|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:21下跌家数:36平均涨幅:-0.34%平均换手:2.16%总成交额:94.31亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 16.01 | 266.52 | +0.95 | +6.31% | 287667 | 45364.68 | 5.73% | | 603336 | 宏辉果蔬 | 9.30 | 446.49 | +0.32 | +3.56% | 206021 | 19158.02 | 3.38% | | 605077 | 华康股份 | 18.79 | 21.58 | +0.50 | +2.73% | 34045 | 6289.559 | 1.14% | | 600737 | 中粮糖业 | 16.21 | 26.76 | +0.30 | +1.89% | 562954 | 91061.02 | 2.63% | | 600883 | 博闻科技 | 8.03 | 40.54 | +0.13 | +1.65% | 29374 | 2329.181 | 1.24% | | 300999 | 金龙鱼 | 31.78 | 54.51 | +0.41 | +1.31% | 96304 | 30301.68 | 1.77% | | 000876 | 新希望 | 9.84 | 18.11 | +0.10 | +1.03% | 528514 | 51184.53 | 1.17% | | 603151 | 邦基科技 | 25.23 | 46.94 | +0.23 | +0.92% | 19534 | 4879.353 | 2.37% | | 003030 | 祖名股份 | 18.59 | -87.00 | +0.16 | +0.87% | 15252 | 2803.05 | 1.92% | | 605567 | 春雪食品 | 10.10 | 75.39 | +0.08 | +0.80% | 45632 | 4575.765 | 2.28% | | 002702 | 海欣食品 | 4.29 | -53.60 | +0.03 | +0.70% | 142053 | 6043.931 | 3.10% | | 600251 | 冠农股份 | 8.17 | 31.44 | +0.05 | +0.62% | 61879 | 5022.71 | 0.80% | | 603182 | 嘉华股份 | 14.11 | 20.43 | +0.08 | +0.57% | 22093 | 3092.041 | 1.34% | | 603536 | 惠发食品 | 10.18 | -82.61 | +0.05 | +0.49% | 97242 | 9860.316 | 4.04% | | 001366 | 播恩集团 | 12.43 | -50.80 | +0.05 | +0.40% | 17383 | 2144.521 | 3.12% | | 000529 | 广弘控股 | 5.99 | 28.07 | +0.02 | +0.34% | 59931 | 3558.969 | 1.05% | | 000639 | 西王食品 | 3.09 | -6.63 | +0.01 | +0.32% | 256756 | 7834.247 | 2.38% | | 000523 | 红棉股份 | 3.18 | 11.49 | +0.01 | +0.32% | 130884 | 4119.517 | 0.99% | | 000895 | 双汇发展 | 24.77 | 17.11 | +0.07 | +0.28% | 95897 | 23604.39 | 0.28% | | 002852 | 道道全 | 11.18 | 11.63 | +0.02 | +0.18% | 69125 | 7631.944 | 2.42% | | 002311 | 海大集团 | 63.45 | 21.04 | +0.05 | +0.08% | 71461 | 45164.26 | 0.43% | | 600965 | 福成股份 | 4.83 | 69.93 | 0.00 | 0.00% | 65744 | 3145.842 | 0.80% | | 300094 | 国联水产 | 3.63 | -3.15 | 0.00 | 0.00% | 374582 | 13404.34 | 3.39% | | 300175 | ST朗源 | 6.48 | -153.28 | 0.00 | 0.00% | 65032 | 4226.622 | 1.38% | | 002567 | 唐人神 | 4.83 | 23.80 | 0.00 | 0.00% | 300498 | 14404.78 | 2.10% | | 001313 | 粤海饲料 | 7.13 | -147.45 | 0.00 | 0.00% | 49349 | 3504.204 | 0.71% | | 301116 | 益客食品 | 10.73 | -24.33 | -0.01 | -0.09% | 21714 | 2310.637 | 0.48% | | 300268 | *ST佳沃 | 10.27 | -1.88 | -0.01 | -0.10% | 6870 | 706.1559 | 0.51% | | 002746 | 仙坛股份 | 6.13 | 16.90 | -0.01 | -0.16% | 108362 | 6603.052 | 1.53% | | 002385 | 大北农 | 4.07 | 23.75 | -0.01 | -0.25% | 768598 | 31144.27 | 2.18% | | 603057 | 紫燕食品 | 19.59 | 32.02 | -0.05 | -0.25% | 21412 | 4180.803 | 0.52% | | 000702 | 正虹科技 | 7.19 | -40.18 | -0.02 | -0.28% | 75765 | 5454.234 | 2.84% | | 600127 | 金健米业 | 6.64 | 256.44 | -0.02 | -0.30% | 87770 | 5812.719 | 1.37% | | 601952 | 苏垦农发 | 9.37 | 19.92 | -0.03 | -0.32% | 76893 | 7174.45 | 0.56% | | 603345 | 安井食品 | 70.25 | 17.24 | -0.28 | -0.40% | 37782 | 26456.71 | 1.29% | | 000911 | 广农糖业 | 7.24 | 128.83 | -0.03 | -0.41% | 36000 | 2594.21 | 0.90% | | 002330 | 得利斯 | 4.81 | -81.43 | -0.02 | -0.41% | 157449 | 7522.541 | 2.48% | | 003000 | 劲仔食品 | 12.01 | 20.83 | -0.05 | -0.41% | 23755 | 2849.681 | 0.79% | | 600191 | 华资实业 | 7.91 | 169.66 | -0.04 | -0.50% | 67008 | 5278.356 | 1.38% | | 002557 | 洽洽食品 | 21.47 | 18.06 | -0.11 | -0.51% | 37261 | 7986.718 | 0.74% | | 603231 | 索宝蛋白 | 18.93 | 24.52 | -0.14 | -0.73% | 30832 | 5805.092 | 2.90% | | 002840 | 华统股份 | 10.90 | 32.71 | -0.09 | -0.82% | 106107 | 11496.41 | 1.68% | | 002582 | 好想你 | 9.28 | -74.78 | -0.08 | -0.85% | 73648 | 6831.666 | 2.14% | | 002991 | 甘源食品 | 55.19 | 18.10 | -0.51 | -0.92% | 5539 | 3058.983 | 1.11% | | 603609 | 禾丰股份 | 8.03 | 12.02 | -0.08 | -0.99% | 47297 | 3785.186 | 0.52% | | 002100 | 天康生物 | 7.46 | 15.28 | -0.08 | -1.06% | 342692 | 25400.79 | 2.51% | | 300138 | 晨光生物 | 12.96 | 29.93 | -0.17 | -1.29% | 95267 | 12243.36 | 2.39% | | 301498 | 乖宝宠物 | 92.57 | 53.34 | -1.22 | -1.30% | 12462 | 11551.78 | 0.70% | | 002891 | 中宠股份 | 51.92 | 34.78 | -0.69 | -1.31% | 40369 | 20951.47 | 1.33% | | 002286 | 保龄宝 | 9.77 | 27.61 | -0.13 | -1.31% | 81485 | 7941.971 | 2.20% | | 300673 | 佩蒂股份 | 17.29 | 26.33 | -0.24 | -1.37% | 66481 | 11705.47 | 4.10% | | 002548 | 金新农 | 4.99 | 85.33 | -0.07 | -1.38% | 347173 | 17331 | 4.32% | | 002515 | 金字火腿 | 7.92 | 175.97 | -0.15 | -1.86% | 1883597 | 151162.6 | 15.56% | | 839371 | 欧福蛋业 | 10.46 | 48.76 | -0.20 | -1.88% | 18450 | 1932.914 | 0.95% | | 832419 | 路斯股份 | 17.91 | 24.94 | -0.39 | -2.13% | 14302 | 2568.261 | 1.48% | | 002695 | 煌上煌 | 12.66 | 125.06 | -0.33 | -2.54% | 81300 | 10277.01 | 1.59% | | 603363 | 傲农生物 | 4.87 | 8.56 | -0.13 | -2.60% | 645865 | 31238.13 | 4.04% | | 000972 | *ST中基 | 3.64 | -8.85 | -0.11 | -2.93% | 128582 | 4716.698 | 1.67% | | 605089 | 味知香 | 26.74 | 47.81 | -0.87 | -3.15% | 39801 | 10643.19 | 2.88% | | 603517 | ST绝味 | 12.90 | 73.28 | -0.45 | -3.37% | 235781 | 30703.89 | 3.89% | | 002726 | 龙大美食 | 5.07 | -4004.47 | -0.18 | -3.43% | 379638 | 19211.96 | 3.52% | | 000505 | 京粮控股 | 6.11 | 221.84 | -0.32 | -4.98% | 194045 | 11798.98 | 3.07% |
|