|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖通科技(002331)软件和信息技术服务业上涨家数:181下跌家数:166平均涨幅:+0.11%平均换手:2.17%总成交额:720.91亿元 更新时间：2025-11-10 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 16.24 | -31.15 | +1.87 | +13.01% | 517116 | 84265.27 | 27.66% | | 688435 | 英方软件 | 53.00 | -380.62 | +4.97 | +10.35% | 63695.05 | 33318.85 | 13.50% | | 301172 | 君逸数码 | 24.29 | 126.99 | +2.13 | +9.61% | 128008 | 30792.19 | 12.96% | | 301315 | 威士顿 | 61.66 | 125.52 | +4.97 | +8.77% | 83238 | 49705.25 | 22.50% | | 300451 | 创业慧康 | 5.18 | -23.03 | +0.34 | +7.02% | 1327924 | 67361.4 | 9.77% | | 688651 | 盛邦安全 | 41.95 | -179.85 | +2.62 | +6.66% | 31851.33 | 13349.66 | 9.81% | | 920415 | 恒拓开源 | 16.66 | 180.22 | +0.99 | +6.32% | 46376 | 7588.138 | 4.36% | | 300300 | 海峡创新 | 12.10 | 199.33 | +0.68 | +5.95% | 1465545 | 171200.5 | 21.98% | | 301313 | 凡拓数创 | 29.41 | -19.42 | +1.37 | +4.89% | 45176 | 13094.16 | 5.77% | | 002373 | 千方科技 | 11.22 | -17.39 | +0.52 | +4.86% | 496870 | 55822.34 | 3.61% | | 600734 | 实达集团 | 3.94 | -72.45 | +0.15 | +3.96% | 1457679 | 57759.48 | 6.69% | | 603171 | 税友股份 | 51.00 | 193.53 | +1.94 | +3.95% | 53629 | 27219.15 | 1.32% | | 688657 | 浩辰软件 | 58.31 | 54.68 | +2.21 | +3.94% | 19382.28 | 11250.93 | 4.72% | | 688568 | 中科星图 | 41.90 | 96.06 | +1.56 | +3.87% | 153991.5 | 65600.99 | 1.91% | | 688368 | 晶丰明源 | 99.80 | 198.10 | +3.61 | +3.75% | 18067.05 | 18391.1 | 2.04% | | 300634 | 彩讯股份 | 26.61 | 51.90 | +0.88 | +3.42% | 127228 | 33659.98 | 2.93% | | 300264 | 佳创视讯 | 6.48 | -65.60 | +0.21 | +3.35% | 340163 | 22190.03 | 9.18% | | 688500 | 慧辰股份 | 73.32 | -156.20 | +2.37 | +3.34% | 18081.28 | 13333.21 | 2.47% | | 300472 | *ST新元 | 9.23 | -5.46 | +0.29 | +3.24% | 180301 | 16217.12 | 6.81% | | 300074 | 华平股份 | 5.26 | -47.22 | +0.16 | +3.14% | 229324 | 12007.88 | 4.22% | | 002093 | 国脉科技 | 11.99 | 55.81 | +0.36 | +3.10% | 283760 | 33860.22 | 2.82% | | 688699 | 明微电子 | 42.03 | -185.20 | +1.20 | +2.94% | 20572.98 | 8700.632 | 1.87% | | 002362 | 汉王科技 | 23.12 | -44.74 | +0.65 | +2.89% | 76291 | 17910.63 | 3.68% | | 300448 | 浩云科技 | 7.48 | -75.26 | +0.21 | +2.89% | 169020 | 12358.33 | 2.63% | | 688066 | 航天宏图 | 25.78 | -4.38 | +0.70 | +2.79% | 196838.6 | 52732.23 | 7.53% | | 600654 | 中安科 | 3.86 | 53.66 | +0.10 | +2.66% | 986859.1 | 38181.33 | 4.26% | | 688682 | 霍莱沃 | 34.16 | 312.75 | +0.86 | +2.58% | 37840.57 | 13349.74 | 3.72% | | 300624 | 万兴科技 | 72.11 | -63.50 | +1.72 | +2.44% | 90008 | 65771.13 | 5.26% | | 688227 | 品高股份 | 34.68 | -78.06 | +0.82 | +2.42% | 13631.27 | 4770.128 | 2.13% | | 002970 | 锐明技术 | 45.78 | 24.06 | +1.08 | +2.42% | 20699 | 9381.369 | 1.68% | | 300299 | 富春股份 | 6.79 | -45.01 | +0.16 | +2.41% | 223252 | 15147.99 | 3.24% | | 002990 | 盛视科技 | 30.03 | 62.19 | +0.65 | +2.21% | 22735 | 6778.18 | 1.70% | | 301316 | 慧博云通 | 50.12 | 199.50 | +1.06 | +2.16% | 55064 | 27612.89 | 1.38% | | 600880 | 博瑞传播 | 5.13 | 389.27 | +0.10 | +1.99% | 108552 | 5523.11 | 0.99% | | 603383 | 顶点软件 | 38.25 | 40.07 | +0.74 | +1.97% | 25707 | 9767.409 | 1.26% | | 300036 | 超图软件 | 17.18 | -54.70 | +0.33 | +1.96% | 57768 | 9910.95 | 1.32% | | 688060 | 云涌科技 | 44.83 | -55.22 | +0.86 | +1.96% | 3541.89 | 1582.63 | 0.59% | | 301556 | 托普云农 | 98.89 | 61.04 | +1.88 | +1.94% | 11791 | 11768.97 | 4.00% | | 300465 | 高伟达 | 21.96 | 339.97 | +0.41 | +1.90% | 128132 | 28095 | 2.89% | | 300730 | 科创信息 | 18.31 | -73.21 | +0.34 | +1.89% | 68682 | 12472.97 | 3.55% | | 300020 | ST银江 | 3.87 | -2.33 | +0.07 | +1.84% | 92674 | 3573.46 | 1.21% | | 300253 | 卫宁健康 | 8.30 | -59.66 | +0.15 | +1.84% | 437347 | 36670.35 | 2.28% | | 688004 | 博汇科技 | 27.11 | -122.24 | +0.46 | +1.73% | 10700.68 | 2890.441 | 1.34% | | 002368 | 太极股份 | 25.48 | 71.08 | +0.42 | +1.68% | 78592 | 20125.46 | 1.27% | | 300017 | 网宿科技 | 11.42 | 32.60 | +0.18 | +1.60% | 374530 | 42837.52 | 1.62% | | 688038 | 中科通达 | 17.98 | -78.26 | +0.28 | +1.58% | 33094.58 | 6015.207 | 2.84% | | 300959 | 线上线下 | 101.50 | 380.82 | +1.50 | +1.50% | 44892 | 46021.48 | 8.57% | | 688078 | 龙软科技 | 30.93 | -78.25 | +0.45 | +1.48% | 5729.01 | 1766.926 | 0.79% | | 920670 | 数字人 | 17.10 | 401.30 | +0.24 | +1.42% | 47287 | 8144.16 | 7.09% | | 002421 | 达实智能 | 2.92 | -14.18 | +0.04 | +1.39% | 420689 | 12223.19 | 2.10% | | 300075 | 数字政通 | 16.19 | -21.47 | +0.22 | +1.38% | 52163 | 8436.8 | 1.01% | | 600588 | 用友网络 | 14.86 | -25.34 | +0.20 | +1.36% | 438774 | 65362.27 | 1.28% | | 600636 | *ST国化 | 8.67 | -10.69 | +0.11 | +1.29% | 35353 | 3048.07 | 0.81% | | 300674 | 宇信科技 | 23.01 | 40.82 | +0.29 | +1.28% | 61867 | 14165.78 | 0.88% | | 300212 | 易华录 | 19.44 | -5.02 | +0.24 | +1.25% | 58534 | 11353.72 | 0.84% | | 300671 | 富满微 | 34.94 | -32.21 | +0.43 | +1.25% | 28086 | 9842.09 | 1.29% | | 300605 | 恒锋信息 | 16.33 | -51.93 | +0.20 | +1.24% | 44694 | 7302.37 | 3.76% | | 300350 | 华鹏飞 | 6.55 | -11031.05 | +0.08 | +1.24% | 110552 | 7215.391 | 2.34% | | 301248 | 杰创智能 | 25.66 | 3172.40 | +0.31 | +1.22% | 26657 | 6882.22 | 2.37% | | 300663 | 科蓝软件 | 17.40 | -15.46 | +0.21 | +1.22% | 71767 | 12542.06 | 1.58% | | 301085 | 亚康股份 | 52.81 | -170.40 | +0.63 | +1.21% | 6548 | 3475.02 | 1.11% | | 688207 | 格灵深瞳 | 16.87 | -21.70 | +0.20 | +1.20% | 37369.24 | 6321.22 | 1.44% | | 300687 | 赛意信息 | 23.93 | 135.11 | +0.28 | +1.18% | 48718 | 11710.83 | 1.48% | | 300578 | 会畅通讯 | 18.16 | 216.38 | +0.21 | +1.17% | 23160 | 4203.65 | 1.17% | | 300248 | 新开普 | 12.61 | 62.80 | +0.14 | +1.12% | 26457 | 3326.56 | 0.65% | | 300440 | 运达科技 | 12.72 | 114.45 | +0.14 | +1.11% | 35993 | 4549.11 | 0.81% | | 300645 | 正元智慧 | 19.10 | 309.12 | +0.21 | +1.11% | 28600 | 5464.06 | 2.05% | | 301185 | 鸥玛软件 | 19.92 | 42.01 | +0.21 | +1.07% | 23212 | 4629.05 | 1.66% | | 300365 | 恒华科技 | 6.64 | -24.95 | +0.07 | +1.07% | 62416 | 4119.16 | 1.22% | | 300613 | 富瀚微 | 45.77 | 69.10 | +0.48 | +1.06% | 16001 | 7344.95 | 0.73% | | 688051 | 佳华科技 | 49.04 | -27.28 | +0.49 | +1.01% | 15739.08 | 7917.143 | 2.04% | | 000158 | 常山北明 | 23.13 | -82.21 | +0.23 | +1.00% | 208266 | 47949.08 | 1.31% | | 603602 | 纵横通信 | 15.09 | 122.44 | +0.15 | +1.00% | 31775 | 4805.27 | 1.39% | | 300168 | 万达信息 | 7.06 | -19.03 | +0.07 | +1.00% | 97434 | 6885.82 | 0.68% | | 301159 | 三维天地 | 35.55 | -18.14 | +0.34 | +0.97% | 6939 | 2467.92 | 1.31% | | 003005 | 竞业达 | 21.21 | -321.80 | +0.20 | +0.95% | 16239 | 3435.16 | 1.28% | | 688118 | 普元信息 | 26.65 | 79.68 | +0.25 | +0.95% | 9521.519 | 2541.628 | 1.02% | | 300287 | 飞利信 | 5.43 | -42.31 | +0.05 | +0.93% | 187478 | 10165.46 | 1.42% | | 920171 | 志晟信息 | 24.70 | -55.93 | +0.22 | +0.90% | 4642 | 1140.961 | 0.69% | | 603990 | 麦迪科技 | 17.13 | -67.28 | +0.15 | +0.88% | 98465 | 16829.03 | 3.21% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.05 | +0.88% | 37029 | 2105.54 | 0.58% | | 300556 | 丝路视觉 | 20.64 | -9.30 | +0.18 | +0.88% | 24315 | 5034.01 | 2.27% | | 300250 | 初灵信息 | 24.10 | -323.92 | +0.21 | +0.88% | 77968 | 18765.55 | 4.94% | | 300344 | ST立方 | 4.65 | -22.00 | +0.04 | +0.87% | 130747 | 6119.89 | 2.04% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.04 | +0.85% | 121262 | 5714.37 | 1.09% | | 920090 | 同辉信息 | 7.13 | -16.91 | +0.06 | +0.85% | 23139 | 1636.992 | 1.71% | | 300830 | 金现代 | 10.71 | 349.63 | +0.09 | +0.85% | 68013 | 7309.351 | 2.02% | | 688031 | 星环科技-U | 68.08 | -31.27 | +0.57 | +0.84% | 53323.78 | 37442.22 | 5.67% | | 301153 | 中科江南 | 21.51 | 227.17 | +0.18 | +0.84% | 14540 | 3118 | 0.44% | | 688787 | 海天瑞声 | 110.90 | 570.48 | +0.90 | +0.82% | 9115.91 | 10288.86 | 1.51% | | 920130 | 立方控股 | 25.90 | -39.48 | +0.21 | +0.82% | 6943 | 1788.859 | 1.24% | | 688695 | 中创股份 | 31.42 | 281.63 | +0.25 | +0.80% | 5035.29 | 1582.832 | 0.98% | | 688246 | 嘉和美康 | 25.31 | -8.97 | +0.20 | +0.80% | 20693.14 | 5266.084 | 1.50% | | 920592 | 华信永道 | 44.81 | 445.20 | +0.35 | +0.79% | 9525 | 4241.154 | 1.92% | | 300166 | 东方国信 | 10.28 | -129.95 | +0.08 | +0.78% | 96954 | 10001.47 | 1.07% | | 300188 | 国投智能 | 14.41 | -22.99 | +0.11 | +0.77% | 55271 | 7957.99 | 0.65% | | 300339 | 润和软件 | 58.61 | 361.83 | +0.44 | +0.76% | 134458 | 78806.01 | 1.73% | | 688130 | 晶华微 | 22.72 | -80.90 | +0.17 | +0.75% | 3866.18 | 882.4342 | 0.64% | | 002777 | 久远银海 | 19.14 | 78.89 | +0.14 | +0.74% | 37059 | 7098.3 | 0.92% | | 300051 | 琏升科技 | 7.03 | -19.49 | +0.05 | +0.72% | 51713 | 3638.44 | 1.41% | | 603322 | 超讯通信 | 46.08 | -265.85 | +0.32 | +0.70% | 56543 | 26335.29 | 3.59% | | 300333 | 兆日科技 | 11.68 | -76.41 | +0.08 | +0.69% | 32698 | 3827.84 | 0.98% | | 002230 | 科大讯飞 | 52.88 | 146.01 | +0.36 | +0.69% | 228324 | 121215.1 | 1.04% | | 300352 | 北信源 | 5.98 | -32.91 | +0.04 | +0.67% | 168503 | 10106.38 | 1.32% | | 603636 | 南威软件 | 12.16 | -28.36 | +0.08 | +0.66% | 43621 | 5316.54 | 0.75% | | 002908 | 德生科技 | 10.08 | 274.52 | +0.06 | +0.60% | 25260 | 2553.55 | 0.78% | | 002123 | 梦网科技 | 12.15 | -193.66 | +0.07 | +0.58% | 55352 | 6732.97 | 0.77% | | 300513 | 恒实科技 | 10.44 | -3.18 | +0.06 | +0.58% | 67837 | 7058.46 | 2.35% | | 300533 | 冰川网络 | 37.67 | 12.24 | +0.21 | +0.56% | 64662 | 24572.74 | 3.92% | | 300386 | 飞天诚信 | 17.14 | -161.71 | +0.09 | +0.53% | 20841 | 3564.83 | 0.83% | | 688232 | 新点软件 | 26.86 | 79.47 | +0.14 | +0.52% | 6143.76 | 1651.401 | 0.19% | | 300525 | 博思软件 | 13.59 | 37.50 | +0.07 | +0.52% | 64707 | 8770.9 | 1.04% | | 300996 | 普联软件 | 17.61 | 46.19 | +0.09 | +0.51% | 27325 | 4817.52 | 1.16% | | 300183 | 东软载波 | 15.78 | -259.61 | +0.08 | +0.51% | 24010 | 3799.68 | 0.67% | | 688318 | 财富趋势 | 136.33 | 101.46 | +0.69 | +0.51% | 11538.47 | 15775.32 | 0.45% | | 300559 | 佳发教育 | 11.94 | 137.27 | +0.06 | +0.51% | 35550 | 4240.78 | 1.14% | | 603206 | 嘉环科技 | 16.58 | 102.39 | +0.08 | +0.48% | 12920 | 2142.42 | 0.42% | | 600718 | 东软集团 | 10.38 | -323.71 | +0.05 | +0.48% | 91208 | 9478.8 | 0.76% | | 301208 | 中亦科技 | 39.50 | 73.01 | +0.19 | +0.48% | 5886 | 2318.74 | 1.17% | | 688369 | 致远互联 | 25.28 | -8.44 | +0.12 | +0.48% | 28158.05 | 7091.161 | 2.44% | | 300379 | *ST东通 | 2.13 | -2.53 | +0.01 | +0.47% | 214506 | 4577.22 | 4.00% | | 300229 | 拓尔思 | 20.08 | -58.74 | +0.09 | +0.45% | 111495 | 22627.46 | 1.28% | | 300941 | 创识科技 | 24.73 | 118.76 | +0.11 | +0.45% | 12082 | 2990.92 | 1.14% | | 600845 | 宝信软件 | 22.90 | 45.88 | +0.10 | +0.44% | 60028 | 13751.14 | 0.28% | | 920184 | 国源科技 | 20.70 | 274.28 | +0.09 | +0.44% | 11344 | 2349.381 | 1.29% | | 688365 | 光云科技 | 14.04 | -144.63 | +0.06 | +0.43% | 40528.8 | 5739.57 | 0.95% | | 300608 | 思特奇 | 11.82 | -53.65 | +0.05 | +0.42% | 20929 | 2477.48 | 0.73% | | 603918 | 金桥信息 | 17.33 | -131.09 | +0.07 | +0.41% | 56989 | 9908.03 | 1.56% | | 002439 | 启明星辰 | 15.18 | -79.27 | +0.06 | +0.40% | 77283 | 11713.21 | 1.07% | | 688088 | 虹软科技 | 51.10 | 89.09 | +0.20 | +0.39% | 24263.83 | 12381.67 | 0.60% | | 688296 | 和达科技 | 15.34 | -37.20 | +0.06 | +0.39% | 10217.54 | 1561.987 | 0.95% | | 300659 | 中孚信息 | 15.35 | -46.15 | +0.06 | +0.39% | 27205 | 4201.91 | 1.44% | | 300271 | 华宇软件 | 7.86 | -16.40 | +0.03 | +0.38% | 65735 | 5169.99 | 0.83% | | 300383 | 光环新网 | 13.16 | 144.28 | +0.05 | +0.38% | 111961 | 14751.18 | 0.62% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.03 | +0.37% | 107145 | 8665.29 | 1.33% | | 688449 | 联芸科技 | 54.96 | 187.37 | +0.20 | +0.37% | 60747.55 | 34440.04 | 8.68% | | 600271 | 航天信息 | 8.42 | -36.89 | +0.03 | +0.36% | 82263 | 6912.609 | 0.44% | | 300348 | 长亮科技 | 14.27 | 3604.90 | +0.05 | +0.35% | 63128 | 9025.6 | 0.89% | | 605398 | 新炬网络 | 29.68 | 721.61 | +0.10 | +0.34% | 15800 | 4709.97 | 0.97% | | 301221 | 光庭信息 | 50.77 | 73.89 | +0.17 | +0.34% | 12501 | 6274.1 | 1.99% | | 300047 | 天源迪科 | 15.66 | 337.75 | +0.05 | +0.32% | 92870 | 14606.07 | 1.70% | | 688030 | 山石网科 | 19.17 | -25.89 | +0.06 | +0.31% | 10847.61 | 2086.778 | 0.60% | | 300025 | 华星创业 | 6.40 | -41.79 | +0.02 | +0.31% | 54384 | 3497.89 | 1.07% | | 002609 | 捷顺科技 | 9.70 | 104.07 | +0.03 | +0.31% | 47161 | 4581.78 | 1.03% | | 002649 | 博彦科技 | 13.32 | 60.44 | +0.04 | +0.30% | 52117 | 6977.89 | 0.95% | | 300010 | 豆神教育 | 6.99 | 122.39 | +0.02 | +0.29% | 217259 | 15153.29 | 1.31% | | 300380 | 安硕信息 | 44.18 | 263.64 | +0.12 | +0.27% | 9657 | 4269.08 | 0.76% | | 688191 | 智洋创新 | 33.41 | 127.89 | +0.09 | +0.27% | 20559.13 | 6944.704 | 0.89% | | 301269 | 华大九天 | 114.22 | 1038.44 | +0.30 | +0.26% | 18707 | 21381.01 | 0.34% | | 002544 | 普天科技 | 27.50 | 1782.69 | +0.07 | +0.26% | 352774 | 100124.1 | 5.18% | | 688111 | 金山办公 | 330.80 | 85.90 | +0.81 | +0.25% | 36891.53 | 122127.8 | 0.80% | | 300872 | 天阳科技 | 20.95 | 204.52 | +0.05 | +0.24% | 35031 | 7360.729 | 0.83% | | 300399 | 天利科技 | 26.51 | 342.05 | +0.06 | +0.23% | 16489 | 4374.78 | 0.83% | | 300275 | 梅安森 | 13.70 | 86.33 | +0.03 | +0.22% | 90647 | 12582.93 | 3.34% | | 600536 | 中国软件 | 49.35 | -257.26 | +0.10 | +0.20% | 67518 | 33332.61 | 0.80% | | 688590 | 新致软件 | 20.45 | 755.14 | +0.04 | +0.20% | 24738.58 | 5081.974 | 0.94% | | 301299 | 卓创资讯 | 57.10 | 51.16 | +0.11 | +0.19% | 3007 | 1715.58 | 0.53% | | 301378 | 通达海 | 31.16 | -57.84 | +0.06 | +0.19% | 6649 | 2075.1 | 1.45% | | 300603 | 立昂技术 | 10.60 | -124.52 | +0.02 | +0.19% | 47106 | 4998.04 | 1.26% | | 920564 | 天润科技 | 22.56 | 180.35 | +0.04 | +0.18% | 2771 | 624.9184 | 0.68% | | 600476 | 湘邮科技 | 17.25 | -269.42 | +0.03 | +0.17% | 12031 | 2079.28 | 0.75% | | 300050 | 世纪鼎利 | 5.90 | -81.43 | +0.01 | +0.17% | 60573 | 3589.04 | 1.11% | | 600728 | 佳都科技 | 6.66 | 53.18 | +0.01 | +0.15% | 305351 | 20551.76 | 1.43% | | 300245 | 天玑科技 | 14.39 | -52.29 | +0.02 | +0.14% | 24350 | 3508.39 | 0.78% | | 300579 | 数字认证 | 31.70 | -114.59 | +0.04 | +0.13% | 12546 | 3996.78 | 0.48% | | 600850 | 电科数字 | 25.96 | 35.09 | +0.03 | +0.12% | 41458 | 10836.54 | 0.61% | | 300235 | 方直科技 | 17.65 | 781.86 | +0.02 | +0.11% | 102428 | 18030.74 | 5.04% | | 300597 | 吉大通信 | 9.43 | -81.07 | +0.01 | +0.11% | 20844 | 1967.71 | 0.77% | | 300738 | 奥飞数据 | 19.22 | 115.75 | +0.02 | +0.10% | 122947 | 23785.84 | 1.25% | | 002232 | 启明信息 | 19.26 | 831.51 | +0.02 | +0.10% | 27309 | 5269.27 | 0.67% | | 002197 | ST证通 | 10.00 | -15.83 | +0.01 | +0.10% | 47063 | 4693.86 | 0.88% | | 000409 | 云鼎科技 | 11.39 | 123.33 | +0.01 | +0.09% | 34698 | 3956.58 | 0.60% | | 300845 | 捷安高科 | 11.73 | 48.60 | +0.01 | +0.09% | 18636 | 2187.72 | 1.30% | | 300532 | 今天国际 | 12.64 | 25.41 | +0.01 | +0.08% | 24574 | 3106.89 | 0.57% | | 688561 | 奇安信-U | 38.99 | -32.43 | +0.03 | +0.08% | 67204.16 | 26153.14 | 0.99% | | 301337 | 亚华电子 | 28.40 | -235.44 | +0.02 | +0.07% | 4867 | 1386.36 | 1.10% | | 688045 | 必易微 | 41.00 | 6893.85 | +0.02 | +0.05% | 6748.19 | 2778.613 | 1.79% | | 301592 | 六九一二 | 123.99 | 137.35 | +0.06 | +0.05% | 2271 | 2827.23 | 0.97% | | 001270 | *ST铖昌 | 45.80 | 104.00 | +0.02 | +0.04% | 23684 | 10964.73 | 1.16% | | 600570 | 恒生电子 | 29.63 | 53.30 | +0.01 | +0.03% | 126736 | 37567.57 | 0.67% | | 688291 | 金橙子 | 30.90 | 80.26 | +0.01 | +0.03% | 6761.01 | 2100.252 | 0.66% | | 000889 | 中嘉博创 | 4.01 | -90.10 | 0.00 | 0.00% | 128105 | 5106.89 | 1.47% | | 000948 | 南天信息 | 18.10 | 144.61 | 0.00 | 0.00% | 16520 | 2997.59 | 0.42% | | 600892 | *ST大晟 | 3.96 | -18.93 | 0.00 | 0.00% | 51750 | 2032.88 | 0.93% | | 002063 | 远光软件 | 6.53 | 40.76 | 0.00 | 0.00% | 223641 | 14614.38 | 1.27% | | 002148 | 北纬科技 | 9.46 | 428.21 | 0.00 | 0.00% | 55618 | 5279.12 | 1.24% | | 002153 | 石基信息 | 9.31 | -131.31 | 0.00 | 0.00% | 50820 | 4738.82 | 0.32% | | 002316 | 亚联发展 | 5.66 | 449.72 | 0.00 | 0.00% | 142814 | 8107.24 | 4.19% | | 002405 | 四维图新 | 8.93 | -16.08 | 0.00 | 0.00% | 175228 | 15646.55 | 0.74% | | 300096 | ST易联众 | 7.35 | 50.44 | 0.00 | 0.00% | 32993 | 2420.39 | 0.77% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300302 | 同有科技 | 22.53 | -35.67 | 0.00 | 0.00% | 291338 | 67076.45 | 7.90% | | 300311 | ST任子行 | 4.91 | -118.62 | 0.00 | 0.00% | 43337 | 2135.26 | 0.81% | | 920375 | 派诺科技 | 15.59 | 101.89 | 0.00 | 0.00% | 9058 | 1412.646 | 1.40% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301139 | 元道通信 | 20.62 | 188.66 | 0.00 | 0.00% | 17000 | 3514.55 | 2.23% | | 301195 | 北路智控 | 34.79 | 27.75 | 0.00 | 0.00% | 4505 | 1566.11 | 0.51% | | 688244 | 永信至诚 | 20.79 | -212.23 | 0.00 | 0.00% | 7739.8 | 1617.792 | 0.51% | | 920790 | 联迪信息 | 38.10 | 470.56 | -0.02 | -0.05% | 4207 | 1601.982 | 0.77% | | 002268 | 电科网安 | 17.69 | 94.63 | -0.01 | -0.06% | 42314 | 7508.14 | 0.50% | | 002401 | 中远海科 | 17.19 | -5911.06 | -0.01 | -0.06% | 18293 | 3156.52 | 0.49% | | 600446 | 金证股份 | 16.08 | -105.47 | -0.01 | -0.06% | 97111 | 15625.1 | 1.03% | | 688391 | 钜泉科技 | 30.81 | 53.26 | -0.02 | -0.06% | 7136.58 | 2209.314 | 0.62% | | 301339 | 通行宝 | 15.06 | 41.48 | -0.01 | -0.07% | 12901 | 1946.58 | 0.77% | | 000997 | 新大陆 | 25.63 | 23.41 | -0.02 | -0.08% | 50530 | 12965.92 | 0.50% | | 301380 | 挖金客 | 34.47 | 60.04 | -0.03 | -0.09% | 5330 | 1842.63 | 0.66% | | 600797 | 浙大网新 | 10.44 | 622.04 | -0.01 | -0.10% | 144168 | 15082.88 | 1.40% | | 688508 | 芯朋微 | 60.36 | 37.40 | -0.06 | -0.10% | 12826.7 | 7771.796 | 0.98% | | 300170 | 汉得信息 | 17.38 | 89.62 | -0.02 | -0.11% | 165541 | 29052.55 | 1.70% | | 301236 | 软通动力 | 51.05 | 239.27 | -0.06 | -0.12% | 67533 | 34545.95 | 0.86% | | 688018 | 乐鑫科技 | 157.82 | 56.73 | -0.19 | -0.12% | 14147.57 | 22394.52 | 0.90% | | 002987 | 京北方 | 20.17 | 53.10 | -0.03 | -0.15% | 45096 | 9127.38 | 0.53% | | 603123 | 翠微股份 | 12.00 | -15.50 | -0.02 | -0.17% | 65664 | 7877.19 | 1.01% | | 920799 | 艾融软件 | 51.66 | 144.77 | -0.09 | -0.17% | 8593 | 4444.252 | 0.71% | | 300682 | 朗新集团 | 17.10 | -60.52 | -0.03 | -0.18% | 63246 | 10853.66 | 0.61% | | 688173 | 希荻微 | 14.97 | -35.88 | -0.03 | -0.20% | 31336.68 | 4719.168 | 0.77% | | 002331 | 皖通科技 | 8.74 | -1502.65 | -0.02 | -0.23% | 42580 | 3734.22 | 1.08% | | 003004 | *ST声迅 | 21.35 | -65.51 | -0.05 | -0.23% | 3100 | 664.68 | 0.45% | | 300678 | 中科信息 | 33.05 | 1239.59 | -0.08 | -0.24% | 27883 | 9246.79 | 0.96% | | 002771 | 真视通 | 15.98 | -148.04 | -0.04 | -0.25% | 14996 | 2399.53 | 0.88% | | 300541 | 先进数通 | 15.67 | 73.35 | -0.04 | -0.25% | 62774 | 9884.93 | 1.62% | | 688083 | 中望软件 | 78.30 | 1075.41 | -0.20 | -0.25% | 16970.54 | 13237.48 | 1.00% | | 300925 | 法本信息 | 21.84 | 88.31 | -0.06 | -0.27% | 45803 | 10008.51 | 1.31% | | 600756 | 浪潮软件 | 18.06 | -61.49 | -0.05 | -0.28% | 205576 | 36919.93 | 6.34% | | 920806 | 云星宇 | 14.28 | 44.83 | -0.04 | -0.28% | 10648 | 1520.291 | 0.35% | | 300542 | 新晨科技 | 17.83 | -61.61 | -0.05 | -0.28% | 21372 | 3820.59 | 0.86% | | 300366 | ST创意 | 6.63 | -47.82 | -0.02 | -0.30% | 63371 | 4195.69 | 1.19% | | 688188 | 柏楚电子 | 138.60 | 37.71 | -0.42 | -0.30% | 7148.05 | 9914.949 | 0.25% | | 600602 | 云赛智联 | 19.19 | 138.66 | -0.06 | -0.31% | 59936 | 11527.76 | 0.56% | | 600406 | 国电南瑞 | 25.07 | 25.21 | -0.08 | -0.32% | 401025 | 100515.3 | 0.50% | | 688229 | 博睿数据 | 58.16 | -27.54 | -0.19 | -0.33% | 9738.559 | 5725.246 | 2.19% | | 603039 | 泛微网络 | 53.64 | 64.50 | -0.18 | -0.33% | 10074 | 5416.34 | 0.39% | | 688579 | 山大地纬 | 11.81 | 73.26 | -0.04 | -0.34% | 33649.34 | 3983.849 | 0.84% | | 002642 | 荣联科技 | 8.78 | 241.68 | -0.03 | -0.34% | 81202 | 7149.41 | 1.23% | | 300324 | 旋极信息 | 5.67 | -32.22 | -0.02 | -0.35% | 351424 | 19961.93 | 2.06% | | 002410 | 广联达 | 14.13 | 67.02 | -0.05 | -0.35% | 129675 | 18379.48 | 0.82% | | 688058 | 宝兰德 | 30.84 | -24.85 | -0.11 | -0.36% | 8755.599 | 2710.798 | 1.13% | | 300493 | 润欣科技 | 19.60 | 221.71 | -0.07 | -0.36% | 57744 | 11373.94 | 1.14% | | 300935 | 盈建科 | 29.69 | -38.97 | -0.11 | -0.37% | 8458 | 2515.82 | 1.40% | | 301218 | 华是科技 | 21.39 | -509.25 | -0.08 | -0.37% | 10289 | 2209.33 | 1.47% | | 688152 | 麒麟信安 | 44.76 | 367.11 | -0.17 | -0.38% | 7676.47 | 3437.039 | 0.75% | | 920227 | 美登科技 | 58.17 | 55.98 | -0.23 | -0.39% | 1425 | 832.0254 | 0.81% | | 002279 | 久其软件 | 7.51 | 148.70 | -0.03 | -0.40% | 275138 | 20734 | 3.48% | | 688316 | 青云科技-U | 60.81 | -35.10 | -0.25 | -0.41% | 5025.13 | 3088.714 | 1.05% | | 688225 | 亚信安全 | 19.40 | -42.63 | -0.08 | -0.41% | 19037.66 | 3719.725 | 0.48% | | 300496 | 中科创达 | 65.33 | 62.08 | -0.27 | -0.41% | 48753 | 32134.2 | 1.32% | | 920092 | 汉鑫科技 | 34.98 | -217.98 | -0.16 | -0.46% | 2161 | 757.2657 | 0.68% | | 300468 | 四方精创 | 34.38 | 223.21 | -0.16 | -0.46% | 85223 | 29447.25 | 1.61% | | 688259 | 创耀科技 | 42.66 | 57.89 | -0.20 | -0.47% | 21546.99 | 9192.009 | 1.93% | | 688252 | 天德钰 | 22.75 | 33.46 | -0.11 | -0.48% | 22384.85 | 5124.014 | 1.23% | | 300846 | 首都在线 | 20.43 | -40.11 | -0.10 | -0.49% | 75684 | 15542.88 | 1.93% | | 300561 | *ST汇科 | 16.00 | -336.60 | -0.08 | -0.50% | 34645 | 5559.95 | 1.44% | | 301302 | 华如科技 | 23.21 | -16.01 | -0.12 | -0.51% | 9814 | 2286.71 | 0.71% | | 300167 | ST迪威迅 | 5.79 | 167.01 | -0.03 | -0.52% | 23357 | 1355.1 | 0.65% | | 301213 | 观想科技 | 55.96 | -332.71 | -0.29 | -0.52% | 4425 | 2491.76 | 0.86% | | 300098 | 高新兴 | 5.55 | -75.79 | -0.03 | -0.54% | 170785 | 9530 | 1.11% | | 688258 | 卓易信息 | 62.26 | 94.40 | -0.34 | -0.54% | 15757.08 | 9873.719 | 1.81% | | 300085 | 银之杰 | 43.88 | -247.04 | -0.24 | -0.54% | 108651 | 47953.61 | 1.67% | | 002322 | 理工能科 | 12.78 | 21.20 | -0.07 | -0.54% | 20888 | 2671.98 | 0.57% | | 300508 | 维宏股份 | 32.50 | 40.61 | -0.18 | -0.55% | 11082 | 3625.94 | 1.35% | | 688619 | 罗普特 | 15.79 | -15.22 | -0.09 | -0.57% | 9130.66 | 1450.69 | 0.49% | | 002253 | *ST智胜 | 10.45 | -21.46 | -0.06 | -0.57% | 18423 | 1930.38 | 0.88% | | 300550 | 和仁科技 | 13.56 | 69.39 | -0.08 | -0.59% | 26762 | 3660.88 | 1.02% | | 002065 | 东华软件 | 10.07 | 89.59 | -0.06 | -0.59% | 293602 | 29611.08 | 1.01% | | 002212 | 天融信 | 10.06 | 705.04 | -0.06 | -0.59% | 356551 | 36141.61 | 3.06% | | 300851 | 交大思诺 | 28.86 | 48.11 | -0.18 | -0.62% | 4507 | 1302.78 | 0.91% | | 300789 | 唐源电气 | 25.01 | 62.33 | -0.16 | -0.64% | 7386 | 1851.3 | 0.87% | | 002474 | 榕基软件 | 7.75 | -48.37 | -0.05 | -0.64% | 237285 | 18421.7 | 4.47% | | 003007 | 直真科技 | 33.92 | 135.01 | -0.22 | -0.64% | 8877 | 3028.18 | 1.20% | | 688023 | 安恒信息 | 55.05 | -82.58 | -0.36 | -0.65% | 14199.4 | 7855.967 | 1.39% | | 688777 | 中控技术 | 50.25 | 47.79 | -0.33 | -0.65% | 55309.32 | 27890.56 | 0.71% | | 002195 | 岩山科技 | 7.56 | 248.27 | -0.05 | -0.66% | 863771.1 | 65862.69 | 1.54% | | 603421 | 鼎信通讯 | 7.28 | -8.63 | -0.05 | -0.68% | 36800 | 2679.42 | 0.56% | | 920748 | 路桥信息 | 56.60 | -972.31 | -0.40 | -0.70% | 17369 | 9890.464 | 2.79% | | 301197 | 工大科雅 | 20.96 | 61.35 | -0.15 | -0.71% | 11392 | 2398.46 | 1.39% | | 301179 | 泽宇智能 | 17.66 | 49.29 | -0.13 | -0.73% | 39226 | 6932.41 | 1.65% | | 688206 | 概伦电子 | 34.29 | 4685.67 | -0.26 | -0.75% | 28495.76 | 9909.779 | 0.65% | | 002380 | 科远智慧 | 28.43 | 21.99 | -0.22 | -0.77% | 27858 | 8012.15 | 1.97% | | 301117 | 佳缘科技 | 33.56 | 219.66 | -0.26 | -0.77% | 52006 | 17786.83 | 6.55% | | 603138 | 海量数据 | 15.42 | -47.62 | -0.12 | -0.77% | 20308 | 3149.98 | 0.70% | | 688292 | 浩瀚深度 | 20.48 | -325.45 | -0.16 | -0.78% | 9434.72 | 1949.255 | 0.94% | | 600571 | 信雅达 | 16.60 | 77.12 | -0.13 | -0.78% | 55631 | 9274.81 | 1.22% | | 688095 | 福昕软件 | 96.86 | -858.99 | -0.77 | -0.79% | 45561.92 | 44766.67 | 4.98% | | 600410 | 华胜天成 | 18.09 | 33.25 | -0.15 | -0.82% | 343939 | 62502.39 | 3.14% | | 920508 | 殷图网联 | 26.40 | 139.16 | -0.22 | -0.83% | 4875 | 1292.043 | 1.56% | | 688631 | 莱斯信息 | 75.60 | 194.26 | -0.63 | -0.83% | 7139.15 | 5415.141 | 1.10% | | 920425 | 乐创技术 | 23.30 | 64.03 | -0.20 | -0.85% | 5929 | 1390.531 | 1.00% | | 688327 | 云从科技-UW | 14.92 | -31.20 | -0.13 | -0.86% | 148823.3 | 22373 | 1.79% | | 688589 | 力合微 | 23.10 | 59.56 | -0.21 | -0.90% | 25753.8 | 5997.787 | 1.77% | | 688479 | 友车科技 | 19.72 | 68.37 | -0.19 | -0.95% | 6166.85 | 1221.673 | 0.99% | | 002929 | 润建股份 | 42.28 | -327.36 | -0.42 | -0.98% | 23848 | 10113.66 | 1.13% | | 920305 | *ST云创 | 10.95 | -8.26 | -0.11 | -0.99% | 8233 | 906.8966 | 1.02% | | 300231 | 银信科技 | 10.94 | -41.81 | -0.11 | -1.00% | 53254 | 5826.39 | 1.20% | | 688279 | 峰岹科技 | 186.58 | 104.11 | -1.92 | -1.02% | 5334.33 | 10011.21 | 0.57% | | 002657 | 中科金财 | 28.77 | -109.97 | -0.31 | -1.07% | 88515 | 25653.18 | 2.63% | | 920207 | 众诚科技 | 23.20 | -131.95 | -0.25 | -1.07% | 6266 | 1463.903 | 1.11% | | 920493 | 并行科技 | 141.27 | 483.42 | -1.53 | -1.07% | 5585 | 7928.668 | 1.35% | | 603220 | 中贝通信 | 23.94 | 121.82 | -0.26 | -1.07% | 57064 | 13772.31 | 1.31% | | 920932 | 科达自控 | 22.78 | 190.84 | -0.25 | -1.09% | 8731 | 1996.797 | 1.01% | | 688343 | 云天励飞-U | 73.68 | -58.54 | -0.84 | -1.13% | 41076.66 | 30583.15 | 1.56% | | 300044 | ST赛为 | 4.29 | -6.03 | -0.05 | -1.15% | 129329 | 5605.38 | 1.81% | | 603887 | 城地香江 | 15.16 | -37.12 | -0.18 | -1.17% | 66670 | 10128.95 | 1.12% | | 688536 | 思瑞浦 | 168.26 | 842.56 | -2.06 | -1.21% | 19033.39 | 32005.56 | 1.44% | | 301633 | 港迪技术 | 72.60 | 50.70 | -0.89 | -1.21% | 3936 | 2859.24 | 1.54% | | 300523 | 辰安科技 | 22.39 | -16.67 | -0.30 | -1.32% | 12348 | 2797.93 | 0.53% | | 300442 | 润泽科技 | 48.72 | 15.99 | -0.66 | -1.34% | 97112 | 47641.65 | 0.60% | | 300895 | 铜牛信息 | 45.76 | -53.24 | -0.62 | -1.34% | 19584 | 9057.92 | 1.42% | | 688562 | 航天软件 | 18.45 | -71.39 | -0.25 | -1.34% | 43078.06 | 8060.067 | 2.49% | | 600289 | ST信通 | 6.45 | -15.52 | -0.09 | -1.38% | 21439 | 1387 | 0.38% | | 688507 | 索辰科技 | 93.12 | 229.57 | -1.32 | -1.40% | 6976.76 | 6548.275 | 1.42% | | 603927 | 中科软 | 21.83 | 76.01 | -0.31 | -1.40% | 96383 | 21091.48 | 1.16% | | 002298 | 中电鑫龙 | 11.80 | -7.62 | -0.17 | -1.42% | 407191 | 48273.68 | 6.16% | | 688332 | 中科蓝讯 | 129.58 | 51.30 | -1.98 | -1.51% | 13671.92 | 17756.67 | 3.09% | | 002912 | 中新赛克 | 32.37 | 57.42 | -0.50 | -1.52% | 34968 | 11369.57 | 2.16% | | 301178 | 天亿马 | 59.35 | -163.96 | -0.92 | -1.53% | 12455 | 7496.89 | 2.52% | | 300454 | 深信服 | 120.25 | 72.89 | -1.87 | -1.53% | 62771 | 76246.72 | 2.26% | | 603869 | ST智知 | 10.27 | 133.59 | -0.16 | -1.53% | 14021 | 1441.59 | 0.28% | | 300419 | ST浩丰 | 7.68 | -115.62 | -0.12 | -1.54% | 99304 | 7537.36 | 2.70% | | 002261 | 拓维信息 | 32.58 | -6160.33 | -0.53 | -1.60% | 248159 | 81341.68 | 2.17% | | 688052 | 纳芯微 | 158.60 | -166.63 | -2.60 | -1.61% | 11558.41 | 18485.97 | 0.81% | | 301396 | 宏景科技 | 61.47 | 150.65 | -1.01 | -1.62% | 24191 | 15025.97 | 3.18% | | 300349 | 金卡智能 | 13.61 | 21.14 | -0.23 | -1.66% | 101181 | 13834.3 | 2.73% | | 688168 | 安博通 | 82.45 | -37.88 | -1.40 | -1.67% | 24941.83 | 21170.32 | 3.25% | | 000682 | 东方电子 | 12.95 | 22.91 | -0.22 | -1.67% | 290704 | 37620.31 | 2.17% | | 300609 | 汇纳科技 | 40.04 | -230.24 | -0.70 | -1.72% | 35910 | 14538.59 | 2.99% | | 300768 | 迪普科技 | 21.07 | 83.54 | -0.38 | -1.77% | 88689 | 18938.66 | 2.11% | | 003029 | 吉大正元 | 26.60 | -36.57 | -0.48 | -1.77% | 46785 | 12582.18 | 2.70% | | 000555 | 神州信息 | 19.20 | -36.53 | -0.35 | -1.79% | 892756 | 175804.6 | 9.19% | | 688692 | 达梦数据 | 263.71 | 57.73 | -4.84 | -1.80% | 6669.72 | 17718.47 | 0.91% | | 300150 | 世纪瑞尔 | 6.36 | 86.37 | -0.13 | -2.00% | 281800 | 17981.29 | 6.12% | | 688099 | 晶晨股份 | 83.31 | 37.89 | -1.73 | -2.03% | 54772.9 | 46192 | 1.30% | | 600131 | 国网信通 | 18.61 | 34.34 | -0.39 | -2.05% | 73546 | 13775.61 | 0.61% | | 603859 | 能科科技 | 41.11 | 42.06 | -0.90 | -2.14% | 57200 | 23758.2 | 2.34% | | 300518 | 新迅达 | 16.41 | -12.59 | -0.36 | -2.15% | 54615 | 9045.16 | 2.74% | | 301162 | 国能日新 | 57.16 | 65.44 | -1.26 | -2.16% | 8418 | 4848.78 | 0.99% | | 000004 | *ST国华 | 12.15 | -13.10 | -0.28 | -2.25% | 40434 | 4945.93 | 3.20% | | 920924 | 广脉科技 | 22.65 | 131.01 | -0.53 | -2.29% | 8416 | 1921.702 | 1.30% | | 688201 | 信安世纪 | 14.90 | 298.24 | -0.36 | -2.36% | 74982.03 | 11407.93 | 2.48% | | 688325 | 赛微微电 | 88.07 | 93.92 | -2.13 | -2.36% | 4617.95 | 4142.145 | 0.58% | | 300588 | 熙菱信息 | 26.00 | -66.03 | -0.63 | -2.37% | 65658 | 16971.84 | 3.71% | | 603189 | 网达软件 | 22.73 | 1066.80 | -0.57 | -2.45% | 81943 | 18674.35 | 3.04% | | 688039 | 当虹科技 | 45.78 | -93.10 | -1.15 | -2.45% | 27221.07 | 12614.64 | 2.46% | | 301095 | 广立微 | 72.40 | 132.33 | -1.84 | -2.48% | 23008 | 16880.26 | 1.32% | | 300290 | 荣科科技 | 27.98 | -639.48 | -0.75 | -2.61% | 162677 | 45895.45 | 2.54% | | 300249 | 依米康 | 15.24 | -100.36 | -0.42 | -2.68% | 130767 | 20105.06 | 3.50% | | 688109 | 品茗科技 | 138.00 | 163.05 | -3.82 | -2.69% | 18546.18 | 26063.98 | 2.35% | | 002602 | ST华通 | 17.79 | 35.08 | -0.50 | -2.73% | 730779.1 | 130681.7 | 1.07% | | 301270 | 汉仪股份 | 37.23 | 291.16 | -1.07 | -2.79% | 22856 | 8588.8 | 2.42% | | 688228 | 开普云 | 164.52 | 336.25 | -5.06 | -2.98% | 17841.18 | 30342.92 | 2.64% | | 688262 | 国芯科技 | 29.89 | -55.60 | -0.93 | -3.02% | 78775.5 | 24045.38 | 2.34% | | 688521 | 芯原股份 | 147.26 | -140.36 | -4.76 | -3.13% | 66935.02 | 100109.1 | 1.34% | | 300810 | 中科海讯 | 41.27 | -435.52 | -1.38 | -3.24% | 24798 | 10336.47 | 2.18% | | 688702 | 盛科通信-U | 114.11 | 2704.38 | -4.04 | -3.42% | 16973.78 | 19724.03 | 0.84% | | 300469 | 信息发展 | 62.68 | -119.12 | -2.24 | -3.45% | 47473 | 29988.86 | 2.02% | | 300377 | 赢时胜 | 18.05 | -29.86 | -0.65 | -3.48% | 251568 | 45736.41 | 3.80% | | 688615 | 合合信息 | 205.43 | 64.61 | -7.54 | -3.54% | 27203.3 | 56818.93 | 2.81% | | 688171 | 纬德信息 | 46.01 | 359.41 | -1.71 | -3.58% | 7123.02 | 3329.626 | 0.85% | | 920953 | 国子软件 | 38.55 | 71.87 | -1.58 | -3.94% | 29126 | 11360.72 | 4.86% | | 300598 | 诚迈科技 | 56.60 | -110.11 | -2.34 | -3.97% | 115229 | 66226.51 | 5.31% | | 688691 | 灿芯股份 | 109.88 | -114.24 | -5.85 | -5.05% | 44739.6 | 49877.61 | 6.26% | | 300520 | 科大国创 | 38.81 | -140.93 | -2.19 | -5.34% | 418876 | 167143.7 | 15.07% | | 688256 | 寒武纪-U | 1353.10 | 304.02 | -79.40 | -5.54% | 66789.58 | 917733.6 | 1.60% | | 603232 | 格尔软件 | 24.59 | 610.10 | -2.18 | -8.14% | 414245 | 106798 | 17.91% | | 300378 | 鼎捷数智 | 44.30 | 76.65 | -5.01 | -10.16% | 250061 | 113934 | 9.28% |
|