|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:15下跌家数:49平均涨幅:-0.58%平均换手:2.49%总成交额:90.81亿元 更新时间：2026-01-16 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001313 | 粤海饲料 | 7.71 | 656.99 | +0.32 | +4.33% | 245755 | 18641.19 | 3.52% | | 002548 | 金新农 | 6.37 | -57.38 | +0.22 | +3.58% | 596646 | 37982.98 | 7.42% | | 605089 | 味知香 | 26.78 | 50.83 | +0.70 | +2.68% | 25566 | 6759.05 | 1.85% | | 603057 | 紫燕食品 | 27.67 | 59.71 | +0.47 | +1.73% | 88660 | 24296.91 | 2.15% | | 301498 | 乖宝宠物 | 68.89 | 41.34 | +0.85 | +1.25% | 36137 | 24776.91 | 2.01% | | 300138 | 晨光生物 | 13.61 | 19.61 | +0.13 | +0.96% | 175508 | 23875.58 | 4.41% | | 003030 | 祖名股份 | 21.04 | 137.57 | +0.18 | +0.86% | 20745 | 4352.42 | 2.61% | | 002286 | 保龄宝 | 9.65 | 25.49 | +0.07 | +0.73% | 116840 | 11278.09 | 3.16% | | 002891 | 中宠股份 | 51.71 | 35.36 | +0.21 | +0.41% | 51200 | 26134.79 | 1.68% | | 002582 | 好想你 | 13.52 | -379.31 | +0.05 | +0.37% | 507997 | 68726.82 | 14.76% | | 603336 | 宏辉果蔬 | 8.52 | 536.51 | +0.03 | +0.35% | 65071 | 5554.75 | 1.07% | | 920826 | 盖世食品 | 14.09 | 43.42 | +0.04 | +0.28% | 44838 | 6285.365 | 7.18% | | 605077 | 华康股份 | 15.60 | 18.91 | +0.03 | +0.19% | 21945 | 3407.13 | 0.73% | | 300175 | ST朗源 | 6.28 | -205.32 | +0.01 | +0.16% | 57007 | 3608.02 | 1.21% | | 600737 | 中粮糖业 | 16.69 | 26.13 | +0.02 | +0.12% | 233927 | 39340.27 | 1.09% | | 920419 | 路斯股份 | 16.67 | 26.15 | -0.01 | -0.06% | 8158 | 1358.087 | 0.84% | | 603151 | 邦基科技 | 18.89 | 28.43 | -0.02 | -0.11% | 14024 | 2639.71 | 0.82% | | 002991 | 甘源食品 | 62.12 | 22.70 | -0.08 | -0.13% | 6463 | 4022.96 | 1.29% | | 000972 | *ST中基 | 3.93 | -9.15 | -0.01 | -0.25% | 74561 | 2928.45 | 0.97% | | 002746 | 仙坛股份 | 6.15 | 18.42 | -0.02 | -0.32% | 126820 | 7820.95 | 1.79% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 45405 | 2733.07 | 0.80% | | 000895 | 双汇发展 | 25.61 | 17.25 | -0.09 | -0.35% | 97516 | 25037.44 | 0.28% | | 603345 | 安井食品 | 84.57 | 20.32 | -0.36 | -0.42% | 35831 | 30364.89 | 1.22% | | 003000 | 劲仔食品 | 11.50 | 20.79 | -0.05 | -0.43% | 45711 | 5264.78 | 1.52% | | 603182 | 嘉华股份 | 15.73 | 22.54 | -0.07 | -0.44% | 12578 | 1982.68 | 0.76% | | 600127 | 金健米业 | 6.72 | 209.18 | -0.03 | -0.44% | 162187 | 10904.91 | 2.53% | | 002515 | 金字火腿 | 6.18 | 137.68 | -0.03 | -0.48% | 269409 | 16641.71 | 2.23% | | 601952 | 苏垦农发 | 9.26 | 22.08 | -0.05 | -0.54% | 71872 | 6684.29 | 0.52% | | 920371 | 欧福蛋业 | 11.05 | 37.36 | -0.06 | -0.54% | 21899 | 2424.456 | 1.13% | | 000702 | 正虹科技 | 6.65 | -43.09 | -0.04 | -0.60% | 55737 | 3717.8 | 2.09% | | 002330 | 得利斯 | 4.82 | -87.75 | -0.03 | -0.62% | 91279 | 4397.52 | 1.44% | | 002557 | 洽洽食品 | 22.89 | 29.59 | -0.16 | -0.69% | 46022 | 10573.55 | 0.91% | | 605567 | 春雪食品 | 11.10 | 55.99 | -0.08 | -0.72% | 33884 | 3770.25 | 1.69% | | 603668 | 天马科技 | 16.27 | 300.34 | -0.12 | -0.73% | 76975 | 12574.02 | 1.52% | | 600191 | 华资实业 | 12.64 | 155.94 | -0.11 | -0.86% | 71594 | 9131.28 | 1.48% | | 300999 | 金龙鱼 | 29.46 | 41.82 | -0.26 | -0.87% | 109718 | 32450.78 | 2.02% | | 002852 | 道道全 | 11.03 | 13.48 | -0.10 | -0.90% | 57344 | 6391.46 | 2.01% | | 603517 | ST绝味 | 13.09 | 115.08 | -0.12 | -0.91% | 69527 | 9148.2 | 1.15% | | 002567 | 唐人神 | 4.36 | -23.74 | -0.04 | -0.91% | 226073 | 9905.11 | 1.58% | | 300673 | 佩蒂股份 | 18.57 | 32.77 | -0.18 | -0.96% | 50730 | 9464.36 | 3.13% | | 603536 | 惠发食品 | 11.16 | -98.16 | -0.11 | -0.98% | 67191 | 7491.1 | 2.79% | | 002385 | 大北农 | 4.03 | 36.93 | -0.04 | -0.98% | 657362 | 26572.39 | 1.87% | | 002695 | 煌上煌 | 11.86 | 105.69 | -0.12 | -1.00% | 37735 | 4490.15 | 0.74% | | 002840 | 华统股份 | 9.45 | 83.64 | -0.10 | -1.05% | 108949 | 10345.01 | 1.37% | | 603609 | 禾丰股份 | 7.24 | 36.04 | -0.08 | -1.09% | 41739 | 3033.86 | 0.46% | | 002100 | 天康生物 | 7.08 | 21.42 | -0.08 | -1.12% | 242844 | 17258.33 | 1.78% | | 603231 | 索宝蛋白 | 19.42 | 21.10 | -0.22 | -1.12% | 37413 | 7291.42 | 3.52% | | 002311 | 海大集团 | 52.99 | 17.55 | -0.64 | -1.19% | 78590 | 42094.81 | 0.47% | | 000911 | 广农糖业 | 7.36 | 58.63 | -0.09 | -1.21% | 44924 | 3324.01 | 1.12% | | 001366 | 播恩集团 | 13.44 | -89.50 | -0.17 | -1.25% | 32396 | 4369.02 | 5.82% | | 301116 | 益客食品 | 11.03 | -15.05 | -0.14 | -1.25% | 37146 | 4106.21 | 0.83% | | 300094 | 国联水产 | 3.73 | -2.88 | -0.05 | -1.32% | 746972 | 28012.34 | 6.76% | | 600883 | 博闻科技 | 8.05 | 52.82 | -0.11 | -1.35% | 36516 | 2946.93 | 1.55% | | 000505 | 京粮控股 | 7.38 | -100.80 | -0.11 | -1.47% | 171580 | 12741.26 | 2.71% | | 000876 | 新希望 | 8.84 | 36.84 | -0.14 | -1.56% | 472293 | 41985.61 | 1.05% | | 300268 | *ST佳沃 | 13.10 | -3.28 | -0.22 | -1.65% | 13580 | 1789.34 | 1.02% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.07 | -1.65% | 608513 | 25446.49 | 2.98% | | 002726 | 龙大美食 | 4.11 | -18.96 | -0.07 | -1.67% | 158786 | 6585.82 | 1.47% | | 000639 | 西王食品 | 3.17 | -6.79 | -0.07 | -2.16% | 591482 | 18881.28 | 5.48% | | 600251 | 冠农股份 | 9.84 | 34.79 | -0.26 | -2.57% | 251735 | 25307.12 | 3.24% | | 000523 | 红棉股份 | 3.77 | 13.47 | -0.10 | -2.58% | 648491 | 24884.1 | 4.89% | | 002702 | 海欣食品 | 6.85 | -92.34 | -0.20 | -2.84% | 522347 | 35867.1 | 11.39% | | 600965 | 福成股份 | 5.95 | 63.64 | -0.18 | -2.94% | 197307 | 11907.19 | 2.41% | | 920275 | 驱动力 | 9.33 | 172.41 | -0.57 | -5.76% | 42120 | 3998.46 | 3.19% |
|