|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)海南省上涨家数:22下跌家数:3平均涨幅:+0.83%平均换手:1.69%总成交额:43.02亿元 更新时间：2025-08-11 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 44.84 | 35.08 | +1.85 | +4.30% | 86351.47 | 38329.82 | 1.88% | | 601969 | 海南矿业 | 8.24 | 26.59 | +0.25 | +3.13% | 211128 | 17212.38 | 1.07% | | 000955 | 欣龙控股 | 5.16 | -266.39 | +0.15 | +2.99% | 167123 | 8521.44 | 3.11% | | 300086 | 康芝药业 | 7.35 | -18.65 | +0.12 | +1.66% | 208586 | 15252.99 | 4.73% | | 002320 | 海峡股份 | 8.01 | 86.74 | +0.12 | +1.52% | 256712 | 20387.35 | 1.15% | | 600221 | 海航控股 | 1.54 | -49.83 | +0.02 | +1.32% | 1773996 | 27091.03 | 0.54% | | 002865 | 钧达股份 | 43.17 | -17.62 | +0.52 | +1.22% | 28200 | 12102.88 | 1.25% | | 000657 | 中钨高新 | 16.63 | 40.05 | +0.17 | +1.03% | 496215 | 80816.3 | 3.98% | | 002596 | 海南瑞泽 | 3.96 | -18.79 | +0.04 | +1.02% | 311323 | 12267.59 | 2.72% | | 600259 | 广晟有色 | 62.00 | 395.65 | +0.54 | +0.88% | 80695 | 49330.44 | 2.40% | | 000572 | 海马汽车 | 4.69 | -91.96 | +0.03 | +0.64% | 255145 | 11956.12 | 1.55% | | 000571 | 新大洲A | 4.71 | -30.91 | +0.03 | +0.64% | 40317 | 1890.54 | 0.50% | | 000735 | 罗牛山 | 6.40 | 47.29 | +0.04 | +0.63% | 100485 | 6406.72 | 0.87% | | 600515 | 海南机场 | 3.89 | 130.64 | +0.02 | +0.52% | 321813 | 12507.47 | 0.35% | | 000505 | 京粮控股 | 6.76 | 302.65 | +0.03 | +0.45% | 47034 | 3161.3 | 0.76% | | 600759 | 洲际油气 | 2.44 | 23.36 | +0.01 | +0.41% | 626240 | 15145.94 | 1.51% | | 601118 | 海南橡胶 | 4.94 | 135.34 | +0.02 | +0.41% | 182417 | 8993.351 | 0.43% | | 000793 | ST华闻 | 2.63 | -7.46 | +0.01 | +0.38% | 107769 | 2837.73 | 0.55% | | 000567 | 海德股份 | 6.54 | 65.93 | +0.02 | +0.31% | 80112 | 5218.4 | 0.41% | | 605199 | ST葫芦娃 | 9.20 | -13.26 | +0.02 | +0.22% | 20391 | 1869.94 | 0.51% | | 600238 | *ST椰岛 | 6.97 | -23.11 | +0.01 | +0.14% | 33218 | 2305.53 | 0.75% | | 603069 | 海汽集团 | 21.10 | -61.65 | +0.03 | +0.14% | 35205 | 7407.129 | 1.11% | | 000566 | 海南海药 | 6.32 | -5.20 | 0.00 | 0.00% | 155322 | 9779.04 | 1.33% | | 000886 | 海南高速 | 6.72 | 491.79 | 0.00 | 0.00% | 79855 | 5355.96 | 0.82% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 83986 | 6829.8 | 2.04% | | 000796 | 凯撒旅业 | 5.00 | -85.95 | -0.03 | -0.60% | 367772 | 18370.54 | 2.76% | | 300189 | 神农种业 | 4.92 | -116.24 | -0.03 | -0.61% | 590439 | 28884.56 | 6.66% |
|