|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇氏集团(002329)广西壮族自治区上涨家数:22下跌家数:15平均涨幅:+0.06%平均换手:2.91%总成交额:84.90亿元 更新时间：2025-09-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 6.85 | 814.28 | +0.46 | +7.20% | 713239.1 | 49311.31 | 1.99% | | 300422 | 博世科 | 5.03 | -2.86 | +0.13 | +2.65% | 123694 | 6187.6 | 2.42% | | 002696 | 百洋股份 | 6.20 | 101.26 | +0.12 | +1.97% | 58839 | 3634.18 | 1.76% | | 600423 | 柳化股份 | 3.60 | 160.05 | +0.06 | +1.69% | 125799 | 4514.72 | 1.58% | | 000608 | *ST阳光 | 1.94 | -9.82 | +0.03 | +1.57% | 91982 | 1776.36 | 1.24% | | 600556 | 天下秀 | 5.67 | 239.48 | +0.07 | +1.25% | 3894294 | 230716.7 | 21.54% | | 002956 | 西麦食品 | 20.72 | 31.23 | +0.24 | +1.17% | 26694 | 5554.06 | 1.20% | | 301027 | 华蓝集团 | 16.41 | -217.86 | +0.16 | +0.98% | 140226 | 23133.37 | 11.86% | | 002592 | ST八菱 | 6.72 | 19.86 | +0.06 | +0.90% | 45947 | 3124.75 | 1.75% | | 002329 | 皇氏集团 | 3.55 | -4.30 | +0.03 | +0.85% | 144050 | 5100.24 | 2.21% | | 600712 | 南宁百货 | 6.78 | -77.85 | +0.05 | +0.74% | 87295 | 5890.56 | 1.62% | | 603166 | 福达股份 | 21.07 | 52.79 | +0.14 | +0.67% | 419589 | 88570.24 | 6.57% | | 601003 | 柳钢股份 | 5.14 | -110.62 | +0.03 | +0.59% | 227224 | 11719.84 | 0.89% | | 000953 | 河化股份 | 7.23 | 32.90 | +0.04 | +0.56% | 92186 | 6661.03 | 2.52% | | 000911 | 广农糖业 | 7.28 | 129.54 | +0.04 | +0.55% | 44267 | 3213.09 | 1.11% | | 000528 | 柳工 | 10.68 | 13.79 | +0.05 | +0.47% | 632622 | 68187.39 | 3.12% | | 002166 | 莱茵生物 | 7.72 | 42.03 | +0.03 | +0.39% | 49298 | 3775.93 | 0.67% | | 300518 | 新迅达 | 12.99 | -10.41 | +0.05 | +0.39% | 39719 | 5155.77 | 1.99% | | 600310 | 广西能源 | 3.90 | -295.30 | +0.01 | +0.26% | 72964 | 2851.32 | 0.50% | | 600236 | 桂冠电力 | 6.45 | 25.00 | +0.01 | +0.16% | 127424 | 8217.82 | 0.16% | | 000582 | 北部湾港 | 8.47 | 17.92 | +0.01 | +0.12% | 122255 | 10341.83 | 0.66% | | 603869 | ST智知 | 8.99 | 278.22 | +0.01 | +0.11% | 12244 | 1099.77 | 0.25% | | 600252 | 中恒集团 | 2.66 | -22.86 | 0.00 | 0.00% | 346633 | 9221.56 | 1.09% | | 600368 | 五洲交通 | 4.22 | 10.27 | 0.00 | 0.00% | 128089 | 5413.24 | 0.80% | | 600249 | 两面针 | 5.88 | 40.69 | 0.00 | 0.00% | 101391 | 5978.9 | 1.84% | | 601996 | 丰林集团 | 2.31 | -14.91 | 0.00 | 0.00% | 241259 | 5607.76 | 2.15% | | 000750 | 国海证券 | 4.45 | 43.35 | -0.01 | -0.22% | 833760.9 | 37193.35 | 1.44% | | 000716 | 黑芝麻 | 6.12 | 61.88 | -0.02 | -0.33% | 95350 | 5856.3 | 1.29% | | 600301 | 华锡有色 | 30.56 | 27.98 | -0.12 | -0.39% | 64931 | 20048.41 | 2.36% | | 002275 | 桂林三金 | 14.55 | 16.85 | -0.06 | -0.41% | 19427 | 2822.48 | 0.35% | | 838837 | 华原股份 | 16.60 | 34.41 | -0.13 | -0.78% | 19003 | 3166.102 | 1.39% | | 002175 | 东方智造 | 4.71 | 401.02 | -0.04 | -0.84% | 399838 | 18847.09 | 3.13% | | 832023 | 田野股份 | 4.30 | -1945.17 | -0.04 | -0.92% | 68480 | 2966.008 | 2.55% | | 601368 | 绿城水务 | 4.84 | 90.92 | -0.05 | -1.02% | 47138 | 2285.02 | 0.53% | | 600538 | 国发股份 | 5.56 | -34.87 | -0.06 | -1.07% | 80077 | 4462.34 | 1.53% | | 600936 | 广西广电 | 3.59 | -7.08 | -0.04 | -1.10% | 130679 | 4676.52 | 0.78% | | 000833 | 粤桂股份 | 13.39 | 28.45 | -0.16 | -1.18% | 186625 | 25280.3 | 4.11% | | 603368 | 柳药集团 | 19.11 | 9.26 | -0.23 | -1.19% | 62111 | 11895.85 | 1.56% | | 000978 | 桂林旅游 | 6.47 | -17.08 | -0.20 | -3.00% | 257720 | 16780.23 | 5.51% | | 002929 | 润建股份 | 49.98 | 284.63 | -2.26 | -4.33% | 134925 | 68337.13 | 6.41% | | 301379 | 天山电子 | 29.00 | 35.72 | -1.81 | -5.87% | 165019 | 49438.83 | 13.03% |
|