|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:44下跌家数:16平均涨幅:+0.34%平均换手:1.55%总成交额:47.58亿元 更新时间：2025-08-11 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | *ST中基 | 3.89 | -12.30 | +0.16 | +4.29% | 152181 | 5896.82 | 1.97% | | 002548 | 金新农 | 4.20 | 59.92 | +0.09 | +2.19% | 255215 | 10699.34 | 3.17% | | 839371 | 欧福蛋业 | 11.06 | 52.34 | +0.20 | +1.84% | 21960 | 2416.916 | 1.13% | | 002330 | 得利斯 | 5.14 | -87.34 | +0.09 | +1.78% | 158591 | 8128.95 | 2.50% | | 002695 | 煌上煌 | 15.24 | 150.55 | +0.25 | +1.67% | 146334 | 22333.84 | 2.86% | | 300999 | 金龙鱼 | 30.71 | 64.01 | +0.48 | +1.59% | 45331 | 13810.88 | 0.84% | | 002726 | 龙大美食 | 5.44 | -1322.98 | +0.08 | +1.49% | 223835 | 12130.81 | 2.08% | | 603668 | 天马科技 | 14.10 | 192.76 | +0.20 | +1.44% | 61034 | 8586.689 | 1.22% | | 002852 | 道道全 | 12.38 | 12.88 | +0.17 | +1.39% | 116150 | 14510.8 | 4.07% | | 000529 | 广弘控股 | 6.37 | 30.48 | +0.08 | +1.27% | 38421 | 2431.21 | 0.67% | | 000639 | 西王食品 | 3.24 | -7.18 | +0.04 | +1.25% | 217681 | 7022.46 | 2.02% | | 301116 | 益客食品 | 11.86 | -107.55 | +0.14 | +1.19% | 45306 | 5392.72 | 1.01% | | 002702 | 海欣食品 | 4.52 | -54.48 | +0.05 | +1.12% | 107536 | 4835.82 | 2.34% | | 002515 | 金字火腿 | 7.43 | 143.08 | +0.08 | +1.09% | 204260 | 15200.93 | 1.76% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | +0.07 | +0.87% | 170614 | 13691.49 | 2.99% | | 603536 | 惠发食品 | 9.46 | -75.71 | +0.06 | +0.64% | 30843 | 2911.14 | 1.28% | | 002746 | 仙坛股份 | 6.42 | 22.35 | +0.04 | +0.63% | 97362 | 6279.76 | 1.37% | | 000505 | 京粮控股 | 6.77 | 303.10 | +0.04 | +0.59% | 49203 | 3307.93 | 0.79% | | 300175 | ST朗源 | 5.14 | -51.07 | +0.03 | +0.59% | 30561 | 1572.18 | 0.65% | | 600965 | 福成股份 | 5.28 | 82.36 | +0.03 | +0.57% | 56026 | 2951.18 | 0.68% | | 002840 | 华统股份 | 10.63 | 32.35 | +0.06 | +0.57% | 40794 | 4326.94 | 0.65% | | 300138 | 晨光生物 | 13.29 | 38.93 | +0.07 | +0.53% | 35072 | 4660.26 | 0.88% | | 300094 | 国联水产 | 4.08 | -6.22 | +0.02 | +0.49% | 266199 | 10851.95 | 2.41% | | 002991 | 甘源食品 | 57.60 | 15.90 | +0.27 | +0.47% | 4249 | 2444.22 | 0.86% | | 003030 | 祖名股份 | 19.95 | -61.08 | +0.09 | +0.45% | 8791 | 1747.09 | 1.09% | | 002582 | 好想你 | 9.64 | -96.45 | +0.04 | +0.42% | 65947 | 6373.2 | 1.92% | | 002567 | 唐人神 | 4.92 | 14.82 | +0.02 | +0.41% | 192950 | 9468.551 | 1.35% | | 002557 | 洽洽食品 | 22.96 | 16.92 | +0.09 | +0.39% | 30655 | 7032.66 | 0.61% | | 600191 | 华资实业 | 8.14 | 114.05 | +0.03 | +0.37% | 41344 | 3354.15 | 0.85% | | 600883 | 博闻科技 | 8.59 | 37.67 | +0.03 | +0.35% | 21203 | 1813.52 | 0.90% | | 603609 | 禾丰股份 | 9.06 | 14.69 | +0.03 | +0.33% | 41885 | 3786.32 | 0.46% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 82726 | 2743.73 | 0.62% | | 300268 | *ST佳沃 | 10.41 | -1.78 | +0.03 | +0.29% | 3722 | 386.98 | 0.28% | | 002286 | 保龄宝 | 10.69 | 29.37 | +0.03 | +0.28% | 49242 | 5253.98 | 1.33% | | 603182 | 嘉华股份 | 14.86 | 21.52 | +0.04 | +0.27% | 11485 | 1707.85 | 1.23% | | 605567 | 春雪食品 | 11.35 | 89.69 | +0.03 | +0.27% | 18715 | 2121.9 | 0.94% | | 603231 | 索宝蛋白 | 17.52 | 25.94 | +0.03 | +0.17% | 9962 | 1742.92 | 0.94% | | 002100 | 天康生物 | 6.59 | 12.87 | +0.01 | +0.15% | 201537 | 13291.1 | 1.48% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 57570 | 4017.82 | 0.90% | | 001313 | 粤海饲料 | 7.94 | -103.12 | +0.01 | +0.13% | 28163 | 2235.6 | 0.40% | | 605089 | 味知香 | 26.33 | 41.23 | +0.02 | +0.08% | 5441 | 1429.47 | 0.39% | | 603345 | 安井食品 | 73.53 | 17.01 | +0.04 | +0.05% | 22254 | 16349.79 | 0.76% | | 832419 | 路斯股份 | 21.72 | 27.77 | +0.01 | +0.05% | 11481 | 2495.241 | 1.23% | | 301498 | 乖宝宠物 | 94.34 | 55.45 | +0.01 | +0.01% | 12153 | 11475.61 | 0.68% | | 000911 | 广农糖业 | 7.65 | 104.88 | 0.00 | 0.00% | 28691 | 2191.5 | 0.72% | | 002385 | 大北农 | 4.20 | 26.19 | 0.00 | 0.00% | 416543 | 17416.74 | 1.18% | | 300673 | 佩蒂股份 | 15.94 | 24.37 | -0.01 | -0.06% | 21678 | 3452.88 | 1.34% | | 603517 | 绝味食品 | 15.92 | 52.99 | -0.03 | -0.19% | 73789 | 11779.05 | 1.22% | | 603363 | 傲农生物 | 3.76 | 8.98 | -0.01 | -0.27% | 138497 | 5217.09 | 0.87% | | 600737 | 中粮糖业 | 10.18 | 15.02 | -0.03 | -0.29% | 104152 | 10599.26 | 0.49% | | 001366 | 播恩集团 | 13.52 | -72.07 | -0.04 | -0.29% | 34669 | 4726.03 | 6.23% | | 003000 | 劲仔食品 | 12.76 | 20.17 | -0.04 | -0.31% | 42717 | 5444.33 | 1.42% | | 000876 | 新希望 | 9.73 | 15.36 | -0.04 | -0.41% | 116339 | 11320.04 | 0.26% | | 601952 | 苏垦农发 | 9.75 | 20.72 | -0.05 | -0.51% | 60398 | 5872.84 | 0.44% | | 603151 | 邦基科技 | 24.22 | 71.06 | -0.14 | -0.57% | 14228 | 3443.36 | 1.73% | | 000895 | 双汇发展 | 24.88 | 17.76 | -0.16 | -0.64% | 50245 | 12515.22 | 0.15% | | 002311 | 海大集团 | 57.15 | 18.95 | -0.40 | -0.70% | 32853 | 18873.76 | 0.20% | | 600251 | 冠农股份 | 8.15 | 43.22 | -0.06 | -0.73% | 78928 | 6458.93 | 1.02% | | 605077 | 华康股份 | 17.70 | 19.90 | -0.15 | -0.84% | 13860 | 2455.15 | 0.46% | | 603057 | 紫燕食品 | 22.07 | 29.66 | -0.28 | -1.25% | 21010 | 4654.62 | 3.09% | | 002891 | 中宠股份 | 58.02 | 38.86 | -1.57 | -2.63% | 55132 | 32410.16 | 1.81% | | 000702 | 正虹科技 | 8.12 | -42.84 | -0.31 | -3.68% | 393610 | 31705.95 | 14.76% |
|