|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 得利斯(002330)农副食品加工业上涨家数:16下跌家数:46平均涨幅:-0.46%平均换手:1.25%总成交额:43.97亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 6.36 | -57.29 | +0.21 | +3.41% | 289712 | 18306.24 | 3.60% | | 002582 | 好想你 | 13.81 | -387.45 | +0.34 | +2.52% | 321621 | 43446.73 | 9.34% | | 300138 | 晨光生物 | 13.62 | 19.63 | +0.14 | +1.04% | 116068 | 15790.81 | 2.91% | | 300175 | ST朗源 | 6.33 | -206.96 | +0.06 | +0.96% | 32009 | 2034.12 | 0.68% | | 003030 | 祖名股份 | 21.04 | 137.57 | +0.18 | +0.86% | 10545 | 2203.33 | 1.33% | | 600737 | 中粮糖业 | 16.78 | 26.27 | +0.11 | +0.66% | 131055 | 22138.42 | 0.61% | | 002311 | 海大集团 | 53.92 | 17.86 | +0.29 | +0.54% | 28042 | 15105.8 | 0.17% | | 603057 | 紫燕食品 | 27.33 | 58.97 | +0.13 | +0.48% | 44506 | 12024.83 | 1.08% | | 605089 | 味知香 | 26.20 | 49.73 | +0.12 | +0.46% | 6976 | 1822.72 | 0.51% | | 002991 | 甘源食品 | 62.40 | 22.80 | +0.20 | +0.32% | 3112 | 1941.37 | 0.62% | | 603336 | 宏辉果蔬 | 8.51 | 535.88 | +0.02 | +0.24% | 33095 | 2832.95 | 0.54% | | 301498 | 乖宝宠物 | 68.19 | 40.92 | +0.15 | +0.22% | 11750 | 8007.169 | 0.65% | | 600191 | 华资实业 | 12.77 | 157.54 | +0.02 | +0.16% | 37670 | 4833.9 | 0.78% | | 603182 | 嘉华股份 | 15.82 | 22.67 | +0.02 | +0.13% | 6914 | 1091.42 | 0.42% | | 002286 | 保龄宝 | 9.59 | 25.33 | +0.01 | +0.10% | 54381 | 5254.43 | 1.47% | | 000895 | 双汇发展 | 25.71 | 17.32 | +0.01 | +0.04% | 38592 | 9932.77 | 0.11% | | 002852 | 道道全 | 11.13 | 13.61 | 0.00 | 0.00% | 28823 | 3234.76 | 1.01% | | 003000 | 劲仔食品 | 11.55 | 20.88 | 0.00 | 0.00% | 21279 | 2456.21 | 0.71% | | 002557 | 洽洽食品 | 23.03 | 29.77 | -0.02 | -0.09% | 22071 | 5087.06 | 0.44% | | 920419 | 路斯股份 | 16.66 | 26.13 | -0.02 | -0.12% | 2533 | 422.4731 | 0.26% | | 002746 | 仙坛股份 | 6.16 | 18.45 | -0.01 | -0.16% | 66510 | 4109.66 | 0.94% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.01 | -0.17% | 17628 | 1062.94 | 0.31% | | 920826 | 盖世食品 | 14.02 | 43.20 | -0.03 | -0.21% | 16231 | 2283.51 | 2.60% | | 601952 | 苏垦农发 | 9.29 | 22.16 | -0.02 | -0.21% | 37124 | 3464.2 | 0.27% | | 603517 | ST绝味 | 13.18 | 115.87 | -0.03 | -0.23% | 30803 | 4075.62 | 0.51% | | 002567 | 唐人神 | 4.39 | -23.91 | -0.01 | -0.23% | 88944 | 3912.68 | 0.62% | | 603345 | 安井食品 | 84.67 | 20.35 | -0.26 | -0.31% | 16061 | 13673.14 | 0.55% | | 300999 | 金龙鱼 | 29.62 | 42.04 | -0.10 | -0.34% | 44990 | 13361.11 | 0.83% | | 920371 | 欧福蛋业 | 11.07 | 37.42 | -0.04 | -0.36% | 10808 | 1199.397 | 0.56% | | 001313 | 粤海饲料 | 7.36 | 627.17 | -0.03 | -0.41% | 66131 | 4920.37 | 0.95% | | 603609 | 禾丰股份 | 7.29 | 36.29 | -0.03 | -0.41% | 15663 | 1144.93 | 0.17% | | 600127 | 金健米业 | 6.72 | 209.18 | -0.03 | -0.44% | 73751 | 4972.23 | 1.15% | | 000702 | 正虹科技 | 6.66 | -43.16 | -0.03 | -0.45% | 26104 | 1744.92 | 0.98% | | 605077 | 华康股份 | 15.49 | 18.78 | -0.08 | -0.51% | 8957 | 1392.74 | 0.30% | | 605567 | 春雪食品 | 11.12 | 56.09 | -0.06 | -0.54% | 18115 | 2019.76 | 0.91% | | 000911 | 广农糖业 | 7.40 | 58.94 | -0.05 | -0.67% | 20283 | 1506.81 | 0.51% | | 002726 | 龙大美食 | 4.15 | -19.14 | -0.03 | -0.72% | 64828 | 2704.49 | 0.60% | | 002891 | 中宠股份 | 51.13 | 34.96 | -0.37 | -0.72% | 33952 | 17262.05 | 1.12% | | 002840 | 华统股份 | 9.48 | 83.91 | -0.07 | -0.73% | 50970 | 4853.92 | 0.64% | | 002385 | 大北农 | 4.04 | 37.02 | -0.03 | -0.74% | 241360 | 9790.42 | 0.68% | | 300673 | 佩蒂股份 | 18.61 | 32.84 | -0.14 | -0.75% | 29742 | 5558 | 1.84% | | 300268 | *ST佳沃 | 13.22 | -3.31 | -0.10 | -0.75% | 4854 | 644.01 | 0.36% | | 002695 | 煌上煌 | 11.89 | 105.96 | -0.09 | -0.75% | 17761 | 2118.33 | 0.35% | | 603668 | 天马科技 | 16.26 | 300.16 | -0.13 | -0.79% | 36429 | 5960.32 | 0.72% | | 603151 | 邦基科技 | 18.76 | 28.24 | -0.15 | -0.79% | 5970 | 1126.25 | 0.35% | | 002330 | 得利斯 | 4.81 | -87.56 | -0.04 | -0.82% | 51597 | 2488.39 | 0.81% | | 002100 | 天康生物 | 7.10 | 21.48 | -0.06 | -0.84% | 103190 | 7354.48 | 0.76% | | 000876 | 新希望 | 8.90 | 37.09 | -0.08 | -0.89% | 166651 | 14898.94 | 0.37% | | 600251 | 冠农股份 | 10.01 | 35.40 | -0.09 | -0.89% | 147920 | 15024.06 | 1.90% | | 000972 | *ST中基 | 3.90 | -9.08 | -0.04 | -1.02% | 35554 | 1392.81 | 0.46% | | 001366 | 播恩集团 | 13.46 | -89.63 | -0.15 | -1.10% | 19445 | 2625.53 | 3.49% | | 002515 | 金字火腿 | 6.14 | 136.79 | -0.07 | -1.13% | 147697 | 9120.591 | 1.22% | | 600965 | 福成股份 | 6.06 | 64.81 | -0.07 | -1.14% | 93482 | 5691.87 | 1.14% | | 301116 | 益客食品 | 11.04 | -15.06 | -0.13 | -1.16% | 15333 | 1702.4 | 0.34% | | 600883 | 博闻科技 | 8.06 | 52.89 | -0.10 | -1.23% | 19337 | 1562.08 | 0.82% | | 300094 | 国联水产 | 3.73 | -2.88 | -0.05 | -1.32% | 289295 | 10886.03 | 2.62% | | 603231 | 索宝蛋白 | 19.38 | 21.06 | -0.26 | -1.32% | 20814 | 4056.42 | 1.96% | | 603536 | 惠发食品 | 11.12 | -97.80 | -0.15 | -1.33% | 30561 | 3417.77 | 1.27% | | 000505 | 京粮控股 | 7.39 | -100.93 | -0.10 | -1.34% | 89802 | 6695.49 | 1.42% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.06 | -1.42% | 302122 | 12690.07 | 1.48% | | 000639 | 西王食品 | 3.18 | -6.81 | -0.06 | -1.85% | 313785 | 10052.98 | 2.91% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.08 | -2.07% | 391120 | 15150.54 | 2.95% | | 002702 | 海欣食品 | 6.77 | -91.26 | -0.28 | -3.97% | 289377 | 19971.18 | 6.31% | | 920275 | 驱动力 | 9.50 | 175.56 | -0.40 | -4.04% | 21752 | 2088.263 | 1.65% |
|