|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通发展(600246)房地产业上涨家数:77下跌家数:14平均涨幅:+1.52%平均换手:2.64%总成交额:216.36亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 247321 | 22882.54 | 4.70% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1386097 | 114946.6 | 7.33% | | 600605 | 汇通能源 | 40.78 | 90.13 | +3.69 | +9.95% | 156813 | 62122.66 | 7.60% | | 000965 | 天保基建 | 4.49 | 47.36 | +0.28 | +6.65% | 1413946 | 62673.92 | 12.74% | | 000926 | 福星股份 | 2.99 | -1.73 | +0.18 | +6.41% | 1056926 | 30972.82 | 6.72% | | 600322 | 津投城开 | 3.00 | -16.37 | +0.17 | +6.01% | 514635 | 15188.27 | 4.65% | | 600376 | 首开股份 | 2.83 | -0.87 | +0.14 | +5.20% | 1241214 | 35844.59 | 4.81% | | 000036 | 华联控股 | 3.78 | 205.56 | +0.17 | +4.71% | 427399 | 15901.24 | 3.05% | | 300917 | 特发服务 | 45.79 | 64.55 | +1.99 | +4.54% | 97264 | 44096.6 | 5.76% | | 000006 | 深振业A | 6.78 | -5.84 | +0.27 | +4.15% | 928654 | 62991.17 | 6.88% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 823076.9 | 15591.57 | 3.09% | | 600773 | 西藏城投 | 11.12 | 384.12 | +0.37 | +3.44% | 331945 | 36798.97 | 3.49% | | 000014 | 沙河股份 | 12.95 | -79.41 | +0.43 | +3.43% | 135573 | 17430.11 | 5.60% | | 000897 | 津滨发展 | 2.48 | 11.64 | +0.07 | +2.90% | 436884 | 10749.04 | 2.70% | | 600094 | 大名城 | 3.22 | -3.32 | +0.09 | +2.88% | 257705 | 8230.96 | 1.19% | | 000718 | 苏宁环球 | 2.23 | 55.79 | +0.06 | +2.76% | 396186 | 8781.25 | 1.74% | | 002305 | *ST南置 | 3.41 | -2.00 | +0.09 | +2.71% | 579170 | 19727.69 | 3.34% | | 000517 | 荣安地产 | 1.94 | -2.91 | +0.05 | +2.65% | 341621 | 6586.7 | 1.37% | | 600683 | 京投发展 | 4.29 | -2.82 | +0.11 | +2.63% | 228370 | 9790.56 | 3.08% | | 603506 | 南都物业 | 14.05 | 86.32 | +0.34 | +2.48% | 49101 | 6850.4 | 2.61% | | 600622 | 光大嘉宝 | 3.02 | -3.28 | +0.07 | +2.37% | 516945 | 15539.56 | 3.45% | | 600266 | 城建发展 | 4.81 | -17.94 | +0.11 | +2.34% | 799552 | 38858.34 | 3.71% | | 000029 | 深深房A | 21.45 | -204.36 | +0.49 | +2.34% | 77231 | 16331.72 | 0.87% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.09 | +2.34% | 1456165 | 57152.43 | 3.23% | | 600620 | 天宸股份 | 6.40 | 79.51 | +0.14 | +2.24% | 136641 | 8688.369 | 1.99% | | 000656 | *ST金科 | 1.42 | -0.23 | +0.03 | +2.16% | 926303.1 | 13078.15 | 1.74% | | 002146 | 荣盛发展 | 1.43 | -0.66 | +0.03 | +2.14% | 1273428 | 18180.07 | 3.27% | | 002285 | 世联行 | 2.39 | -28.40 | +0.05 | +2.14% | 387046 | 9259.609 | 1.96% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 461728 | 13363.6 | 3.45% | | 600665 | 天地源 | 3.44 | -2.97 | +0.07 | +2.08% | 84076 | 2887.19 | 0.97% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 430278 | 12953.78 | 1.44% | | 600649 | 城投控股 | 4.60 | 42.44 | +0.09 | +2.00% | 291371 | 13380.49 | 1.16% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 236787 | 7348.78 | 0.55% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 237278 | 5131.06 | 1.01% | | 000797 | 中国武夷 | 2.76 | -62.48 | +0.05 | +1.85% | 363598 | 9996.75 | 2.32% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 305407 | 5183.55 | 0.93% | | 600895 | 张江高科 | 35.22 | 47.11 | +0.62 | +1.79% | 1093797 | 380983.3 | 7.06% | | 600641 | 万业企业 | 14.71 | 132.04 | +0.24 | +1.66% | 109340 | 16043.75 | 1.17% | | 000514 | 渝开发 | 5.67 | 52.00 | +0.09 | +1.61% | 350657 | 19862.24 | 4.16% | | 600510 | 黑牡丹 | 6.42 | 65.37 | +0.10 | +1.58% | 384518 | 24068.81 | 3.73% | | 002968 | 新大正 | 11.27 | 23.57 | +0.17 | +1.53% | 42029 | 4702.17 | 1.97% | | 600533 | 栖霞建设 | 2.78 | -3.21 | +0.04 | +1.46% | 143739 | 4001.33 | 1.37% | | 000560 | 我爱我家 | 3.00 | 130.13 | +0.04 | +1.35% | 941624 | 28295.64 | 4.18% | | 600684 | 珠江股份 | 4.61 | 166.69 | +0.06 | +1.32% | 360051 | 16555.46 | 4.22% | | 002208 | 合肥城建 | 6.95 | 467.19 | +0.09 | +1.31% | 131212 | 9087.36 | 1.63% | | 600638 | 新黄浦 | 5.95 | 25.72 | +0.07 | +1.19% | 113028 | 6721.32 | 1.68% | | 000720 | 新能泰山 | 3.65 | -43.78 | +0.04 | +1.11% | 117800 | 4283.93 | 0.94% | | 600854 | 春兰股份 | 5.60 | 21.45 | +0.06 | +1.08% | 90333 | 5043.05 | 1.74% | | 000042 | 中洲控股 | 8.80 | -2.97 | +0.09 | +1.03% | 70191 | 6134.19 | 1.06% | | 000048 | 京基智农 | 16.30 | 11.20 | +0.15 | +0.93% | 62556 | 10150.6 | 1.19% | | 600663 | 陆家嘴 | 8.80 | 30.79 | +0.08 | +0.92% | 107007 | 9386.98 | 0.36% | | 600736 | 苏州高新 | 5.63 | 39.06 | +0.05 | +0.90% | 179300 | 10093.52 | 1.56% | | 002016 | 世荣兆业 | 5.63 | 144.08 | +0.05 | +0.90% | 81092 | 4563.96 | 1.00% | | 600848 | 上海临港 | 9.26 | 21.98 | +0.08 | +0.87% | 100209 | 9280.6 | 0.42% | | 000863 | 三湘印象 | 3.58 | 71.54 | +0.03 | +0.85% | 217929 | 7797.88 | 1.87% | | 600239 | 云南城投 | 2.47 | -123.98 | +0.02 | +0.82% | 231384 | 5730.36 | 1.44% | | 600215 | 派斯林 | 7.67 | -4260.14 | +0.06 | +0.79% | 102047 | 7820.15 | 2.23% | | 600657 | 信达地产 | 3.89 | -13.91 | +0.03 | +0.78% | 197783 | 7722.791 | 0.69% | | 600515 | 海南机场 | 3.90 | 130.98 | +0.03 | +0.78% | 612797 | 23856.84 | 0.67% | | 600658 | 电子城 | 5.22 | -3.39 | +0.04 | +0.77% | 246993 | 12872.27 | 2.21% | | 600716 | 凤凰股份 | 3.97 | -22.80 | +0.03 | +0.76% | 119957 | 4756.88 | 1.28% | | 600604 | 市北高新 | 5.71 | 196.98 | +0.04 | +0.71% | 238276 | 13585.57 | 1.69% | | 600675 | 中华企业 | 3.06 | 51.74 | +0.02 | +0.66% | 318141 | 9754.25 | 0.53% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.01 | +0.61% | 527694 | 8718.82 | 1.13% | | 000736 | *ST中地 | 4.99 | -0.68 | +0.03 | +0.60% | 69357 | 3459.09 | 0.96% | | 600606 | 绿地控股 | 1.90 | -1.68 | +0.01 | +0.53% | 931415.1 | 17706.04 | 0.66% | | 601512 | 中新集团 | 7.91 | 27.94 | +0.04 | +0.51% | 51463 | 4059.07 | 0.34% | | 000002 | 万科A | 6.48 | -1.40 | +0.03 | +0.47% | 821788.9 | 53368.98 | 0.85% | | 600325 | 华发股份 | 4.82 | -91.53 | +0.02 | +0.42% | 345738 | 16721.65 | 1.26% | | 600185 | 珠免集团 | 5.85 | -6.78 | +0.02 | +0.34% | 150886 | 8815.511 | 0.80% | | 000838 | 财信发展 | 2.99 | -12.90 | +0.01 | +0.34% | 184972 | 5520.38 | 1.76% | | 000631 | 顺发恒业 | 3.05 | 84.33 | +0.01 | +0.33% | 83571 | 2546.31 | 0.35% | | 000886 | 海南高速 | 6.74 | 493.25 | +0.02 | +0.30% | 195796 | 13156.64 | 2.00% | | 600064 | 南京高科 | 7.67 | 7.02 | +0.02 | +0.26% | 146311 | 11214.75 | 0.85% | | 600048 | 保利发展 | 8.03 | 304.34 | +0.02 | +0.25% | 1129446 | 90988.35 | 0.94% | | 001914 | 招商积余 | 13.17 | 16.07 | +0.03 | +0.23% | 116264 | 15297.03 | 1.10% | | 001979 | 招商蛇口 | 8.89 | 19.40 | +0.02 | +0.23% | 396160 | 35340.35 | 0.47% | | 000608 | *ST阳光 | 1.85 | -10.50 | 0.00 | 0.00% | 73849 | 1365.5 | 0.99% | | 600208 | 衢州发展 | -- | -- | -- | -- | -- | -- | -- | | 600791 | 京能置业 | 5.12 | -14.62 | 0.00 | 0.00% | 76805 | 3959.22 | 1.70% | | 600807 | 济高发展 | 3.28 | -3.56 | 0.00 | 0.00% | 265617 | 8686.1 | 3.37% | | 600340 | 华夏幸福 | 2.18 | -1.53 | 0.00 | 0.00% | 709431.1 | 15481.12 | 1.82% | | 600639 | 浦东金桥 | 10.54 | 13.49 | -0.01 | -0.09% | 54880 | 5790.54 | 0.65% | | 601155 | 新城控股 | 15.96 | 43.39 | -0.04 | -0.25% | 129681 | 20766.24 | 0.57% | | 002377 | 国创高新 | 3.24 | -58.81 | -0.01 | -0.31% | 590180 | 19046.82 | 6.77% | | 600007 | 中国国贸 | 20.43 | 16.63 | -0.07 | -0.34% | 21600 | 4420.94 | 0.21% | | 002244 | 滨江集团 | 9.69 | 10.54 | -0.04 | -0.41% | 293665 | 28603 | 1.09% | | 000909 | ST数源 | 6.34 | -44.26 | -0.06 | -0.94% | 36962 | 2345.62 | 0.84% | | 000615 | *ST美谷 | 3.07 | -6.44 | -0.03 | -0.97% | 89203 | 2753.17 | 1.17% | | 600748 | 上实发展 | 3.80 | -31.22 | -0.04 | -1.04% | 394751 | 15184.25 | 2.14% | | 600603 | ST广物 | 8.47 | 19.81 | -0.09 | -1.05% | 144281 | 12375 | 1.21% | | 600708 | 光明地产 | 3.57 | -6.88 | -0.04 | -1.11% | 241855 | 8693.54 | 1.09% | | 600503 | 华丽家族 | 2.89 | -96.73 | -0.05 | -1.70% | 2262387 | 66136.35 | 14.12% | | 600692 | 亚通股份 | 8.63 | -702.57 | -0.26 | -2.92% | 168511 | 14503.2 | 6.61% | | 000558 | 天府文旅 | 5.72 | -317.78 | -0.26 | -4.35% | 2178577 | 124659.5 | 16.91% | | 000668 | *ST荣控 | 8.90 | -3.47 | -0.45 | -4.81% | 36571 | 3280.43 | 2.49% |
|