|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)海南省上涨家数:15下跌家数:10平均涨幅:+0.61%平均换手:1.12%总成交额:51.14亿元 更新时间：2026-01-16 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 103.12 | 72.25 | +7.12 | +7.42% | 117894.8 | 120946.8 | 2.56% | | 600259 | 中稀有色 | 77.66 | 249.83 | +2.96 | +3.96% | 56612 | 43850.29 | 1.68% | | 000571 | 新大洲A | 6.07 | -37.66 | +0.18 | +3.06% | 102484 | 6204.33 | 1.26% | | 002865 | 钧达股份 | 84.43 | -41.65 | +1.81 | +2.19% | 94949 | 79361.13 | 4.22% | | 601118 | 海南橡胶 | 6.10 | 90.42 | +0.13 | +2.18% | 216753 | 13177.94 | 0.51% | | 300189 | 神农种业 | 6.72 | -289.60 | +0.13 | +1.97% | 280779 | 18732.67 | 3.17% | | 000657 | 中钨高新 | 37.40 | 79.64 | +0.67 | +1.82% | 187122 | 69711.5 | 1.30% | | 002693 | *ST双成 | 7.48 | -72.15 | +0.13 | +1.77% | 22137 | 1650.79 | 0.54% | | 601969 | 海南矿业 | 11.44 | 48.39 | +0.17 | +1.51% | 72595 | 8290.29 | 0.37% | | 600238 | *ST椰岛 | 6.51 | -21.95 | +0.07 | +1.09% | 43007 | 2806.14 | 0.97% | | 600515 | 海南机场 | 4.60 | 169.54 | +0.04 | +0.88% | 298984 | 13797.58 | 0.33% | | 002320 | 海峡股份 | 10.78 | 144.43 | +0.07 | +0.65% | 46870 | 5048.23 | 0.21% | | 600221 | 海航控股 | 1.69 | -293.12 | +0.01 | +0.60% | 747459.1 | 12614.28 | 0.17% | | 000735 | 罗牛山 | 8.01 | -112.37 | +0.03 | +0.38% | 77724 | 6232.86 | 0.68% | | 000572 | 海马汽车 | 7.20 | -43.80 | +0.02 | +0.28% | 111583 | 8065.689 | 0.68% | | 000567 | 海德股份 | 6.06 | -729.69 | 0.00 | 0.00% | 39561 | 2407.16 | 0.20% | | 000886 | 海南高速 | 6.45 | 585.86 | 0.00 | 0.00% | 46594 | 3017.32 | 0.48% | | 000505 | 京粮控股 | 7.48 | -102.16 | -0.01 | -0.13% | 32455 | 2429.79 | 0.51% | | 603069 | 海汽集团 | 23.52 | -53.16 | -0.05 | -0.21% | 14546 | 3426.49 | 0.46% | | 300086 | 康芝药业 | 10.49 | -25.12 | -0.05 | -0.47% | 59816 | 6316.31 | 1.36% | | 002596 | 海南瑞泽 | 4.60 | -22.40 | -0.03 | -0.65% | 101113 | 4683.29 | 0.88% | | 000793 | ST华闻 | 2.63 | -7.45 | -0.02 | -0.75% | 31712 | 836.09 | 0.16% | | 000566 | 海南海药 | 6.75 | -5.95 | -0.06 | -0.88% | 98852 | 6704.16 | 0.76% | | 605199 | ST葫芦娃 | 7.11 | -16.92 | -0.08 | -1.11% | 16098 | 1151.39 | 0.40% | | 000955 | 欣龙控股 | 5.54 | -1185.53 | -0.08 | -1.42% | 47048 | 2622.59 | 0.87% | | 000796 | 凯撒旅业 | 6.53 | -93.79 | -0.15 | -2.25% | 268596 | 17514.32 | 2.02% | | 600759 | 洲际油气 | 3.37 | 33.69 | -0.19 | -5.34% | 1457598 | 49820.4 | 3.52% |
|