1.19% | 65685 | 20223.85 | 0.48% | | 920575 | 康乐卫士 | 9.96 | -9.00 | -0.12 | -1.19% | 40202 | 4029.247 | 2.14% | | 603903 | 中持股份 | 12.34 | -47.01 | -0.15 | -1.20% | 32989 | 4062.86 | 1.29% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 472969 | 42844.37 | 0.13% | | 002038 | 双鹭药业 | 6.50 | 79.72 | -0.08 | -1.22% | 132734 | 8632.729 | 1.56% | | 600198 | 大唐电信 | 9.59 | 181.53 | -0.12 | -1.24% | 154538 | 14891.72 | 1.19% | | 600016 | 民生银行 | 3.95 | 5.70 | -0.05 | -1.25% | 3044548 | 120322.1 | 0.86% | | 002462 | 嘉事堂 | 15.66 | 64.32 | -0.20 | -1.26% | 40615 | 6368.13 | 1.39% | | 300016 | 北陆药业 | 10.11 | 170.20 | -0.13 | -1.27% | 191144 | 19359.32 | 3.40% | | 600159 | 大龙地产 | 3.09 | -13.17 | -0.04 | -1.28% | 127743 | 3948.36 | 1.54% | | 002739 | 万达电影 | 12.32 | -64.98 | -0.16 | -1.28% | 1106912 | 135019.7 | 5.27% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.05 | -1.28% | 54015 | 2089.95 | 0.38% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1956295 | 104767.7 | 0.09% | | 003001 | 中岩大地 | 19.88 | 71.21 | -0.27 | -1.34% | 13159 | 2625.01 | 1.25% | | 688068 | 热景生物 | 138.54 | -49.53 | -1.89 | -1.35% | 7361.33 | 10293.48 | 0.79% | | 920344 | 三元基因 | 23.39 | -719.34 | -0.32 | -1.35% | 4648 | 1090.832 | 0.41% | | 920145 | 恒合股份 | 16.04 | -174.07 | -0.22 | -1.35% | 7937 | 1281.43 | 1.63% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 87651 | 16614.58 | 3.98% | | 300157 | 新锦动力 | 5.81 | 199.26 | -0.08 | -1.36% | 516815 | 30252.95 | 7.30% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 148488 | 3218.93 | 1.82% | | 000151 | 中成股份 | 13.49 | -23.82 | -0.19 | -1.39% | 37965 | 5143.45 | 1.23% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 245318 | 13963.59 | 0.96% | | 002963 | 豪尔赛 | 15.37 | -10.91 | -0.22 | -1.41% | 15774 | 2435.33 | 1.38% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 206832 | 8661.17 | 1.38% | | 300896 | 爱美客 | 147.00 | 30.36 | -2.14 | -1.43% | 25236 | 37251.52 | 1.21% | | 300204 | 舒泰神 | 26.60 | -76.48 | -0.39 | -1.44% | 106932 | 28506.38 | 2.36% | | 601336 | 新华保险 | 78.42 | 6.37 | -1.15 | -1.45% | 103631 | 81791.39 | 0.50% | | 688652 | 京仪装备 | 119.27 | 132.15 | -1.77 | -1.46% | 31061.93 | 37298.1 | 2.57% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 704855.1 | 27957.72 | 2.92% | | 688651 | 盛邦安全 | 50.21 | -215.27 | -0.76 | -1.49% | 13323.38 | 6676.454 | 4.11% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2794223 | 92454.68 | 0.60% | | 688349 | 三一重能 | 26.35 | 25.87 | -0.40 | -1.50% | 21333.99 | 5655.263 | 0.18% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 362750 | 11949.62 | 0.83% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 133592 | 2646.24 | 0.57% | | 603818 | 曲美家居 | 3.92 | -31.90 | -0.06 | -1.51% | 94965 | 3732.97 | 1.38% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2883581 | 207767.7 | 0.11% | | 300055 | 万邦达 | 8.48 | 127.94 | -0.13 | -1.51% | 130415 | 11151.8 | 2.06% | | 000931 | 中关村 | 5.19 | 75.96 | -0.08 | -1.52% | 96163 | 5007.94 | 1.28% | | 300485 | 赛升药业 | 11.35 | 67.32 | -0.18 | -1.56% | 44650 | 5073.93 | 1.63% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 271169 | 28307.82 | 1.01% | | 601089 | 福元医药 | 26.22 | 27.18 | -0.44 | -1.65% | 15200 | 4005.57 | 0.32% | | 300191 | 潜能恒信 | 30.38 | -333.39 | -0.51 | -1.65% | 95252 | 29139 | 4.31% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 84809 | 6566.03 | 0.83% | | 002612 | 朗姿股份 | 18.98 | 8.12 | -0.32 | -1.66% | 64082 | 12167.03 | 2.52% | | 600037 | 歌华有线 | 8.17 | -203.89 | -0.14 | -1.68% | 199352 | 16221.12 | 1.43% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 176178 | 17471.92 | 2.43% | | 300291 | 百纳千成 | 8.70 | -20.15 | -0.15 | -1.69% | 417465 | 36170.02 | 4.49% | | 600980 | 北矿科技 | 25.98 | 44.30 | -0.46 | -1.74% | 172936 | 45096.96 | 9.21% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 384661 | 12857.15 | 1.45% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 811611.1 | 71694.62 | 0.85% | | 300612 | 宣亚国际 | 19.78 | -112.15 | -0.37 | -1.84% | 190275 | 36904.89 | 10.58% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 101831 | 6490.78 | 1.28% | | 688169 | 石头科技 | 149.00 | 25.03 | -3.07 | -2.02% | 28113.63 | 41876.6 | 1.09% | | 601111 | 中国国航 | 8.64 | 556.73 | -0.18 | -2.04% | 581869 | 50717.84 | 0.50% | | 600118 | 中国卫星 | 87.30 | 1796.39 | -1.82 | -2.04% | 322455 | 282593 | 2.73% | | 002186 | 全聚德 | 11.73 | -354.81 | -0.25 | -2.09% | 101194 | 11940.78 | 3.30% | | 300858 | 科拓生物 | 18.16 | 48.14 | -0.39 | -2.10% | 20797 | 3798.2 | 1.06% | | 000786 | 北新建材 | 28.16 | 15.52 | -0.62 | -2.15% | 149146 | 42326.78 | 0.88% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 1033870 | 143766.7 | 7.98% | | 601288 | 农业银行 | 6.64 | 8.05 | -0.15 | -2.21% | 3286798 | 219532.3 | 0.10% | | 300079 | 数码视讯 | 6.41 | 342.28 | -0.15 | -2.29% | 684032.9 | 43795.51 | 5.34% | | 002780 | 三夫户外 | 16.21 | -303.16 | -0.38 | -2.29% | 67402 | 10999.54 | 5.16% | | 600313 | 农发种业 | 7.24 | 157.16 | -0.17 | -2.29% | 481716 | 35010.2 | 4.45% | | 300773 | 拉卡拉 | 27.06 | 118.50 | -0.64 | -2.31% | 374562 | 100824.8 | 5.10% | | 000729 | 燕京啤酒 | 12.43 | 22.78 | -0.30 | -2.36% | 231627 | 28757.58 | 0.92% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 215851 | 9691.02 | 2.68% | | 301367 | 瑞迈特 | 80.18 | 34.17 | -1.98 | -2.41% | 10248 | 8328.12 | 1.47% | | 688658 | 悦康药业 | 21.26 | -40.89 | -0.54 | -2.48% | 63782.68 | 13575.36 | 1.42% | | 600258 | 首旅酒店 | 16.48 | 21.96 | -0.42 | -2.49% | 187137 | 30944.18 | 1.68% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 268654 | 20960.17 | 3.26% | | 603060 | 国检集团 | 6.81 | 46.85 | -0.18 | -2.58% | 70739 | 4857.37 | 0.88% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 145117 | 7657.99 | 0.97% | | 300860 | 锋尚文化 | 29.29 | 194.55 | -0.83 | -2.76% | 35617 | 10465.31 | 3.26% | | 601888 | 中国中免 | 94.31 | 57.39 | -2.69 | -2.77% | 351500 | 333247.6 | 1.80% | | 300139 | 晓程科技 | 57.79 | 191.45 | -1.68 | -2.82% | 251132 | 146764.6 | 10.75% | | 601998 | 中信银行 | 7.41 | 5.84 | -0.22 | -2.88% | 420913 | 31434.75 | 0.10% | | 300212 | 易华录 | 13.43 | -3.47 | -0.41 | -2.96% | 244650 | 32805.4 | 3.50% | | 688287 | *ST观典 | 5.16 | -12.99 | -0.16 | -3.01% | 36961.82 | 1917.692 | 1.00% | | 688236 | 春立医疗 | 22.12 | 33.22 | -0.74 | -3.24% | 31614.8 | 7049.499 | 1.10% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 42390.38 | 10272.23 | 3.09% | | 001210 | 金房能源 | 22.40 | 46.50 | -0.83 | -3.57% | 47578 | 10870.89 | 4.99% | | 300065 | 海兰信 | 27.15 | 517.94 | -1.22 | -4.30% | 1482896 | 409708 | 22.57% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 947244.9 | 22583.68 | 3.31% | | 603123 | 翠微股份 | 13.26 | -17.12 | -0.64 | -4.60% | 380777 | 50923.03 | 5.84% | | 300364 | 中文在线 | 37.89 | -47.99 | -1.91 | -4.80% | 1677151 | 632310.3 | 25.40% | | 301162 | 国能日新 | 75.82 | 86.80 | -4.18 | -5.23% | 50694 | 37952.73 | 5.95% | | 603616 | 韩建河山 | 7.39 | -16.04 | -0.41 | -5.26% | 544854 | 41707.64 | 14.18% | | 600977 | 中国电影 | 17.74 | -3786.95 | -1.02 | -5.44% | 982280 | 172707.2 | 5.26% | | 603778 | 国晟科技 | 14.32 | -90.24 | -1.13 | -7.31% | 580733 | 85274.33 | 9.03% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 421847 | 152180.3 | 7.87% | | 300251 | 光线传媒 | 23.74 | 32.14 | -3.12 | -11.62% | 2986315 | 726864.1 | 10.76% |
|