|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通发展(600246)北京市上涨家数:241下跌家数:217平均涨幅:+0.34%平均换手:2.89%总成交额:1818.61亿元 更新时间：2025-11-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 42840.09 | 28214.41 | 9.65% | | 300612 | 宣亚国际 | 18.19 | -103.13 | +3.03 | +19.99% | 530818 | 92533.01 | 29.51% | | 300477 | ST合纵 | 3.98 | -7.28 | +0.60 | +17.75% | 1976118 | 70546.36 | 19.94% | | 300058 | 蓝色光标 | 8.74 | -143.84 | +1.01 | +13.07% | 7486858 | 640464.4 | 21.53% | | 300166 | 东方国信 | 11.30 | -142.84 | +1.29 | +12.89% | 1228066 | 136858 | 13.56% | | 000620 | 盈新发展 | 3.83 | -20.40 | +0.35 | +10.06% | 5400991 | 200063.3 | 11.56% | | 000798 | 中水渔业 | 10.31 | -56.48 | +0.94 | +10.03% | 103949 | 10717.18 | 2.84% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1374618 | 263503.3 | 12.54% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 42052 | 15131.89 | 5.68% | | 002738 | 中矿资源 | 69.08 | 119.97 | +6.28 | +10.00% | 423210 | 288117.5 | 5.95% | | 605178 | 时空科技 | 84.05 | -34.40 | +7.64 | +10.00% | 169889 | 140768 | 17.15% | | 600376 | 首开股份 | 6.61 | -2.45 | +0.60 | +9.98% | 2607916 | 171050.8 | 10.11% | | 300465 | 高伟达 | 24.70 | 382.39 | +2.05 | +9.05% | 433852 | 105574.1 | 9.78% | | 688172 | 燕东微 | 27.15 | -558.03 | +1.80 | +7.10% | 205306.7 | 54534.09 | 3.51% | | 300071 | 福石控股 | 5.86 | -36.60 | +0.38 | +6.93% | 1773626 | 103586.8 | 18.76% | | 688316 | 青云科技-U | 62.30 | -35.96 | +3.67 | +6.26% | 29136.59 | 18061.56 | 6.08% | | 002279 | 久其软件 | 7.73 | 153.05 | +0.42 | +5.75% | 793754 | 60818.12 | 10.05% | | 301236 | 软通动力 | 51.66 | 242.12 | +2.79 | +5.71% | 321673 | 165570.9 | 4.11% | | 688339 | 亿华通-U | 35.41 | -16.09 | +1.91 | +5.70% | 160263.3 | 54701.61 | 8.19% | | 300774 | 倍杰特 | 18.81 | 90.66 | +0.97 | +5.44% | 192965 | 35207.24 | 9.90% | | 600860 | 京城股份 | 13.57 | -1826.98 | +0.67 | +5.19% | 328707 | 43413.08 | 7.40% | | 600791 | 京能置业 | 5.81 | -9.57 | +0.28 | +5.06% | 207867 | 12110.89 | 4.60% | | 300081 | 恒信东方 | 6.06 | -10.33 | +0.29 | +5.03% | 667238 | 40071.8 | 11.03% | | 300785 | 值得买 | 40.67 | 95.28 | +1.87 | +4.82% | 339896 | 134770.4 | 27.78% | | 688369 | 致远互联 | 24.84 | -8.29 | +1.09 | +4.59% | 46483.31 | 11363.52 | 4.03% | | 300688 | 创业黑马 | 31.30 | -60.00 | +1.32 | +4.40% | 73672 | 22314.07 | 4.97% | | 300455 | 航天智装 | 28.30 | -176.99 | +1.15 | +4.24% | 686668 | 191693 | 9.69% | | 300810 | 中科海讯 | 40.61 | -428.55 | +1.57 | +4.02% | 62285 | 25739.31 | 5.46% | | 688207 | 格灵深瞳 | 16.70 | -21.48 | +0.64 | +3.99% | 49978.99 | 8247.148 | 1.93% | | 300418 | 昆仑万维 | 40.68 | -31.26 | +1.53 | +3.91% | 500284 | 202648.2 | 3.99% | | 300663 | 科蓝软件 | 18.13 | -16.11 | +0.68 | +3.90% | 164922 | 29560.8 | 3.62% | | 300369 | 绿盟科技 | 8.28 | -28.58 | +0.31 | +3.89% | 247647 | 20343.34 | 3.06% | | 300456 | 赛微电子 | 27.00 | 12.98 | +0.98 | +3.77% | 376665 | 100639 | 6.30% | | 603803 | 瑞斯康达 | 9.97 | -40.52 | +0.36 | +3.75% | 226674 | 22577.84 | 5.33% | | 300608 | 思特奇 | 12.22 | -55.47 | +0.43 | +3.65% | 121474 | 14834.7 | 4.22% | | 300065 | 海兰信 | 18.84 | 358.89 | +0.66 | +3.63% | 491151 | 92819.95 | 7.49% | | 300846 | 首都在线 | 20.72 | -40.68 | +0.72 | +3.60% | 235373 | 48620.36 | 6.00% | | 688004 | 博汇科技 | 28.30 | -127.61 | +0.98 | +3.59% | 16605.29 | 4621.644 | 2.07% | | 920493 | 并行科技 | 145.82 | 498.99 | +4.91 | +3.48% | 17004 | 24690.43 | 4.12% | | 300229 | 拓尔思 | 20.15 | -58.94 | +0.65 | +3.33% | 225979 | 45241.78 | 2.59% | | 002306 | *ST云网 | 2.24 | -130.75 | +0.07 | +3.23% | 391388 | 8560.631 | 4.81% | | 300364 | 中文在线 | 26.61 | -33.70 | +0.81 | +3.14% | 387602 | 102438.1 | 5.87% | | 600100 | 同方股份 | 9.07 | 179.55 | +0.27 | +3.07% | 1130866 | 101663.7 | 3.38% | | 300449 | 汉邦高科 | 7.40 | -31.60 | +0.22 | +3.06% | 85763 | 6308.01 | 2.22% | | 301159 | 三维天地 | 36.36 | -18.55 | +1.08 | +3.06% | 16873 | 6077.31 | 3.18% | | 300045 | 华力创通 | 23.13 | -146.28 | +0.68 | +3.03% | 266357 | 61093.04 | 5.16% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.17 | +3.02% | 839588 | 48438.32 | 4.91% | | 688084 | 晶品特装 | 79.81 | -322.61 | +2.33 | +3.01% | 10501.18 | 8396.343 | 2.97% | | 600588 | 用友网络 | 14.66 | -25.00 | +0.41 | +2.88% | 449538 | 65368.09 | 1.32% | | 000839 | 国安股份 | 2.91 | -52.04 | +0.08 | +2.83% | 741964 | 21466.47 | 1.89% | | 603598 | 引力传媒 | 17.15 | -267.71 | +0.47 | +2.82% | 71651 | 12193.97 | 2.66% | | 301085 | 亚康股份 | 53.99 | -174.21 | +1.45 | +2.76% | 14746 | 7930.48 | 2.50% | | 688272 | 富吉瑞 | 25.33 | -40.77 | +0.68 | +2.76% | 15955.09 | 4045.921 | 2.10% | | 300212 | 易华录 | 20.20 | -5.22 | +0.54 | +2.75% | 145882 | 29284.99 | 2.09% | | 300271 | 华宇软件 | 7.95 | -16.59 | +0.21 | +2.71% | 176807 | 13972.81 | 2.23% | | 300352 | 北信源 | 6.09 | -33.52 | +0.16 | +2.70% | 682955.1 | 41618.59 | 5.35% | | 688246 | 嘉和美康 | 25.32 | -8.97 | +0.66 | +2.68% | 28645.51 | 7225.287 | 2.08% | | 600743 | 华远控股 | 2.33 | -7.64 | +0.06 | +2.64% | 353762 | 8165.77 | 1.51% | | 600435 | 北方导航 | 14.06 | 82.58 | +0.36 | +2.63% | 491831 | 69774.8 | 3.25% | | 603859 | 能科科技 | 40.39 | 41.32 | +1.01 | +2.56% | 61568 | 24745.28 | 2.52% | | 688787 | 海天瑞声 | 103.80 | 533.96 | +2.58 | +2.55% | 13217.35 | 13670.18 | 2.19% | | 600159 | 大龙地产 | 3.41 | -14.54 | +0.08 | +2.40% | 249954 | 8457.78 | 3.01% | | 600536 | 中国软件 | 49.32 | -257.10 | +1.14 | +2.37% | 157890 | 77457.1 | 1.87% | | 002599 | 盛通股份 | 8.30 | -24.03 | +0.19 | +2.34% | 95373 | 7870.02 | 2.40% | | 300383 | 光环新网 | 13.19 | 144.61 | +0.30 | +2.33% | 275302 | 36064.71 | 1.53% | | 603516 | 淳中科技 | 201.03 | 8090.06 | +4.53 | +2.31% | 66273 | 132945.5 | 3.26% | | 300965 | 恒宇信通 | 59.50 | 107.44 | +1.33 | +2.29% | 13425 | 8049.41 | 2.48% | | 300287 | 飞利信 | 5.46 | -42.55 | +0.12 | +2.25% | 355657 | 19306.24 | 2.70% | | 688400 | 凌云光 | 36.47 | 131.61 | +0.80 | +2.24% | 61761.51 | 22440.83 | 1.34% | | 601898 | 中煤能源 | 14.59 | 11.25 | +0.32 | +2.24% | 373965 | 54367.27 | 0.41% | | 600764 | 中国海防 | 30.52 | 93.04 | +0.64 | +2.14% | 115558 | 35771.25 | 1.63% | | 002542 | 中化岩土 | 3.85 | -4.68 | +0.08 | +2.12% | 661103 | 25285.21 | 3.76% | | 300010 | 豆神教育 | 6.79 | 118.88 | +0.14 | +2.11% | 384599 | 25934.08 | 2.31% | | 002771 | 真视通 | 16.19 | -149.99 | +0.33 | +2.08% | 46532 | 7511.75 | 2.72% | | 002413 | 雷科防务 | 5.90 | -22.06 | +0.12 | +2.08% | 985938 | 58793.26 | 7.62% | | 301270 | 汉仪股份 | 36.92 | 288.74 | +0.75 | +2.07% | 28735 | 10616.27 | 3.04% | | 300073 | 当升科技 | 67.43 | 71.92 | +1.35 | +2.04% | 178628 | 120163.4 | 3.53% | | 002657 | 中科金财 | 28.28 | -108.10 | +0.56 | +2.02% | 121634 | 34199.23 | 3.62% | | 002642 | 荣联科技 | 8.77 | 241.41 | +0.17 | +1.98% | 149468 | 13022.69 | 2.26% | | 300036 | 超图软件 | 17.66 | -56.22 | +0.34 | +1.96% | 133353 | 23381.62 | 3.04% | | 688058 | 宝兰德 | 30.38 | -24.48 | +0.58 | +1.95% | 15692.86 | 4759.051 | 2.02% | | 688181 | 八亿时空 | 33.11 | 73.55 | +0.63 | +1.94% | 28479.51 | 9500.672 | 2.12% | | 300353 | 东土科技 | 21.69 | 328.36 | +0.41 | +1.93% | 120415 | 26028.27 | 2.24% | | 300223 | 北京君正 | 93.92 | 148.06 | +1.76 | +1.91% | 336016 | 319051.9 | 7.99% | | 301302 | 华如科技 | 23.23 | -16.02 | +0.43 | +1.89% | 24346 | 5653.83 | 1.75% | | 301571 | 国科天成 | 44.94 | 42.10 | +0.83 | +1.88% | 21045 | 9435.76 | 1.77% | | 600271 | 航天信息 | 8.74 | -38.29 | +0.16 | +1.86% | 405933 | 35348.87 | 2.19% | | 002362 | 汉王科技 | 22.52 | -43.58 | +0.41 | +1.85% | 39725 | 8896.96 | 1.91% | | 300365 | 恒华科技 | 6.76 | -25.41 | +0.12 | +1.81% | 137931 | 9275.58 | 2.70% | | 300895 | 铜牛信息 | 45.97 | -53.48 | +0.81 | +1.79% | 30371 | 13909.07 | 2.20% | | 300075 | 数字政通 | 16.07 | -21.31 | +0.28 | +1.77% | 74141 | 11876.23 | 1.44% | | 000959 | 首钢股份 | 4.63 | 29.41 | +0.08 | +1.76% | 463061 | 21278.75 | 0.62% | | 603533 | 掌阅科技 | 20.86 | -70.14 | +0.36 | +1.76% | 125503 | 25960.26 | 2.86% | | 002148 | 北纬科技 | 9.29 | 420.52 | +0.16 | +1.75% | 114310 | 10604.12 | 2.54% | | 002659 | 凯文教育 | 5.91 | -255.81 | +0.10 | +1.72% | 141295 | 8311.08 | 2.36% | | 300513 | 恒实科技 | 10.64 | -3.25 | +0.18 | +1.72% | 78596 | 8324.23 | 2.73% | | 300541 | 先进数通 | 15.39 | 72.04 | +0.26 | +1.72% | 82140 | 12628.18 | 2.12% | | 600372 | 中航机载 | 12.47 | 72.92 | +0.21 | +1.71% | 463986 | 57650.47 | 0.96% | | 300231 | 银信科技 | 10.89 | -41.62 | +0.18 | +1.68% | 64635 | 7013.58 | 1.45% | | 300386 | 飞天诚信 | 17.21 | -162.37 | +0.28 | +1.65% | 37534 | 6445.98 | 1.50% | | 300289 | 利德曼 | 9.24 | -60.34 | +0.15 | +1.65% | 509694 | 46632.15 | 9.38% | | 003005 | 竞业达 | 21.19 | -321.49 | +0.34 | +1.63% | 28221 | 5964.6 | 2.22% | | 300005 | 探路者 | 10.62 | 247.53 | +0.17 | +1.63% | 376229 | 39499.51 | 4.26% | | 300079 | 数码视讯 | 5.64 | 301.17 | +0.09 | +1.62% | 282160 | 15835.31 | 2.20% | | 300291 | 百纳千成 | 6.31 | -14.62 | +0.10 | +1.61% | 136176 | 8539.489 | 1.46% | | 300542 | 新晨科技 | 18.38 | -63.51 | +0.29 | +1.60% | 40562 | 7430.271 | 1.64% | | 688485 | 九州一轨 | 15.93 | 133.90 | +0.25 | +1.59% | 14604.73 | 2296.39 | 1.66% | | 688561 | 奇安信-U | 38.34 | -31.89 | +0.60 | +1.59% | 61413.97 | 23427.08 | 0.90% | | 000065 | 北方国际 | 11.56 | 15.95 | +0.18 | +1.58% | 174444 | 20015.71 | 1.79% | | 300318 | 博晖创新 | 7.92 | -134.54 | +0.12 | +1.54% | 707720.9 | 54686.55 | 8.86% | | 300157 | 新锦动力 | 5.29 | 181.42 | +0.08 | +1.54% | 842048.9 | 44387.06 | 11.90% | | 600733 | 北汽蓝谷 | 7.94 | -7.52 | +0.12 | +1.53% | 605740 | 47711.73 | 1.24% | | 688292 | 浩瀚深度 | 20.72 | -329.26 | +0.31 | +1.52% | 15484.36 | 3189.603 | 1.54% | | 300719 | 安达维尔 | 16.93 | 472.69 | +0.25 | +1.50% | 57999 | 9831.3 | 3.23% | | 300523 | 辰安科技 | 25.19 | -18.76 | +0.37 | +1.49% | 37323 | 9320.32 | 1.61% | | 301367 | 瑞迈特 | 84.99 | 36.22 | +1.24 | +1.48% | 9015 | 7721.74 | 1.29% | | 603138 | 海量数据 | 15.22 | -47.00 | +0.22 | +1.47% | 32975 | 4987.22 | 1.14% | | 601588 | 北辰实业 | 2.09 | -1.73 | +0.03 | +1.46% | 380392 | 7895.91 | 1.43% | | 000882 | 华联股份 | 2.11 | -39.44 | +0.03 | +1.44% | 993510 | 21011.32 | 3.63% | | 301153 | 中科江南 | 21.48 | 226.86 | +0.30 | +1.42% | 22695 | 4860.15 | 0.69% | | 301276 | 嘉曼服饰 | 22.41 | 21.54 | +0.31 | +1.40% | 23660 | 5286.69 | 5.14% | | 600037 | 歌华有线 | 7.99 | -199.39 | +0.11 | +1.40% | 188698 | 14996.49 | 1.36% | | 600658 | 电子城 | 5.85 | -4.46 | +0.08 | +1.39% | 143712 | 8376.18 | 1.28% | | 002649 | 博彦科技 | 13.25 | 60.12 | +0.18 | +1.38% | 75207 | 9916.56 | 1.37% | | 688651 | 盛邦安全 | 40.03 | -171.62 | +0.53 | +1.34% | 10564.73 | 4240.104 | 3.26% | | 600198 | 大唐电信 | 8.33 | 157.68 | +0.11 | +1.34% | 137785 | 11401.36 | 1.06% | | 300182 | 捷成股份 | 6.09 | 183.04 | +0.08 | +1.33% | 602672 | 36634.68 | 2.67% | | 600361 | 创新新材 | 4.67 | 18.88 | +0.06 | +1.30% | 530197 | 24755.31 | 1.41% | | 000802 | 北京文化 | 4.71 | -8.01 | +0.06 | +1.29% | 123953 | 5803.7 | 1.73% | | 002065 | 东华软件 | 10.25 | 91.19 | +0.13 | +1.28% | 827696 | 84450.78 | 2.85% | | 301265 | 华新环保 | 11.89 | 58.97 | +0.15 | +1.28% | 40463 | 4792.24 | 2.40% | | 300667 | 必创科技 | 16.10 | -21.94 | +0.20 | +1.26% | 30193 | 4837.87 | 1.75% | | 688015 | 交控科技 | 24.48 | 33.46 | +0.30 | +1.24% | 16556.66 | 4037.178 | 0.88% | | 600016 | 民生银行 | 4.11 | 5.93 | +0.05 | +1.23% | 4822635 | 196640.5 | 1.36% | | 920592 | 华信永道 | 45.60 | 453.04 | +0.55 | +1.22% | 14529 | 6616.89 | 2.93% | | 301208 | 中亦科技 | 38.98 | 72.05 | +0.47 | +1.22% | 10816 | 4198.1 | 2.16% | | 688509 | 正元地信 | 4.99 | -24.33 | +0.06 | +1.22% | 157050.4 | 7773.502 | 4.08% | | 300579 | 数字认证 | 31.79 | -114.92 | +0.36 | +1.15% | 19420 | 6153.33 | 0.74% | | 688201 | 信安世纪 | 14.14 | 283.03 | +0.16 | +1.14% | 83247.57 | 11727.98 | 2.75% | | 002933 | 新兴装备 | 34.27 | 129.43 | +0.37 | +1.09% | 23079 | 7941.18 | 2.02% | | 688244 | 永信至诚 | 20.68 | -211.11 | +0.22 | +1.08% | 20479.76 | 4232.213 | 1.36% | | 600313 | 农发种业 | 6.69 | 135.32 | +0.07 | +1.06% | 193517 | 12903.53 | 1.79% | | 600855 | 航天长峰 | 15.31 | -32.05 | +0.16 | +1.06% | 197087 | 30543.07 | 4.21% | | 600028 | 中国石化 | 5.77 | 19.40 | +0.06 | +1.05% | 1714328 | 98768.03 | 0.18% | | 688489 | 三未信安 | 46.16 | -474.04 | +0.48 | +1.05% | 6638.25 | 3029.718 | 1.30% | | 301169 | 零点有数 | 44.21 | -54.13 | +0.45 | +1.03% | 10125 | 4486.08 | 1.41% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | +0.09 | +1.02% | 104387 | 9271.409 | 1.89% | | 002995 | 天地在线 | 18.03 | -39.55 | +0.18 | +1.01% | 23662 | 4254.9 | 2.10% | | 300860 | 锋尚文化 | 28.13 | 186.85 | +0.28 | +1.01% | 22028 | 6133.99 | 2.01% | | 300928 | 华安鑫创 | 33.21 | -28.00 | +0.33 | +1.00% | 10315 | 3406.53 | 1.92% | | 688078 | 龙软科技 | 30.57 | -77.34 | +0.30 | +0.99% | 7436.25 | 2267.299 | 1.02% | | 688287 | *ST观典 | 5.20 | -13.09 | +0.05 | +0.97% | 22147.66 | 1149.729 | 0.60% | | 301372 | 科净源 | 29.10 | -26.18 | +0.27 | +0.94% | 17935 | 5225.17 | 4.36% | | 600463 | 空港股份 | 12.16 | -38.08 | +0.11 | +0.91% | 31830 | 3855.97 | 1.06% | | 000008 | 神州高铁 | 3.37 | -20.22 | +0.03 | +0.90% | 1579331 | 53532.49 | 5.81% | | 300070 | 碧水源 | 4.50 | 744.90 | +0.04 | +0.90% | 300979 | 13469.95 | 0.89% | | 300191 | 潜能恒信 | 20.67 | -226.83 | +0.18 | +0.88% | 75453 | 15445.29 | 3.41% | | 002739 | 万达电影 | 11.68 | -61.61 | +0.10 | +0.86% | 331618 | 38130.67 | 1.59% | | 300825 | 阿尔特 | 10.64 | -18.60 | +0.09 | +0.85% | 63119 | 6674.46 | 1.30% | | 688111 | 金山办公 | 313.57 | 81.43 | +2.57 | +0.83% | 51550.82 | 161950.4 | 1.11% | | 300150 | 世纪瑞尔 | 6.20 | 84.20 | +0.05 | +0.81% | 230817 | 14259.16 | 5.02% | | 002612 | 朗姿股份 | 21.18 | 9.06 | +0.17 | +0.81% | 155374 | 32907.91 | 6.10% | | 002410 | 广联达 | 13.81 | 65.50 | +0.11 | +0.80% | 220247 | 30267.65 | 1.39% | | 002373 | 千方科技 | 11.36 | -17.61 | +0.09 | +0.80% | 296021 | 33234.88 | 2.15% | | 600386 | 北巴传媒 | 5.06 | 4967.84 | +0.04 | +0.80% | 79738 | 4016.39 | 0.99% | | 300496 | 中科创达 | 63.50 | 60.34 | +0.50 | +0.79% | 56260 | 35708.4 | 1.53% | | 002151 | 北斗星通 | 30.59 | -61.98 | +0.24 | +0.79% | 97229 | 29654.02 | 2.20% | | 600657 | 信达地产 | 3.87 | -1.84 | +0.03 | +0.78% | 150934 | 5832.32 | 0.53% | | 002819 | 东方中科 | 28.62 | -41.33 | +0.22 | +0.77% | 18626 | 5318.9 | 0.79% | | 600715 | 文投控股 | 2.65 | -21.08 | +0.02 | +0.76% | 344737 | 9050.511 | 1.29% | | 301120 | 新特电气 | 20.13 | -337.60 | +0.15 | +0.75% | 185188 | 36990.67 | 8.47% | | 688562 | 航天软件 | 18.85 | -72.94 | +0.14 | +0.75% | 58631.01 | 11046.37 | 3.39% | | 300773 | 拉卡拉 | 23.08 | 101.07 | +0.17 | +0.74% | 121614 | 27895.71 | 1.66% | | 301269 | 华大九天 | 111.82 | 1016.62 | +0.82 | +0.74% | 29637 | 33277.91 | 0.54% | | 605069 | 正和生态 | 10.95 | -12.00 | +0.08 | +0.74% | 32630 | 3572.11 | 3.88% | | 002439 | 启明星辰 | 15.08 | -78.75 | +0.11 | +0.73% | 119516 | 17905.18 | 1.65% | | 300851 | 交大思诺 | 29.21 | 48.69 | +0.21 | +0.72% | 6662 | 1938.7 | 1.35% | | 300674 | 宇信科技 | 22.62 | 40.13 | +0.16 | +0.71% | 52147 | 11770.64 | 0.74% | | 603267 | 鸿远电子 | 46.86 | 43.53 | +0.33 | +0.71% | 30813 | 14490.55 | 1.33% | | 603818 | 曲美家居 | 4.27 | -34.74 | +0.03 | +0.71% | 141116 | 6034.69 | 2.06% | | 300011 | 鼎汉技术 | 8.60 | 585.40 | +0.06 | +0.70% | 89319 | 7715.82 | 1.76% | | 600155 | 华创云信 | 7.70 | 107.49 | +0.05 | +0.65% | 507742 | 38975.78 | 2.29% | | 603616 | 韩建河山 | 6.18 | -13.42 | +0.04 | +0.65% | 254895 | 15776.84 | 6.63% | | 603970 | 中农立华 | 13.98 | 20.93 | +0.09 | +0.65% | 63045 | 8919.38 | 2.35% | | 601088 | 中国神华 | 42.36 | 15.49 | +0.27 | +0.64% | 208853 | 88219.53 | 0.13% | | 300958 | 建工修复 | 14.42 | -16.90 | +0.09 | +0.63% | 24268 | 3489.94 | 2.67% | | 000402 | 金融街 | 3.21 | -0.98 | +0.02 | +0.63% | 301428 | 9661.89 | 1.01% | | 600299 | 安迪苏 | 9.68 | 21.79 | +0.06 | +0.62% | 71034 | 6817.88 | 0.26% | | 002987 | 京北方 | 19.69 | 51.83 | +0.12 | +0.61% | 59620 | 11737.82 | 0.71% | | 002829 | 星网宇达 | 28.35 | -35.57 | +0.17 | +0.60% | 118676 | 33342.88 | 8.13% | | 600266 | 城建发展 | 5.03 | -14.81 | +0.03 | +0.60% | 190243 | 9521.8 | 0.88% | | 600730 | 中国高科 | 10.12 | 701.96 | +0.06 | +0.60% | 131078 | 13170.88 | 2.23% | | 300315 | 掌趣科技 | 5.26 | -1673.67 | +0.03 | +0.57% | 506665 | 26512.17 | 1.96% | | 601818 | 光大银行 | 3.53 | 5.18 | +0.02 | +0.57% | 3916458 | 138533.2 | 0.84% | | 603927 | 中科软 | 21.22 | 73.89 | +0.12 | +0.57% | 80962 | 17164.69 | 0.97% | | 300803 | 指南针 | 122.97 | 226.56 | +0.69 | +0.56% | 113180 | 138920.4 | 1.89% | | 603888 | 新华网 | 19.71 | 47.24 | +0.11 | +0.56% | 55576 | 10933.84 | 0.82% | | 600980 | 北矿科技 | 23.55 | 40.16 | +0.13 | +0.56% | 17574 | 4132.26 | 0.94% | | 603986 | 兆易创新 | 206.91 | 102.00 | +1.13 | +0.55% | 307448 | 645728.7 | 4.61% | | 000605 | 渤海股份 | 7.64 | 156.64 | +0.04 | +0.53% | 47113 | 3592.48 | 1.34% | | 002985 | 北摩高科 | 28.89 | 158.61 | +0.15 | +0.52% | 32789 | 9505.449 | 1.87% | | 601101 | 昊华能源 | 8.05 | 24.59 | +0.04 | +0.50% | 100696 | 8075.29 | 0.70% | | 688047 | 龙芯中科 | 129.83 | -76.97 | +0.63 | +0.49% | 16288.73 | 21114.79 | 0.41% | | 300662 | 科锐国际 | 28.86 | 19.60 | +0.14 | +0.49% | 33216 | 9567.99 | 1.69% | | 300374 | 中铁装配 | 17.09 | -85.87 | +0.08 | +0.47% | 67298 | 11403.14 | 3.49% | | 002368 | 太极股份 | 24.53 | 68.43 | +0.11 | +0.45% | 55970 | 13720.29 | 0.90% | | 300034 | 钢研高纳 | 16.71 | 96.28 | +0.07 | +0.42% | 102731 | 17278.65 | 1.34% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.05 | +0.41% | 67711 | 8318.409 | 2.21% | | 601857 | 中国石油 | 9.86 | 11.41 | +0.04 | +0.41% | 1215842 | 119534.1 | 0.08% | | 688080 | 映翰通 | 49.37 | 24.40 | +0.19 | +0.39% | 8523.648 | 4201.542 | 1.16% | | 601886 | 江河集团 | 8.36 | 14.30 | +0.03 | +0.36% | 95936 | 7901.76 | 0.85% | | 300384 | 三联虹普 | 16.81 | 20.62 | +0.06 | +0.36% | 16688 | 2797.16 | 0.76% | | 603000 | 人民网 | 19.86 | 117.61 | +0.07 | +0.35% | 79931 | 15795.06 | 0.72% | | 002405 | 四维图新 | 8.67 | -15.62 | +0.03 | +0.35% | 187439 | 16256.53 | 0.80% | | 600246 | 万通发展 | 12.43 | -65.13 | +0.04 | +0.32% | 801488.9 | 99686.41 | 4.24% | | 301380 | 挖金客 | 34.81 | 60.63 | +0.11 | +0.32% | 9175 | 3195.21 | 1.14% | | 002153 | 石基信息 | 9.77 | -137.80 | +0.03 | +0.31% | 318711 | 30863.31 | 1.99% | | 603511 | 爱慕股份 | 16.35 | 53.61 | +0.05 | +0.31% | 19407 | 3165.79 | 0.48% | | 603860 | 中公高科 | 32.78 | 49.85 | +0.10 | +0.31% | 7470 | 2436.94 | 1.12% | | 300788 | 中信出版 | 29.57 | 37.64 | +0.09 | +0.31% | 13905 | 4097.33 | 0.73% | | 603060 | 国检集团 | 6.76 | 31.31 | +0.02 | +0.30% | 43511 | 2933.14 | 0.54% | | 600962 | 国投中鲁 | 21.16 | 97.47 | +0.06 | +0.28% | 28104 | 5939.43 | 1.07% | | 601718 | 际华集团 | 3.77 | -3.79 | +0.01 | +0.27% | 627255 | 23858.52 | 1.43% | | 300797 | 钢研纳克 | 16.72 | 40.48 | +0.04 | +0.24% | 26530 | 4436.5 | 0.70% | | 002385 | 大北农 | 4.25 | 38.94 | +0.01 | +0.24% | 599574 | 25451.25 | 1.70% | | 688291 | 金橙子 | 30.57 | 79.40 | +0.07 | +0.23% | 9892.398 | 3026.884 | 0.96% | | 603025 | 大豪科技 | 17.84 | 28.75 | +0.04 | +0.22% | 74568 | 13292.1 | 0.67% | | 688563 | 航材股份 | 53.97 | 44.55 | +0.12 | +0.22% | 11283.46 | 6100.754 | 0.96% | | 600206 | 有研新材 | 20.66 | 62.81 | +0.04 | +0.19% | 137036 | 28291.35 | 1.62% | | 300072 | 海新能科 | 5.57 | -49.75 | +0.01 | +0.18% | 1380237 | 76674.77 | 5.92% | | 300296 | 利亚德 | 6.48 | -22.19 | +0.01 | +0.15% | 373465 | 24071.07 | 1.64% | | 920021 | 流金科技 | 6.87 | -68.86 | +0.01 | +0.15% | 37386 | 2568.643 | 1.49% | | 000860 | 顺鑫农业 | 15.94 | -159.97 | +0.02 | +0.13% | 67622 | 10732.86 | 0.91% | | 688356 | 键凯科技 | 90.91 | 145.45 | +0.11 | +0.12% | 6034.78 | 5530.965 | 1.00% | | 300552 | 万集科技 | 25.72 | -20.70 | +0.03 | +0.12% | 18144 | 4657.84 | 1.34% | | 601858 | 中国科传 | 19.04 | 28.65 | +0.02 | +0.11% | 26801 | 5087.54 | 0.34% | | 601136 | 首创证券 | 19.85 | 52.23 | +0.02 | +0.10% | 55377 | 11002.94 | 1.15% | | 688326 | 经纬恒润-W | 96.29 | -53.67 | +0.05 | +0.05% | 10498.16 | 10148 | 0.94% | | 003004 | *ST声迅 | 23.00 | -70.57 | +0.01 | +0.04% | 5717 | 1309.16 | 0.83% | | 000938 | 紫光股份 | 25.36 | 52.01 | +0.01 | +0.04% | 229914 | 58370.68 | 0.80% | | 301162 | 国能日新 | 59.74 | 68.39 | +0.01 | +0.02% | 13212 | 7847.209 | 1.55% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600166 | 福田汽车 | 2.95 | 30.69 | 0.00 | 0.00% | 944526 | 27712.11 | 1.19% | | 600258 | 首旅酒店 | 15.80 | 21.06 | 0.00 | 0.00% | 151347 | 23803.38 | 1.36% | | 600560 | 金自天正 | 17.90 | 77.56 | 0.00 | 0.00% | 17046 | 3052.66 | 0.76% | | 601117 | 中国化学 | 7.89 | 7.92 | 0.00 | 0.00% | 543007 | 42932.41 | 0.89% | | 002573 | 清新环境 | 4.20 | -14.22 | 0.00 | 0.00% | 75604 | 3159.16 | 0.54% | | 601908 | 京运通 | 4.37 | -8.95 | 0.00 | 0.00% | 570542 | 24683.95 | 2.36% | | 300302 | 同有科技 | 22.20 | -35.15 | 0.00 | 0.00% | 341984 | 77508.18 | 9.27% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 300379 | *ST东通 | 2.07 | -2.46 | 0.00 | 0.00% | 303703 | 6277.74 | 5.66% | | 300419 | ST浩丰 | 7.06 | -106.29 | 0.00 | 0.00% | 192396 | 13411.42 | 5.23% | | 300445 | 康斯特 | 21.10 | 34.39 | 0.00 | 0.00% | 49137 | 10353.43 | 3.46% | | 601868 | 中国能建 | 2.43 | 12.75 | 0.00 | 0.00% | 2111404 | 51145.59 | 0.65% | | 600977 | 中国电影 | 17.77 | -3793.35 | -0.01 | -0.06% | 671332.9 | 116644.1 | 3.60% | | 300684 | 中石科技 | 41.83 | 39.03 | -0.03 | -0.07% | 69116 | 29073.2 | 3.38% | | 000151 | 中成股份 | 12.96 | -22.88 | -0.01 | -0.08% | 31729 | 4110.96 | 1.03% | | 000969 | 安泰科技 | 19.16 | 64.12 | -0.02 | -0.10% | 707724.9 | 135645.9 | 6.85% | | 002383 | 合众思壮 | 9.44 | -46.38 | -0.01 | -0.11% | 155923 | 14829.61 | 2.11% | | 300887 | 谱尼测试 | 8.56 | -14.55 | -0.01 | -0.12% | 57657 | 4933.93 | 1.59% | | 688033 | 天宜新材 | 6.40 | -2.81 | -0.01 | -0.16% | 141139.7 | 9019.098 | 2.51% | | 300200 | 高盟新材 | 10.76 | 33.29 | -0.02 | -0.19% | 94625 | 10200.59 | 2.24% | | 603903 | 中持股份 | 15.26 | -58.14 | -0.03 | -0.20% | 103838 | 15789.72 | 4.07% | | 920184 | 国源科技 | 19.57 | 259.31 | -0.04 | -0.20% | 16412 | 3217.772 | 1.87% | | 002051 | 中工国际 | 8.61 | 37.42 | -0.02 | -0.23% | 85722 | 7355.44 | 0.69% | | 600905 | 三峡能源 | 4.27 | 22.90 | -0.01 | -0.23% | 1201463 | 51275.5 | 0.42% | | 603698 | 航天工程 | 18.99 | 51.90 | -0.05 | -0.26% | 37187 | 7048.84 | 0.69% | | 001391 | 国货航 | 6.56 | 29.83 | -0.02 | -0.30% | 118076 | 7747.391 | 1.37% | | 601169 | 北京银行 | 5.71 | 4.66 | -0.02 | -0.35% | 1879639 | 107243.6 | 0.89% | | 920808 | 曙光数创 | 82.84 | -4359.45 | -0.30 | -0.36% | 12806 | 10673.96 | 0.66% | | 600050 | 中国联通 | 5.40 | 17.84 | -0.02 | -0.37% | 1676637 | 90550.71 | 0.54% | | 301508 | 中机认检 | 32.18 | 48.83 | -0.12 | -0.37% | 13075 | 4204.61 | 2.22% | | 002310 | 东方园林 | 2.59 | -11.72 | -0.01 | -0.38% | 335977 | 8712.609 | 0.80% | | 600871 | 石化油服 | 2.58 | 78.31 | -0.01 | -0.39% | 2271508 | 58865.9 | 1.68% | | 300593 | 新雷能 | 23.09 | -27.65 | -0.09 | -0.39% | 111718 | 26049.56 | 2.49% | | 600138 | 中青旅 | 9.85 | 55.61 | -0.04 | -0.40% | 109097 | 10730.12 | 1.51% | | 001289 | 龙源电力 | 17.19 | 27.76 | -0.07 | -0.41% | 35577 | 6115.73 | 0.07% | | 603588 | 高能环境 | 7.35 | 19.75 | -0.03 | -0.41% | 214084 | 15769.4 | 1.41% | | 600861 | 北京人力 | 18.85 | 9.22 | -0.08 | -0.42% | 14543 | 2746.74 | 0.40% | | 600015 | 华夏银行 | 6.98 | 4.09 | -0.03 | -0.43% | 597492 | 41646.05 | 0.39% | | 300661 | 圣邦股份 | 68.67 | 75.98 | -0.30 | -0.43% | 55821 | 38505.85 | 0.94% | | 688569 | 铁科轨道 | 22.53 | 28.17 | -0.10 | -0.44% | 5933.83 | 1336.834 | 0.28% | | 603569 | 长久物流 | 8.50 | 76.70 | -0.04 | -0.47% | 45974 | 3902.01 | 0.76% | | 300055 | 万邦达 | 8.36 | 126.13 | -0.04 | -0.48% | 184123 | 15297.13 | 2.91% | | 003001 | 中岩大地 | 22.59 | 80.92 | -0.11 | -0.48% | 11247 | 2546.49 | 1.06% | | 603123 | 翠微股份 | 12.10 | -15.62 | -0.06 | -0.49% | 75389 | 9100.91 | 1.16% | | 002662 | 峰璟股份 | 3.99 | 25.41 | -0.02 | -0.50% | 158447 | 6308.75 | 1.06% | | 603392 | 万泰生物 | 54.61 | -207.46 | -0.28 | -0.51% | 17264 | 9430.05 | 0.14% | | 601669 | 中国电建 | 5.66 | 9.13 | -0.03 | -0.53% | 839779.1 | 47565.76 | 0.64% | | 603082 | 北自科技 | 37.36 | 36.53 | -0.20 | -0.53% | 6854 | 2560.44 | 1.69% | | 688197 | 首药控股-U | 40.66 | -29.25 | -0.22 | -0.54% | 8057.63 | 3240.236 | 1.26% | | 688456 | 有研粉材 | 45.85 | 67.24 | -0.25 | -0.54% | 8514.568 | 3916.623 | 0.82% | | 002453 | 华软科技 | 7.32 | -18.60 | -0.04 | -0.54% | 346845 | 25303.6 | 5.66% | | 601992 | 金隅集团 | 1.83 | -12.66 | -0.01 | -0.54% | 633552 | 11639.38 | 0.76% | | 688458 | 美芯晟 | 38.40 | -178.47 | -0.22 | -0.57% | 15724.4 | 6038.468 | 1.85% | | 601800 | 中国交建 | 8.72 | 6.84 | -0.05 | -0.57% | 193282 | 16870.79 | 0.16% | | 688056 | 莱伯泰科 | 36.24 | 66.79 | -0.21 | -0.58% | 3599.74 | 1306.117 | 0.53% | | 600916 | 中国黄金 | 8.26 | 34.04 | -0.05 | -0.60% | 139304 | 11515.25 | 0.83% | | 600118 | 中国卫星 | 42.94 | 883.58 | -0.26 | -0.60% | 302203 | 129468.2 | 2.56% | | 688568 | 中科星图 | 40.85 | 93.65 | -0.25 | -0.61% | 62215.65 | 25609.88 | 0.77% | | 002271 | 东方雨虹 | 12.95 | -86.07 | -0.08 | -0.61% | 220320 | 28397.05 | 1.15% | | 601016 | 节能风电 | 3.15 | 22.54 | -0.02 | -0.63% | 624448 | 19628.96 | 1.05% | | 601698 | 中国卫通 | 21.56 | 351.15 | -0.14 | -0.65% | 306088 | 66225.65 | 0.72% | | 600859 | 王府井 | 15.09 | -491.16 | -0.10 | -0.66% | 238597 | 36049.11 | 2.12% | | 920819 | 颖泰生物 | 4.32 | -13.28 | -0.03 | -0.69% | 81319 | 3550.701 | 0.67% | | 688349 | 三一重能 | 27.09 | 26.60 | -0.19 | -0.70% | 33923.3 | 9087.514 | 1.37% | | 001213 | 中铁特货 | 4.26 | 33.41 | -0.03 | -0.70% | 104382 | 4453.14 | 0.23% | | 688570 | 天玛智控 | 19.43 | 60.92 | -0.14 | -0.72% | 10357.7 | 2012.525 | 0.55% | | 301175 | 中科环保 | 5.53 | 22.89 | -0.04 | -0.72% | 152334 | 8423.12 | 2.45% | | 600058 | 五矿发展 | 9.52 | 98.76 | -0.07 | -0.73% | 91138 | 8666.13 | 0.85% | | 601668 | 中国建筑 | 5.38 | 4.98 | -0.04 | -0.74% | 1987580 | 106984.9 | 0.48% | | 600055 | 万东医疗 | 15.83 | 772.46 | -0.12 | -0.75% | 37830 | 5967.69 | 0.54% | | 688168 | 安博通 | 95.94 | -44.07 | -0.73 | -0.76% | 36792.69 | 35467.87 | 4.79% | | 600031 | 三一重工 | 20.50 | 22.65 | -0.16 | -0.77% | 381263 | 78126.2 | 0.45% | | 600900 | 长江电力 | 28.12 | 21.06 | -0.22 | -0.78% | 649432 | 182749.1 | 0.27% | | 300251 | 光线传媒 | 16.53 | 22.38 | -0.13 | -0.78% | 262307 | 43387.18 | 0.95% | | 601598 | 中国外运 | 6.26 | 12.07 | -0.05 | -0.79% | 92890 | 5826.29 | 0.18% | | 002701 | 奥瑞金 | 5.88 | 13.61 | -0.05 | -0.84% | 221243 | 13006.73 | 0.87% | | 600405 | 动力源 | 5.79 | -8.57 | -0.05 | -0.86% | 98485 | 5700.39 | 1.61% | | 002721 | 金一文化 | 3.47 | -386.24 | -0.03 | -0.86% | 308711 | 10713.41 | 1.16% | | 601336 | 新华保险 | 67.62 | 5.49 | -0.60 | -0.88% | 145953 | 98370.88 | 0.70% | | 601728 | 中国电信 | 6.76 | 17.94 | -0.06 | -0.88% | 639430 | 43245.25 | 0.08% | | 601390 | 中国中铁 | 5.62 | 5.61 | -0.05 | -0.88% | 700387.1 | 39452.68 | 0.34% | | 601995 | 中金公司 | 35.09 | 18.01 | -0.32 | -0.90% | 140994 | 49632.15 | 0.48% | | 601111 | 中国国航 | 8.68 | 559.31 | -0.08 | -0.91% | 449960 | 38922.89 | 0.39% | | 688729 | 屹唐股份 | 24.71 | 114.77 | -0.23 | -0.92% | 38765.9 | 9645.982 | 1.94% | | 688200 | 华峰测控 | 172.50 | 46.05 | -1.61 | -0.92% | 9093.46 | 15766.2 | 0.67% | | 600008 | 首创环保 | 3.18 | 13.68 | -0.03 | -0.93% | 969468.9 | 30879.82 | 1.32% | | 600528 | 中铁工业 | 8.39 | 12.90 | -0.08 | -0.94% | 141978 | 11928.34 | 0.64% | | 601816 | 京沪高铁 | 5.19 | 19.45 | -0.05 | -0.95% | 986698 | 51379.8 | 0.20% | | 600007 | 中国国贸 | 20.75 | 17.65 | -0.20 | -0.95% | 16758 | 3483.83 | 0.17% | | 300485 | 赛升药业 | 13.22 | 78.41 | -0.13 | -0.97% | 262752 | 34668.5 | 9.60% | | 920579 | 机科股份 | 25.94 | 576.23 | -0.26 | -0.99% | 8703 | 2274.15 | 1.95% | | 601998 | 中信银行 | 7.96 | 6.31 | -0.08 | -1.00% | 362360 | 28985.72 | 0.09% | | 600968 | 海油发展 | 3.97 | 10.56 | -0.04 | -1.00% | 374758 | 14873.76 | 0.37% | | 000725 | 京东方A | 3.96 | 22.40 | -0.04 | -1.00% | 3478016 | 138315.8 | 0.95% | | 601186 | 中国铁建 | 7.89 | 5.02 | -0.08 | -1.00% | 395245 | 31286.95 | 0.34% | | 601985 | 中国核电 | 8.82 | 23.12 | -0.09 | -1.01% | 848834 | 74903.08 | 0.45% | | 601059 | 信达证券 | 17.59 | 31.12 | -0.18 | -1.01% | 111179 | 19621.98 | 1.61% | | 601949 | 中国出版 | 6.78 | 22.68 | -0.07 | -1.02% | 78643 | 5336.55 | 0.41% | | 601988 | 中国银行 | 5.76 | 7.74 | -0.06 | -1.03% | 2659411 | 152914.5 | 0.13% | | 688468 | 科美诊断 | 8.30 | 58.94 | -0.09 | -1.07% | 58968.84 | 4881.757 | 1.47% | | 300935 | 盈建科 | 31.32 | -41.11 | -0.34 | -1.07% | 25771 | 7995.12 | 4.28% | | 600886 | 国投电力 | 13.76 | 16.73 | -0.15 | -1.08% | 163981 | 22620.46 | 0.22% | | 000931 | 中关村 | 5.49 | 80.36 | -0.06 | -1.08% | 102486 | 5623.37 | 1.36% | | 002467 | 二六三 | 6.40 | 110.22 | -0.07 | -1.08% | 547332 | 34613.73 | 4.00% | | 688282 | 理工导航 | 50.13 | 166.97 | -0.57 | -1.12% | 5851.6 | 2987.458 | 0.66% | | 600582 | 天地科技 | 6.11 | 9.08 | -0.07 | -1.13% | 349621 | 21406.47 | 0.84% | | 600085 | 同仁堂 | 34.91 | 35.37 | -0.40 | -1.13% | 96911 | 33961.83 | 0.71% | | 688051 | 佳华科技 | 47.11 | -26.20 | -0.54 | -1.13% | 5062.79 | 2394.607 | 0.65% | | 002658 | 雪迪龙 | 9.29 | 28.39 | -0.11 | -1.17% | 227884 | 21296.06 | 6.35% | | 920806 | 云星宇 | 14.23 | 44.68 | -0.17 | -1.18% | 19688 | 2811.588 | 0.65% | | 601618 | 中国中冶 | 3.34 | 17.81 | -0.04 | -1.18% | 1578786 | 52875.31 | 0.88% | | 688068 | 热景生物 | 171.54 | -61.32 | -2.14 | -1.23% | 21986.09 | 37409.72 | 2.37% | | 601198 | 东兴证券 | 12.78 | 18.78 | -0.16 | -1.24% | 365634 | 46934.68 | 1.13% | | 688466 | 金科环境 | 20.74 | 41.36 | -0.26 | -1.24% | 4197.36 | 874.5337 | 0.34% | | 920090 | 同辉信息 | 7.07 | -16.77 | -0.09 | -1.26% | 35453 | 2509.499 | 2.62% | | 601066 | 中信建投 | 24.99 | 19.36 | -0.32 | -1.26% | 82499 | 20709.88 | 0.13% | | 920179 | 凯德石英 | 35.81 | 104.63 | -0.46 | -1.27% | 8965 | 3233.546 | 1.50% | | 601126 | 四方股份 | 27.99 | 28.78 | -0.36 | -1.27% | 266769 | 74625.59 | 3.23% | | 600161 | 天坛生物 | 18.35 | 27.57 | -0.24 | -1.29% | 93886 | 17311.42 | 0.47% | | 688722 | 同益中 | 18.14 | 28.76 | -0.24 | -1.31% | 23655.28 | 4310.802 | 1.06% | | 601398 | 工商银行 | 8.14 | 7.91 | -0.11 | -1.33% | 2248877 | 183709.9 | 0.08% | | 601991 | 大唐发电 | 3.63 | 9.90 | -0.05 | -1.36% | 1072574 | 39044.65 | 0.87% | | 300896 | 爱美客 | 155.46 | 32.10 | -2.15 | -1.36% | 24098 | 37525.02 | 1.16% | | 688613 | 奥精医疗 | 21.55 | -817.92 | -0.30 | -1.37% | 18202.52 | 3931.35 | 1.33% | | 601881 | 中国银河 | 16.50 | 12.85 | -0.23 | -1.37% | 229012 | 37943.25 | 0.32% | | 920703 | 广厦环能 | 15.71 | 21.60 | -0.22 | -1.38% | 9401 | 1480.821 | 1.23% | | 920047 | 诺思兰德 | 26.17 | -151.45 | -0.37 | -1.39% | 22622 | 5942.865 | 1.26% | | 002371 | 北方华创 | 401.80 | 46.32 | -5.70 | -1.40% | 48864 | 198702.4 | 0.68% | | 920208 | 青矩技术 | 26.06 | 18.83 | -0.37 | -1.40% | 7388 | 1933.691 | 0.85% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.08 | -1.40% | 180056 | 10117.47 | 0.70% | | 605599 | 菜百股份 | 14.75 | 14.13 | -0.21 | -1.40% | 22267 | 3289.05 | 0.29% | | 688253 | 英诺特 | 34.55 | 35.47 | -0.50 | -1.43% | 23107.7 | 8073.836 | 3.33% | | 601888 | 中国中免 | 87.01 | 52.95 | -1.27 | -1.44% | 491579 | 432088 | 2.52% | | 688338 | 赛科希德 | 27.40 | 30.97 | -0.40 | -1.44% | 8941.53 | 2449.832 | 0.84% | | 300406 | 九强生物 | 13.69 | 18.59 | -0.20 | -1.44% | 45279 | 6201.28 | 1.07% | | 600489 | 中金黄金 | 21.49 | 23.56 | -0.32 | -1.47% | 490591 | 105571.2 | 1.01% | | 688280 | 精进电动-UW | 8.69 | 152.85 | -0.13 | -1.47% | 86108.89 | 7519.313 | 1.65% | | 300736 | 百邦科技 | 18.98 | -144.36 | -0.29 | -1.50% | 116013 | 21864.5 | 9.27% | | 000758 | 中色股份 | 6.47 | 23.56 | -0.10 | -1.52% | 367487 | 23831.24 | 1.86% | | 688050 | 爱博医疗 | 63.84 | 34.20 | -0.99 | -1.53% | 19729.59 | 12610.62 | 1.02% | | 000786 | 北新建材 | 24.27 | 13.38 | -0.38 | -1.54% | 161299 | 39082.62 | 0.95% | | 601766 | 中国中车 | 7.62 | 14.48 | -0.12 | -1.55% | 695702 | 53254.69 | 0.29% | | 601939 | 建设银行 | 9.41 | 7.30 | -0.15 | -1.57% | 667930 | 63139.05 | 0.70% | | 300048 | 合康新能 | 6.18 | 94.85 | -0.10 | -1.59% | 213274 | 13169.72 | 1.90% | | 301333 | 诺思格 | 60.53 | 38.62 | -0.99 | -1.61% | 16168 | 9783.12 | 2.83% | | 000970 | 中科三环 | 13.38 | 112.66 | -0.22 | -1.62% | 170808 | 22895.4 | 1.40% | | 600578 | 京能电力 | 4.67 | 8.96 | -0.08 | -1.68% | 284792 | 13277.35 | 0.43% | | 002066 | 瑞泰科技 | 17.28 | 223.95 | -0.30 | -1.71% | 45242 | 7805.67 | 1.96% | | 301370 | 国科恒泰 | 11.99 | 57.43 | -0.21 | -1.72% | 146343 | 17449.31 | 4.52% | | 002878 | 元隆雅图 | 18.58 | -24.04 | -0.34 | -1.80% | 151377 | 28244.79 | 6.42% | | 600056 | 中国医药 | 11.44 | 33.34 | -0.21 | -1.80% | 248567 | 28502.43 | 1.66% | | 600195 | 中牧股份 | 7.95 | 37.86 | -0.15 | -1.85% | 128064 | 10210.34 | 1.25% | | 603613 | 国联股份 | 27.53 | 13.82 | -0.52 | -1.85% | 71615 | 19765.33 | 0.99% | | 688198 | 佰仁医疗 | 121.68 | 92.95 | -2.30 | -1.86% | 6919.94 | 8478.563 | 0.50% | | 688432 | 有研硅 | 13.56 | 87.05 | -0.26 | -1.88% | 174967.2 | 23696.66 | 1.40% | | 002707 | 众信旅游 | 7.18 | 142.72 | -0.14 | -1.91% | 280478 | 20072.03 | 3.40% | | 600511 | 国药股份 | 29.91 | 11.22 | -0.60 | -1.97% | 61683 | 18585.63 | 1.11% | | 000729 | 燕京啤酒 | 12.41 | 22.74 | -0.25 | -1.97% | 169140 | 21171.28 | 0.67% | | 920429 | 康比特 | 17.35 | 56.32 | -0.35 | -1.98% | 11359 | 1978.478 | 1.00% | | 301293 | 三博脑科 | 57.41 | 140.60 | -1.16 | -1.98% | 53705 | 30892.35 | 3.34% | | 601288 | 农业银行 | 8.33 | 10.10 | -0.17 | -2.00% | 2721401 | 227782.1 | 0.09% | | 300430 | 诚益通 | 19.40 | 79.87 | -0.40 | -2.02% | 43779 | 8511.82 | 1.68% | | 688277 | 天智航-U | 16.96 | -48.64 | -0.35 | -2.02% | 30759.27 | 5239.392 | 0.67% | | 601628 | 中国人寿 | 43.22 | 7.18 | -0.92 | -2.08% | 95941 | 41654.39 | 0.05% | | 600062 | 华润双鹤 | 19.16 | 12.60 | -0.41 | -2.10% | 122038 | 23496.64 | 1.18% | | 002038 | 双鹭药业 | 7.90 | 96.89 | -0.17 | -2.11% | 322561 | 25581.48 | 3.79% | | 301047 | 义翘神州 | 74.54 | 68.28 | -1.62 | -2.13% | 10883 | 8133.06 | 0.91% | | 688169 | 石头科技 | 159.92 | 26.87 | -3.50 | -2.14% | 26696.15 | 42304.51 | 1.03% | | 603871 | 嘉友国际 | 13.22 | 17.03 | -0.29 | -2.15% | 71937 | 9598.64 | 0.53% | | 920879 | 基康技术 | 24.05 | 47.52 | -0.53 | -2.16% | 11622 | 2807.738 | 0.87% | | 920122 | 中纺标 | 42.01 | 141.19 | -0.93 | -2.17% | 14372 | 6047.56 | 4.02% | | 301598 | 博科测试 | 64.98 | 33.35 | -1.44 | -2.17% | 7343 | 4790.19 | 4.99% | | 688009 | 中国通号 | 5.33 | 16.50 | -0.12 | -2.20% | 403888.3 | 21631.9 | 0.47% | | 002893 | 京能热力 | 12.86 | 41.38 | -0.29 | -2.21% | 366128 | 47058.23 | 18.15% | | 601658 | 邮储银行 | 5.70 | 7.85 | -0.13 | -2.23% | 2034292 | 116642.7 | 0.30% | | 001259 | 利仁科技 | 30.82 | 463.07 | -0.72 | -2.28% | 14451 | 4489.26 | 3.04% | | 688256 | 寒武纪-U | 1294.57 | 290.87 | -30.44 | -2.30% | 56902.68 | 745535.7 | 1.36% | | 603377 | ST东时 | 4.22 | -3.37 | -0.10 | -2.31% | 370908 | 15471.51 | 5.19% | | 002392 | 北京利尔 | 7.82 | 26.10 | -0.19 | -2.37% | 147304 | 11611.44 | 1.29% | | 688500 | 慧辰股份 | 69.20 | -147.42 | -1.70 | -2.40% | 18854.04 | 13116.54 | 2.57% | | 605305 | 中际联合 | 42.87 | 17.69 | -1.08 | -2.46% | 60644 | 26083.09 | 2.85% | | 300002 | 神州泰岳 | 11.41 | 21.21 | -0.29 | -2.48% | 513050 | 58599.32 | 2.78% | | 601319 | 中国人保 | 8.59 | 7.12 | -0.22 | -2.50% | 574409 | 49725.89 | 0.16% | | 603087 | 甘李药业 | 65.57 | 42.31 | -1.68 | -2.50% | 71309 | 46975.84 | 1.28% | | 601089 | 福元医药 | 23.29 | 24.14 | -0.61 | -2.55% | 56139 | 13092.65 | 1.17% | | 600288 | 大恒科技 | 15.40 | 155.94 | -0.42 | -2.65% | 128640 | 20023.69 | 2.95% | | 300139 | 晓程科技 | 23.87 | 79.08 | -0.66 | -2.69% | 178919 | 42814.54 | 7.66% | | 688687 | 凯因科技 | 27.84 | 34.79 | -0.77 | -2.69% | 46219.9 | 12946.91 | 2.70% | | 300332 | 天壕能源 | 6.49 | 63.11 | -0.18 | -2.70% | 385866 | 25035.33 | 4.65% | | 920344 | 三元基因 | 29.88 | -918.93 | -0.84 | -2.73% | 28435 | 8572.666 | 2.51% | | 300016 | 北陆药业 | 8.85 | 148.99 | -0.25 | -2.75% | 161262 | 14327.58 | 2.87% | | 688315 | 诺禾致源 | 14.45 | 34.32 | -0.41 | -2.76% | 40449.36 | 5883.103 | 0.97% | | 300858 | 科拓生物 | 19.34 | 51.27 | -0.56 | -2.81% | 89302 | 17374.33 | 4.61% | | 920145 | 恒合股份 | 26.59 | -288.56 | -0.77 | -2.81% | 10663 | 2881.454 | 2.20% | | 688658 | 悦康药业 | 21.26 | -40.89 | -0.63 | -2.88% | 64248.28 | 13616.94 | 1.43% | | 920508 | 殷图网联 | 25.15 | 132.57 | -0.75 | -2.90% | 8772 | 2226.188 | 2.81% | | 688621 | 阳光诺和 | 58.93 | 49.62 | -1.77 | -2.92% | 31773.27 | 18828.3 | 2.84% | | 300003 | 乐普医疗 | 16.29 | 70.44 | -0.49 | -2.92% | 243033 | 39830.68 | 1.54% | | 688520 | 神州细胞 | 49.93 | -77.03 | -1.52 | -2.95% | 23174.04 | 11630.82 | 0.52% | | 920263 | 中航泰达 | 14.12 | 66.89 | -0.43 | -2.96% | 14827 | 2123.987 | 1.45% | | 601226 | 华电科工 | 7.78 | 71.05 | -0.24 | -2.99% | 332740 | 25801.07 | 2.86% | | 601061 | 中信金属 | 15.93 | 27.42 | -0.50 | -3.04% | 539307 | 86670.91 | 10.76% | | 002350 | 北京科锐 | 9.14 | 74.78 | -0.29 | -3.08% | 317608 | 29088.66 | 5.99% | | 688597 | 煜邦电力 | 9.25 | 34.66 | -0.30 | -3.14% | 71176.98 | 6648.624 | 2.12% | | 688236 | 春立医疗 | 26.59 | 39.94 | -0.89 | -3.24% | 23955.7 | 6467.96 | 0.83% | | 300444 | 双杰电气 | 10.62 | 94.59 | -0.37 | -3.37% | 940707.1 | 100500.1 | 15.14% | | 920553 | 凯腾精工 | 11.17 | 64.27 | -0.39 | -3.37% | 25176 | 2839.769 | 2.74% | | 000603 | 盛达资源 | 23.74 | 31.90 | -0.83 | -3.38% | 169842 | 40136.13 | 2.55% | | 301080 | 百普赛斯 | 59.91 | 58.20 | -2.12 | -3.42% | 13546 | 8257.78 | 1.07% | | 002462 | 嘉事堂 | 15.74 | 64.65 | -0.58 | -3.55% | 156522 | 24936.5 | 5.37% | | 603127 | 昭衍新药 | 31.88 | 106.21 | -1.22 | -3.69% | 121497 | 38933.76 | 1.93% | | 301668 | 昊创瑞通 | 53.30 | 52.19 | -2.14 | -3.86% | 25798 | 13887.16 | 11.19% | | 603979 | 金诚信 | 62.45 | 17.36 | -2.57 | -3.95% | 61576 | 38695.48 | 0.99% | | 920017 | 星昊医药 | 20.28 | 28.04 | -0.85 | -4.02% | 42918 | 8807.349 | 3.48% | | 603098 | 森特股份 | 14.24 | 80.17 | -0.61 | -4.11% | 78700 | 11284.82 | 1.46% | | 920575 | 康乐卫士 | 13.82 | -12.48 | -0.60 | -4.16% | 42865 | 5955.593 | 2.28% | | 601600 | 中国铝业 | 11.13 | 13.39 | -0.53 | -4.55% | 4698506 | 528655.1 | 3.57% | | 603590 | 康辰药业 | 45.24 | 126.21 | -2.18 | -4.60% | 23689 | 10874.07 | 1.50% | | 688652 | 京仪装备 | 91.45 | 101.32 | -4.61 | -4.80% | 53694.45 | 49888.06 | 4.51% | | 688411 | 海博思创 | 360.00 | 67.75 | -19.00 | -5.01% | 48314.21 | 174169.5 | 12.74% | | 001210 | 金房能源 | 17.57 | 36.47 | -1.08 | -5.79% | 32520 | 5815.41 | 3.41% | | 300759 | 康龙化成 | 29.64 | 34.85 | -1.84 | -5.84% | 291481 | 86909.62 | 2.05% | | 002755 | 奥赛康 | 18.52 | 66.99 | -1.17 | -5.94% | 240395 | 45239.53 | 2.59% | | 688028 | 沃尔德 | 67.96 | 109.05 | -4.55 | -6.28% | 112327.1 | 77640.05 | 7.44% | | 300204 | 舒泰神 | 36.54 | -105.06 | -2.76 | -7.02% | 481033 | 177874.2 | 10.61% | | 002963 | 豪尔赛 | 17.73 | -12.58 | -1.44 | -7.51% | 172153 | 31352.14 | 15.07% | | 600429 | 三元股份 | 6.02 | 48.64 | -0.53 | -8.09% | 1239026 | 75711.82 | 8.27% | | 603778 | 国晟科技 | 7.79 | -49.09 | -0.71 | -8.35% | 1694433 | 135108.8 | 26.36% | | 002780 | 三夫户外 | 17.41 | -310.30 | -1.79 | -9.32% | 399128 | 69943.09 | 30.55% |
|