|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇氏集团(002329)食品制造业上涨家数:15下跌家数:62平均涨幅:-0.70%平均换手:1.49%总成交额:85.51亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002847 | 盐津铺子 | 70.15 | 27.60 | +1.75 | +2.56% | 30700 | 21492.13 | 1.25% | | 001215 | 千味央厨 | 40.35 | 65.17 | +0.63 | +1.59% | 46672 | 18756.92 | 4.82% | | 600882 | 妙可蓝多 | 24.53 | 71.41 | +0.28 | +1.15% | 58072 | 14261.43 | 1.14% | | 603020 | 爱普股份 | 9.94 | 21.15 | +0.11 | +1.12% | 84376 | 8316.83 | 2.20% | | 603262 | 技源集团 | 30.90 | 69.36 | +0.34 | +1.11% | 23520 | 7241.33 | 6.06% | | 300829 | 金丹科技 | 18.66 | 58.90 | +0.19 | +1.03% | 45631 | 8491.471 | 2.88% | | 300791 | 仙乐健康 | 24.21 | 22.43 | +0.24 | +1.00% | 19597 | 4745.7 | 0.76% | | 300898 | 熊猫乳品 | 27.34 | 35.15 | +0.26 | +0.96% | 39582 | 10731.66 | 3.45% | | 600298 | 安琪酵母 | 39.60 | 23.99 | +0.29 | +0.74% | 73406 | 29039.87 | 0.86% | | 600073 | 光明肉业 | 7.10 | 47.99 | +0.05 | +0.71% | 228155 | 16353.19 | 2.43% | | 605339 | 南侨食品 | 17.13 | 66.73 | +0.10 | +0.59% | 8003 | 1362.16 | 0.19% | | 603079 | 圣达生物 | 16.99 | 63.30 | +0.03 | +0.18% | 26136 | 4436.92 | 1.53% | | 603043 | 广州酒家 | 16.41 | 19.67 | +0.02 | +0.12% | 38267 | 6249.56 | 0.67% | | 002626 | 金达威 | 18.92 | 25.13 | +0.02 | +0.11% | 43219 | 8179.609 | 0.71% | | 600873 | 梅花生物 | 10.60 | 9.80 | +0.01 | +0.09% | 192821 | 20372.48 | 0.69% | | 688089 | 嘉必优 | 25.94 | 26.58 | -0.01 | -0.04% | 20266.99 | 5285.018 | 1.20% | | 301206 | 三元生物 | 28.50 | 52.17 | -0.04 | -0.14% | 19480 | 5552.26 | 1.50% | | 600186 | 莲花控股 | 5.86 | 39.94 | -0.01 | -0.17% | 296121 | 17367.17 | 1.66% | | 002946 | 新乳业 | 16.96 | 22.89 | -0.03 | -0.18% | 56672 | 9691.93 | 0.67% | | 001318 | 阳光乳业 | 14.09 | 33.43 | -0.03 | -0.21% | 38248 | 5399.66 | 1.35% | | 603755 | 日辰股份 | 31.50 | 44.15 | -0.07 | -0.22% | 15817 | 4997.14 | 1.60% | | 603886 | 元祖股份 | 12.42 | 13.74 | -0.04 | -0.32% | 16854 | 2089.45 | 0.70% | | 605016 | 百龙创园 | 20.48 | 29.08 | -0.07 | -0.34% | 37265 | 7593.9 | 0.89% | | 300973 | 立高食品 | 43.15 | 24.08 | -0.15 | -0.35% | 18478 | 8001.28 | 1.59% | | 600597 | 光明乳业 | 8.44 | 17.66 | -0.03 | -0.35% | 77903 | 6577.45 | 0.57% | | 603866 | 桃李面包 | 5.44 | 19.96 | -0.02 | -0.37% | 128046 | 6967.99 | 0.80% | | 300146 | 汤臣倍健 | 11.64 | 39.52 | -0.05 | -0.43% | 153680 | 17896.47 | 1.37% | | 600784 | 鲁银投资 | 6.22 | 16.63 | -0.03 | -0.48% | 42324 | 2634.58 | 0.63% | | 600305 | 恒顺醋业 | 7.84 | 60.13 | -0.04 | -0.51% | 66606 | 5238.63 | 0.60% | | 603288 | 海天味业 | 38.60 | 33.19 | -0.20 | -0.52% | 124627 | 48216.89 | 0.22% | | 002732 | 燕塘乳业 | 16.52 | 31.92 | -0.09 | -0.54% | 11625 | 1922.38 | 0.74% | | 603235 | 天新药业 | 26.80 | 17.72 | -0.15 | -0.56% | 4462 | 1196.61 | 0.30% | | 605179 | 一鸣食品 | 21.09 | 243.76 | -0.13 | -0.61% | 38515 | 8181.689 | 0.96% | | 600429 | 三元股份 | 4.60 | 63.05 | -0.03 | -0.65% | 80105 | 3692.17 | 0.53% | | 300908 | 仲景食品 | 29.47 | 24.49 | -0.21 | -0.71% | 8930 | 2640.99 | 0.73% | | 603237 | 五芳斋 | 17.60 | 33.64 | -0.13 | -0.73% | 24869 | 4401.96 | 1.27% | | 002495 | 佳隆股份 | 2.59 | 93.40 | -0.02 | -0.77% | 183258 | 4767.52 | 2.62% | | 603317 | 天味食品 | 11.51 | 21.59 | -0.09 | -0.78% | 30119 | 3474.91 | 0.28% | | 600419 | 天润乳业 | 10.18 | 64.61 | -0.08 | -0.78% | 47325 | 4848.29 | 1.50% | | 000716 | 黑芝麻 | 6.14 | 62.08 | -0.05 | -0.81% | 106027 | 6539.88 | 1.43% | | 002820 | 桂发祥 | 12.11 | 5607.65 | -0.10 | -0.82% | 64993 | 7934.95 | 3.24% | | 600929 | 雪天盐业 | 5.98 | 214.80 | -0.05 | -0.83% | 122712 | 7321.97 | 0.75% | | 600299 | 安迪苏 | 9.38 | 18.82 | -0.08 | -0.85% | 55842 | 5256.28 | 0.21% | | 002910 | 庄园牧场 | 9.37 | -17.28 | -0.08 | -0.85% | 36845 | 3484.79 | 2.15% | | 002597 | 金禾实业 | 20.84 | 18.39 | -0.18 | -0.86% | 49688 | 10368.49 | 0.88% | | 600872 | 中炬高新 | 18.47 | 17.98 | -0.17 | -0.91% | 80031 | 14810.33 | 1.04% | | 603696 | 安记食品 | 11.80 | 63.91 | -0.12 | -1.01% | 63236 | 7511.14 | 2.69% | | 001219 | 青岛食品 | 13.67 | 26.09 | -0.14 | -1.01% | 22524 | 3094.99 | 1.19% | | 600866 | 星湖科技 | 7.36 | 9.60 | -0.08 | -1.08% | 221355 | 16414.3 | 1.76% | | 603739 | 蔚蓝生物 | 13.67 | 57.65 | -0.15 | -1.09% | 28572 | 3917.13 | 1.13% | | 002507 | 涪陵榨菜 | 12.72 | 18.54 | -0.14 | -1.09% | 100005 | 12759.67 | 0.88% | | 002719 | 麦趣尔 | 8.82 | -9.33 | -0.10 | -1.12% | 68482 | 6077.23 | 4.23% | | 603027 | 千禾味业 | 11.22 | 26.33 | -0.13 | -1.15% | 89201 | 10055.85 | 0.93% | | 603102 | 百合股份 | 44.54 | 22.23 | -0.56 | -1.24% | 5552 | 2482.29 | 0.87% | | 300765 | 新诺威 | 50.77 | -828.74 | -0.64 | -1.24% | 59824 | 30754.84 | 0.48% | | 002956 | 西麦食品 | 20.48 | 30.87 | -0.26 | -1.25% | 32005 | 6621.44 | 1.43% | | 002570 | 贝因美 | 6.20 | 53.38 | -0.08 | -1.27% | 366817 | 22906.83 | 3.40% | | 603697 | 有友食品 | 11.30 | 25.48 | -0.15 | -1.31% | 59199 | 6714.47 | 1.38% | | 301156 | 美农生物 | 17.51 | 46.41 | -0.24 | -1.35% | 13997 | 2472.54 | 1.88% | | 002216 | 三全食品 | 10.79 | 18.16 | -0.15 | -1.37% | 69029 | 7465.52 | 1.10% | | 002661 | 克明食品 | 9.32 | 21.63 | -0.13 | -1.38% | 24413 | 2283.92 | 0.78% | | 300915 | 海融科技 | 24.85 | 70.04 | -0.35 | -1.39% | 9857 | 2480.49 | 1.71% | | 603299 | 苏盐井神 | 10.51 | 13.00 | -0.15 | -1.41% | 42246 | 4466.22 | 0.54% | | 002481 | 双塔食品 | 5.48 | 71.09 | -0.08 | -1.44% | 136143 | 7507.6 | 1.22% | | 600887 | 伊利股份 | 26.97 | 21.00 | -0.44 | -1.61% | 764024.9 | 206961.1 | 1.21% | | 839273 | 一致魔芋 | 37.20 | 40.68 | -0.63 | -1.67% | 16260 | 6100.244 | 2.40% | | 002329 | 皇氏集团 | 3.52 | -4.26 | -0.06 | -1.68% | 161572 | 5730.28 | 2.48% | | 603170 | 宝立食品 | 14.22 | 23.56 | -0.26 | -1.80% | 20825 | 2982.95 | 0.52% | | 002053 | 云南能投 | 12.60 | 27.76 | -0.25 | -1.95% | 101156 | 12823.38 | 1.10% | | 300858 | 科拓生物 | 17.56 | 50.27 | -0.36 | -2.01% | 37096 | 6565.51 | 1.91% | | 871970 | 大禹生物 | 9.69 | -47.93 | -0.20 | -2.02% | 21473 | 2112.438 | 3.04% | | 002650 | ST加加 | 6.23 | -34.95 | -0.13 | -2.04% | 65278 | 4094.45 | 0.57% | | 833429 | 康比特 | 18.60 | 40.50 | -0.41 | -2.16% | 12315 | 2317.992 | 1.09% | | 605338 | 巴比食品 | 23.05 | 18.61 | -0.52 | -2.21% | 25618 | 5950.63 | 1.07% | | 836422 | 润普食品 | 15.22 | 96.90 | -0.36 | -2.31% | 31047 | 4779.167 | 4.69% | | 600381 | *ST春天 | 5.05 | -21.55 | -0.14 | -2.70% | 66963 | 3412.34 | 1.14% | | 605300 | 佳禾食品 | 11.81 | 199.30 | -0.44 | -3.59% | 90738 | 10861.27 | 2.00% |
|