|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富安娜(002327)纺织业上涨家数:37下跌家数:7平均涨幅:+1.57%平均换手:2.57%总成交额:42.60亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300993 | 玉马科技 | 19.09 | 32.83 | +3.18 | +19.99% | 227189 | 41331.07 | 7.46% | | 600232 | 金鹰股份 | 7.83 | 298.90 | +0.71 | +9.97% | 180604 | 13731.78 | 4.95% | | 603238 | 诺邦股份 | 20.01 | 33.77 | +1.22 | +6.49% | 52531 | 10092.04 | 2.96% | | 603665 | 康隆达 | 27.77 | -14.58 | +1.21 | +4.56% | 22391 | 6113.79 | 1.40% | | 300952 | 恒辉安防 | 28.51 | 40.52 | +1.13 | +4.13% | 70431 | 20011.73 | 6.74% | | 300877 | 金春股份 | 27.90 | 85.56 | +0.97 | +3.60% | 68998 | 19142.84 | 5.75% | | 000955 | 欣龙控股 | 5.16 | -266.39 | +0.15 | +2.99% | 172287 | 8787.77 | 3.20% | | 002042 | 华孚时尚 | 5.25 | -42.07 | +0.14 | +2.74% | 556112 | 29027.29 | 3.27% | | 002516 | 旷达科技 | 5.54 | 46.08 | +0.13 | +2.40% | 164920 | 9116.74 | 1.13% | | 300577 | 开润股份 | 21.42 | 12.99 | +0.50 | +2.39% | 23654 | 5050.33 | 1.69% | | 300918 | 南山智尚 | 20.30 | 53.75 | +0.46 | +2.32% | 103469 | 21008.47 | 2.38% | | 300819 | 聚杰微纤 | 27.80 | 61.10 | +0.58 | +2.13% | 33196 | 9173.85 | 2.46% | | 600156 | 华升股份 | 7.40 | -60.55 | +0.15 | +2.07% | 113028 | 8262.32 | 2.81% | | 833394 | 民士达 | 44.21 | 54.22 | +0.84 | +1.94% | 12564 | 5503.801 | 2.62% | | 603055 | 台华新材 | 10.05 | 12.11 | +0.16 | +1.62% | 42030 | 4191.9 | 0.47% | | 601599 | 浙文影业 | 3.91 | 36.64 | +0.06 | +1.56% | 308624 | 12116.75 | 2.66% | | 002394 | 联发股份 | 10.19 | 12.98 | +0.15 | +1.49% | 80128 | 8091.75 | 2.48% | | 002293 | 罗莱生活 | 8.63 | 15.77 | +0.11 | +1.29% | 37845 | 3249.3 | 0.46% | | 002193 | 如意集团 | 6.48 | -2.97 | +0.08 | +1.25% | 46597 | 3009.14 | 1.78% | | 605080 | 浙江自然 | 26.86 | 15.68 | +0.33 | +1.24% | 13106 | 3510.92 | 0.93% | | 603073 | 彩蝶实业 | 18.92 | 23.05 | +0.21 | +1.12% | 11886 | 2237.94 | 3.18% | | 603307 | 扬州金泉 | 40.54 | 20.78 | +0.44 | +1.10% | 3086 | 1246.68 | 1.82% | | 300163 | 先锋新材 | 3.39 | 76.53 | +0.03 | +0.89% | 136343 | 4611.14 | 3.20% | | 605189 | 富春染织 | 17.17 | 32.86 | +0.14 | +0.82% | 48185 | 8261.52 | 2.48% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 39199 | 2870.82 | 0.80% | | 000850 | 华茂股份 | 4.59 | 16.28 | +0.02 | +0.44% | 75305 | 3442.38 | 0.80% | | 300658 | 延江股份 | 7.19 | 81.97 | +0.03 | +0.42% | 63258 | 4544.98 | 2.81% | | 603558 | 健盛集团 | 9.77 | 11.47 | +0.04 | +0.41% | 35367 | 3443.65 | 1.00% | | 601339 | 百隆东方 | 5.58 | 16.62 | +0.02 | +0.36% | 74965 | 4182.17 | 0.50% | | 600630 | 龙头股份 | 8.88 | 95.71 | +0.03 | +0.34% | 86786 | 7740.12 | 2.04% | | 600448 | 华纺股份 | 3.45 | -38.81 | +0.01 | +0.29% | 197793 | 6797.52 | 3.14% | | 002397 | 梦洁股份 | 3.67 | 105.15 | +0.01 | +0.27% | 64973 | 2378 | 1.06% | | 002083 | 孚日股份 | 5.02 | 12.35 | +0.01 | +0.20% | 62405 | 3127.9 | 0.66% | | 002144 | 宏达高科 | 12.66 | 80.98 | +0.01 | +0.08% | 21617 | 2740.68 | 1.57% | | 605155 | 西大门 | 13.52 | 21.20 | +0.01 | +0.07% | 30510 | 4127.14 | 1.61% | | 838262 | 太湖雪 | 27.10 | 52.24 | +0.02 | +0.07% | 7780 | 2103.4 | 2.49% | | 300888 | 稳健医疗 | 40.54 | 31.00 | +0.01 | +0.02% | 41216 | 16623.57 | 2.35% | | 600626 | 申达股份 | 4.53 | 383.65 | 0.00 | 0.00% | 351876 | 15919.95 | 3.18% | | 600987 | 航民股份 | 7.38 | 10.35 | 0.00 | 0.00% | 49172 | 3621.94 | 0.48% | | 605003 | 众望布艺 | 23.15 | 31.88 | 0.00 | 0.00% | 6373 | 1474.03 | 0.58% | | 003041 | 真爱美家 | 27.54 | 15.41 | 0.00 | 0.00% | 8251 | 2263.4 | 0.60% | | 600493 | 凤竹纺织 | 6.98 | 34.99 | -0.02 | -0.29% | 44491 | 3094.69 | 1.64% | | 603130 | 云中马 | 41.15 | 65.35 | -0.24 | -0.58% | 59414 | 24598.09 | 11.64% | | 603889 | 新澳股份 | 6.10 | 10.28 | -0.04 | -0.65% | 49096 | 2996.09 | 0.68% | | 000726 | 鲁泰A | 6.98 | 11.63 | -0.06 | -0.85% | 51457 | 3607.35 | 0.87% | | 603365 | 水星家纺 | 17.74 | 12.83 | -0.21 | -1.17% | 12051 | 2154.5 | 0.46% | | 605180 | 华生科技 | 16.16 | 68.06 | -0.37 | -2.24% | 106921 | 16963.42 | 6.33% | | 605055 | 迎丰股份 | 7.94 | 89.71 | -0.20 | -2.46% | 342818 | 28254.2 | 7.79% |
|