|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇氏集团(002329)食品制造业上涨家数:62下跌家数:14平均涨幅:+0.62%平均换手:1.60%总成交额:68.93亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300146 | 汤臣倍健 | 12.75 | 43.52 | +0.83 | +6.96% | 576363 | 73656.23 | 5.10% | | 300858 | 科拓生物 | 20.25 | 55.48 | +1.05 | +5.47% | 146096 | 29173.42 | 7.71% | | 000716 | 黑芝麻 | 6.80 | 66.72 | +0.26 | +3.98% | 847856 | 58571.11 | 11.93% | | 002820 | 桂发祥 | 11.69 | 5413.16 | +0.38 | +3.36% | 122654 | 14144.68 | 6.12% | | 603079 | 圣达生物 | 18.84 | 75.26 | +0.54 | +2.95% | 44837 | 8364.529 | 2.62% | | 301156 | 美农生物 | 19.76 | 56.91 | +0.39 | +2.01% | 25647 | 5056.56 | 3.44% | | 301206 | 三元生物 | 29.95 | 57.37 | +0.54 | +1.84% | 15166 | 4506.92 | 1.41% | | 603262 | 技源集团 | 30.50 | 68.52 | +0.53 | +1.77% | 31389 | 9535.71 | 8.09% | | 688089 | 嘉必优 | 28.38 | 32.97 | +0.48 | +1.72% | 18189.1 | 5133.1 | 1.08% | | 300973 | 立高食品 | 44.04 | 26.68 | +0.74 | +1.71% | 17999 | 7936.34 | 1.54% | | 002661 | 克明食品 | 10.81 | 19.69 | +0.18 | +1.69% | 64330 | 7000.49 | 2.04% | | 300791 | 仙乐健康 | 23.45 | 21.79 | +0.30 | +1.30% | 14227 | 3322.65 | 0.55% | | 300829 | 金丹科技 | 18.60 | 71.64 | +0.23 | +1.25% | 70971 | 13121.01 | 4.48% | | 001215 | 千味央厨 | 29.01 | 39.95 | +0.34 | +1.19% | 15927 | 4602.9 | 1.65% | | 002329 | 皇氏集团 | 3.85 | -4.71 | +0.04 | +1.05% | 166766 | 6388.29 | 2.56% | | 603299 | 苏盐井神 | 10.89 | 12.10 | +0.11 | +1.02% | 49343 | 5355.49 | 0.63% | | 603696 | 安记食品 | 11.00 | 68.34 | +0.11 | +1.01% | 39223 | 4301.68 | 1.67% | | 839273 | 一致魔芋 | 38.11 | 42.36 | +0.31 | +0.82% | 9114 | 3444.52 | 1.35% | | 002847 | 盐津铺子 | 71.40 | 29.58 | +0.58 | +0.82% | 18904 | 13344.69 | 0.77% | | 002216 | 三全食品 | 11.30 | 19.07 | +0.09 | +0.80% | 26129 | 2941.69 | 0.41% | | 600299 | 安迪苏 | 10.18 | 19.61 | +0.08 | +0.79% | 46347 | 4693.94 | 0.17% | | 002910 | 庄园牧场 | 10.22 | -13.55 | +0.08 | +0.79% | 40951 | 4173.76 | 2.39% | | 605339 | 南侨食品 | 18.39 | 50.76 | +0.14 | +0.77% | 6331 | 1157.63 | 0.15% | | 605179 | 一鸣食品 | 20.11 | 252.91 | +0.15 | +0.75% | 23051 | 4633.12 | 0.57% | | 300898 | 熊猫乳品 | 27.08 | 37.50 | +0.20 | +0.74% | 16818 | 4538.73 | 1.47% | | 603866 | 桃李面包 | 5.58 | 18.18 | +0.04 | +0.72% | 67022 | 3728 | 0.42% | | 603755 | 日辰股份 | 27.29 | 39.22 | +0.17 | +0.63% | 5593 | 1525.43 | 0.57% | | 600882 | 妙可蓝多 | 27.36 | 88.85 | +0.16 | +0.59% | 17250 | 4705.67 | 0.34% | | 600887 | 伊利股份 | 27.46 | 23.46 | +0.16 | +0.59% | 171348 | 46892.7 | 0.27% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | +0.10 | +0.58% | 19238 | 3356.1 | 1.23% | | 002053 | 云南能投 | 10.77 | 18.38 | +0.06 | +0.56% | 24074 | 2583.3 | 0.26% | | 300908 | 仲景食品 | 30.62 | 25.85 | +0.15 | +0.49% | 6260 | 1910.87 | 0.51% | | 605338 | 巴比食品 | 20.63 | 18.03 | +0.10 | +0.49% | 18312 | 3780.62 | 0.76% | | 600597 | 光明乳业 | 8.59 | 17.14 | +0.04 | +0.47% | 73226 | 6277.08 | 0.53% | | 002946 | 新乳业 | 17.42 | 25.80 | +0.08 | +0.46% | 24823 | 4307.04 | 0.29% | | 603102 | 百合股份 | 43.68 | 20.02 | +0.20 | +0.46% | 5923 | 2580.56 | 1.65% | | 002507 | 涪陵榨菜 | 13.29 | 19.17 | +0.06 | +0.45% | 56965 | 7568.77 | 0.50% | | 603288 | 海天味业 | 38.43 | 33.93 | +0.17 | +0.44% | 61814 | 23714.36 | 0.11% | | 605016 | 百龙创园 | 20.43 | 28.93 | +0.09 | +0.44% | 20308 | 4147.81 | 0.48% | | 836422 | 润普食品 | 13.85 | 96.27 | +0.06 | +0.44% | 4865 | 671.6438 | 0.73% | | 605300 | 佳禾食品 | 13.96 | 150.58 | +0.06 | +0.43% | 15662 | 2186.96 | 0.39% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 50751 | 2381.77 | 0.34% | | 600872 | 中炬高新 | 18.88 | 17.61 | +0.08 | +0.43% | 42668 | 8029.58 | 0.55% | | 001318 | 阳光乳业 | 14.24 | 34.96 | +0.06 | +0.42% | 72417 | 10273.62 | 2.56% | | 603886 | 元祖股份 | 12.78 | 13.21 | +0.05 | +0.39% | 16676 | 2127.56 | 0.69% | | 600929 | 雪天盐业 | 5.30 | 190.37 | +0.02 | +0.38% | 83955 | 4441.31 | 0.51% | | 002481 | 双塔食品 | 5.41 | 107.78 | +0.02 | +0.37% | 71633 | 3866.07 | 0.65% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 155061 | 4275.6 | 2.21% | | 300915 | 海融科技 | 26.89 | 41.24 | +0.09 | +0.34% | 11419 | 3066.96 | 1.98% | | 600298 | 安琪酵母 | 35.49 | 22.40 | +0.11 | +0.31% | 36101 | 12777.32 | 0.42% | | 603237 | 五芳斋 | 17.63 | 20.85 | +0.05 | +0.28% | 14139 | 2487.97 | 1.16% | | 603317 | 天味食品 | 11.19 | 22.77 | +0.03 | +0.27% | 19890 | 2227.53 | 0.19% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.02 | +0.25% | 45104 | 3559.4 | 0.41% | | 600419 | 天润乳业 | 11.26 | -105.46 | +0.02 | +0.18% | 35163 | 3954.06 | 1.10% | | 603027 | 千禾味业 | 11.82 | 23.32 | +0.02 | +0.17% | 52180 | 6177.36 | 0.54% | | 002650 | ST加加 | 6.02 | -29.59 | +0.01 | +0.17% | 27141 | 1642.04 | 0.24% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 217235 | 13406.97 | 1.22% | | 001219 | 青岛食品 | 14.32 | 28.33 | +0.02 | +0.14% | 21395 | 3061.86 | 1.13% | | 603020 | 爱普股份 | 9.27 | 22.60 | +0.01 | +0.11% | 21946 | 2033.92 | 0.57% | | 603235 | 天新药业 | 28.92 | 17.53 | +0.02 | +0.07% | 3419 | 986.27 | 0.23% | | 603043 | 广州酒家 | 16.12 | 19.34 | +0.01 | +0.06% | 16940 | 2726.14 | 0.30% | | 002597 | 金禾实业 | 22.84 | 19.39 | +0.01 | +0.04% | 30936 | 7049.05 | 0.55% | | 833429 | 康比特 | 22.41 | 30.87 | 0.00 | 0.00% | 7058 | 1573.431 | 0.62% | | 603697 | 有友食品 | 12.65 | 32.92 | -0.02 | -0.16% | 32039 | 4047.11 | 0.75% | | 002719 | 麦趣尔 | 10.03 | -8.83 | -0.02 | -0.20% | 62565 | 6308.09 | 3.87% | | 600866 | 星湖科技 | 7.92 | 11.29 | -0.02 | -0.25% | 164061 | 13022.9 | 1.31% | | 300765 | 新诺威 | 50.80 | -1365.97 | -0.20 | -0.39% | 34851 | 17618.15 | 0.28% | | 603170 | 宝立食品 | 13.40 | 23.24 | -0.07 | -0.52% | 17528 | 2336.76 | 0.44% | | 600873 | 梅花生物 | 10.98 | 10.42 | -0.07 | -0.63% | 154129 | 16956.03 | 0.54% | | 600381 | *ST春天 | 4.30 | -15.49 | -0.04 | -0.92% | 54281 | 2343.8 | 0.92% | | 603739 | 蔚蓝生物 | 14.74 | 62.69 | -0.14 | -0.94% | 33831 | 4999.1 | 1.34% | | 002570 | 贝因美 | 7.29 | 63.67 | -0.08 | -1.09% | 883068.9 | 64239.36 | 8.18% | | 002626 | 金达威 | 18.99 | 29.48 | -0.21 | -1.09% | 52398 | 9975.4 | 0.86% | | 600073 | 光明肉业 | 7.77 | 25.80 | -0.09 | -1.15% | 141327 | 10991.46 | 1.51% | | 600784 | 鲁银投资 | 6.69 | 15.04 | -0.08 | -1.18% | 87393 | 5833.01 | 1.29% | | 871970 | 大禹生物 | 10.24 | -50.17 | -0.14 | -1.35% | 21477 | 2198.648 | 3.11% | | 002956 | 西麦食品 | 21.67 | 33.90 | -0.57 | -2.56% | 33623 | 7314.71 | 1.51% |
|