|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科电气(300035)电气机械和器材制造业上涨家数:76下跌家数:271平均涨幅:-1.52%平均换手:5.40%总成交额:2170.52亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 40.53 | -18.53 | +4.44 | +12.30% | 248142 | 99196.6 | 15.68% | | 605288 | 凯迪股份 | 95.48 | 107.88 | +8.68 | +10.00% | 52087 | 47834.15 | 7.42% | | 301008 | 宏昌科技 | 35.29 | 122.07 | +2.98 | +9.22% | 234182 | 77285.53 | 20.22% | | 300317 | 珈伟新能 | 4.45 | -14.89 | +0.31 | +7.49% | 1506985 | 68946.44 | 18.18% | | 300125 | *ST聆达 | 8.10 | -2.45 | +0.50 | +6.58% | 230113 | 18358.74 | 8.67% | | 605378 | 野马电池 | 26.98 | 61.23 | +1.60 | +6.30% | 267871 | 72401 | 10.25% | | 603579 | 荣泰健康 | 40.02 | 46.31 | +2.22 | +5.87% | 191238 | 73100.04 | 9.96% | | 603366 | 日出东方 | 11.95 | 49.32 | +0.65 | +5.75% | 1193273 | 144408.9 | 14.68% | | 873593 | 鼎智科技 | 42.95 | 195.81 | +2.26 | +5.55% | 130469 | 54429.8 | 8.07% | | 300403 | 汉宇集团 | 16.58 | 42.61 | +0.87 | +5.54% | 732364.9 | 116791.9 | 17.15% | | 002617 | 露笑科技 | 8.26 | 69.69 | +0.41 | +5.22% | 3363219 | 283674.8 | 17.78% | | 688611 | 杭州柯林 | 42.21 | 110.06 | +2.02 | +5.03% | 45516.23 | 18761.32 | 2.97% | | 300093 | *ST金刚 | 15.15 | -3.83 | +0.70 | +4.84% | 72180 | 10647.31 | 3.35% | | 834639 | 晨光电缆 | 9.36 | 347.42 | +0.35 | +3.88% | 104788 | 9641.236 | 8.95% | | 603728 | 鸣志电器 | 65.74 | 424.74 | +2.35 | +3.71% | 244998 | 157531.2 | 5.85% | | 688429 | 时创能源 | 16.38 | -9.43 | +0.57 | +3.61% | 57872.29 | 9430.143 | 4.83% | | 835237 | 力佳科技 | 24.80 | 34.97 | +0.85 | +3.55% | 51792 | 12686.71 | 6.13% | | 603486 | 科沃斯 | 96.29 | 47.17 | +3.29 | +3.54% | 95341 | 90891.08 | 1.67% | | 688778 | 厦钨新能 | 61.20 | 55.08 | +2.00 | +3.38% | 168183.2 | 103700.4 | 3.33% | | 300477 | ST合纵 | 2.20 | -4.10 | +0.07 | +3.29% | 646710 | 14182.39 | 6.53% | | 002290 | 禾盛新材 | 35.24 | 65.43 | +1.06 | +3.10% | 112138 | 39182.67 | 4.53% | | 300660 | 江苏雷利 | 52.47 | 75.93 | +1.57 | +3.08% | 303529 | 154407.7 | 6.79% | | 000333 | 美的集团 | 76.16 | 13.36 | +2.13 | +2.88% | 805908.9 | 610647.2 | 1.16% | | 301266 | 宇邦新材 | 35.83 | 101.79 | +0.98 | +2.81% | 76542 | 27743.19 | 7.34% | | 301310 | 鑫宏业 | 40.77 | 51.85 | +1.10 | +2.77% | 46436 | 19194.56 | 9.24% | | 870726 | 鸿智科技 | 17.90 | 43.52 | +0.40 | +2.29% | 30679 | 5437.088 | 3.83% | | 300014 | 亿纬锂能 | 57.11 | 32.97 | +1.24 | +2.22% | 736583.1 | 416306 | 3.96% | | 300724 | 捷佳伟创 | 110.50 | 11.41 | +2.38 | +2.20% | 482091 | 544899.3 | 16.79% | | 920167 | 同享科技 | 20.61 | -185.68 | +0.44 | +2.18% | 46759 | 9743.756 | 7.16% | | 430718 | 合肥高科 | 19.09 | 24.78 | +0.40 | +2.14% | 20745 | 3927.907 | 4.85% | | 301226 | 祥明智能 | 35.45 | 106.45 | +0.69 | +1.99% | 71052 | 24364.73 | 6.53% | | 300484 | 蓝海华腾 | 23.31 | 91.17 | +0.43 | +1.88% | 278701 | 64713.87 | 16.75% | | 834062 | 科润智控 | 12.23 | 50.70 | +0.21 | +1.75% | 140259 | 17016.35 | 10.51% | | 003021 | 兆威机电 | 123.31 | 121.12 | +2.11 | +1.74% | 159537 | 192436.2 | 7.71% | | 603618 | 杭电股份 | 7.02 | 46.08 | +0.12 | +1.74% | 451318 | 31505.76 | 6.53% | | 920682 | 球冠电缆 | 10.63 | 27.11 | +0.18 | +1.72% | 84234 | 8836.104 | 4.47% | | 002882 | 金龙羽 | 34.74 | 122.01 | +0.54 | +1.58% | 454214 | 158166.5 | 18.41% | | 688005 | 容百科技 | 25.78 | 84.82 | +0.40 | +1.58% | 411976.5 | 104968.8 | 5.76% | | 688567 | 孚能科技 | 19.87 | -79.97 | +0.29 | +1.48% | 570660.1 | 114349.3 | 4.67% | | 837046 | 亿能电力 | 15.83 | 113.59 | +0.23 | +1.47% | 25078 | 3944.744 | 4.88% | | 300833 | 浩洋股份 | 38.16 | 27.35 | +0.52 | +1.38% | 17009 | 6450.152 | 2.09% | | 600690 | 海尔智家 | 26.30 | 12.12 | +0.35 | +1.35% | 737354 | 193237.4 | 1.18% | | 603861 | 白云电器 | 10.62 | 28.04 | +0.14 | +1.34% | 382357 | 40874.16 | 7.23% | | 603350 | 安乃达 | 43.10 | 45.44 | +0.52 | +1.22% | 50934 | 21731.61 | 11.58% | | 831627 | 力王股份 | 27.47 | 94.53 | +0.33 | +1.22% | 32964 | 9076.514 | 7.04% | | 600580 | 卧龙电驱 | 34.44 | 57.40 | +0.41 | +1.20% | 2938003 | 979676.7 | 18.81% | | 600152 | 维科技术 | 6.87 | -60.04 | +0.08 | +1.18% | 458247 | 31269.38 | 8.66% | | 002527 | 新时达 | 16.68 | -41.35 | +0.16 | +0.97% | 416941 | 68100.73 | 7.88% | | 300827 | 上能电气 | 25.09 | 27.48 | +0.21 | +0.84% | 560159 | 141328.3 | 14.61% | | 300222 | 科大智能 | 13.36 | 84.92 | +0.11 | +0.83% | 1011660 | 133744.6 | 15.96% | | 920108 | 宏海科技 | 17.13 | 48.78 | +0.14 | +0.82% | 17906 | 3041.162 | 5.06% | | 002638 | 勤上股份 | 2.51 | -14.14 | +0.02 | +0.80% | 623299 | 15729.46 | 4.63% | | 873152 | 天宏锂电 | 20.75 | 231.99 | +0.16 | +0.78% | 69435 | 14293.88 | 10.18% | | 002892 | 科力尔 | 14.85 | 168.40 | +0.10 | +0.68% | 438058 | 63941.02 | 9.06% | | 300769 | 德方纳米 | 38.50 | -8.90 | +0.20 | +0.52% | 257457 | 100011 | 10.23% | | 920018 | 宏远股份 | 33.57 | 41.87 | +0.17 | +0.51% | 19958 | 6647.051 | 6.85% | | 301525 | 儒竞科技 | 89.71 | 47.45 | +0.45 | +0.50% | 32472 | 28606.18 | 13.77% | | 600241 | 时代万恒 | 8.35 | 174.42 | +0.04 | +0.48% | 78114 | 6462.479 | 2.65% | | 603488 | 展鹏科技 | 8.58 | -81.19 | +0.04 | +0.47% | 61413 | 5191.394 | 2.10% | | 300274 | 阳光电源 | 99.65 | 14.96 | +0.45 | +0.45% | 842460 | 860030.6 | 5.30% | | 603355 | 莱克电气 | 22.68 | 12.32 | +0.10 | +0.44% | 43951 | 9958.383 | 0.77% | | 688819 | 天能股份 | 29.96 | 23.70 | +0.12 | +0.40% | 82449.42 | 24841.18 | 0.85% | | 873339 | 恒太照明 | 10.24 | 36.93 | +0.04 | +0.39% | 17058 | 1745.248 | 1.13% | | 300283 | 温州宏丰 | 7.68 | -49.98 | +0.03 | +0.39% | 736846 | 57127.62 | 20.62% | | 002801 | 微光股份 | 36.52 | 35.22 | +0.12 | +0.33% | 55078 | 19724.51 | 4.76% | | 603489 | 八方股份 | 26.80 | 138.54 | +0.08 | +0.30% | 55846 | 14727.25 | 2.38% | | 600261 | 阳光照明 | 3.45 | 20.34 | +0.01 | +0.29% | 221987 | 7580.576 | 1.66% | | 002218 | 拓日新能 | 3.70 | -72.89 | +0.01 | +0.27% | 624244 | 23224.23 | 4.48% | | 000651 | 格力电器 | 41.52 | 7.16 | +0.11 | +0.27% | 855871.1 | 355028.6 | 1.55% | | 002074 | 国轩高科 | 40.20 | 55.73 | +0.08 | +0.20% | 2656059 | 1086774 | 15.37% | | 834770 | 艾能聚 | 20.16 | 66.76 | +0.04 | +0.20% | 79007 | 16049.12 | 9.65% | | 600847 | 万里股份 | 10.91 | -37.03 | +0.02 | +0.18% | 31906 | 3423.946 | 2.08% | | 603583 | 捷昌驱动 | 43.70 | 45.91 | +0.07 | +0.16% | 345377 | 149131.6 | 9.04% | | 002668 | TCL智家 | 10.44 | 10.30 | +0.01 | +0.10% | 201568 | 20993.28 | 1.86% | | 600983 | 惠而浦 | 10.88 | 21.58 | +0.01 | +0.09% | 37927 | 4124.016 | 0.49% | | 002184 | 海得控制 | 14.04 | -24.29 | +0.01 | +0.07% | 153919 | 21345.93 | 6.40% | | 002076 | *ST星光 | 1.93 | -61.81 | 0.00 | 0.00% | 481208 | 9340.841 | 4.62% | | 002452 | 长高电新 | 7.36 | 19.33 | 0.00 | 0.00% | 148744 | 10843.29 | 2.88% | | 002677 | 浙江美大 | 6.90 | 177.12 | 0.00 | 0.00% | 43720 | 2998.129 | 0.82% | | 603028 | 赛福天 | 8.02 | -13.26 | 0.00 | 0.00% | 102101 | 8079.406 | 3.56% | | 603530 | 神马电力 | 29.25 | 38.27 | 0.00 | 0.00% | 28143 | 8233.569 | 0.66% | | 605365 | 立达信 | 15.48 | 23.00 | 0.00 | 0.00% | 40113 | 6121.169 | 0.80% | | 835985 | 海泰新能 | 9.65 | -123.55 | -0.01 | -0.10% | 53073 | 5104.914 | 2.42% | | 000921 | 海信家电 | 25.14 | 10.21 | -0.03 | -0.12% | 117214 | 29488.17 | 1.28% | | 601369 | 陕鼓动力 | 8.35 | 14.44 | -0.01 | -0.12% | 146639 | 12239.2 | 0.86% | | 831396 | 许昌智能 | 11.99 | 45.22 | -0.02 | -0.17% | 86922 | 10407.88 | 5.99% | | 601616 | 广电电气 | 3.77 | 68.23 | -0.01 | -0.26% | 194193 | 7258.184 | 2.27% | | 300040 | 九洲集团 | 7.34 | -7.72 | -0.02 | -0.27% | 175442 | 12913.29 | 3.61% | | 300824 | 北鼎股份 | 12.87 | 44.96 | -0.04 | -0.31% | 65518 | 8351.368 | 2.07% | | 300750 | 宁德时代 | 302.87 | 23.66 | -1.13 | -0.37% | 371169 | 1128909 | 0.87% | | 603515 | 欧普照明 | 18.09 | 15.16 | -0.07 | -0.39% | 15648 | 2815.268 | 0.21% | | 603195 | 公牛集团 | 46.90 | 20.72 | -0.19 | -0.40% | 58816 | 27608.24 | 0.33% | | 002543 | 万和电气 | 11.93 | 13.02 | -0.05 | -0.42% | 70055 | 8315.343 | 1.06% | | 002723 | 小崧股份 | 9.25 | -11.67 | -0.04 | -0.43% | 174959 | 16022.09 | 5.52% | | 301082 | 久盛电气 | 18.35 | -103.97 | -0.09 | -0.49% | 64932 | 11817.33 | 3.10% | | 603331 | 百达精工 | 10.80 | 100.43 | -0.06 | -0.55% | 57174 | 6095.235 | 2.83% | | 301187 | 欧圣电气 | 30.39 | 28.54 | -0.17 | -0.56% | 42693 | 12823.06 | 6.44% | | 301362 | 民爆光电 | 50.35 | 25.06 | -0.30 | -0.59% | 34433 | 17078.41 | 11.61% | | 603677 | 奇精机械 | 19.69 | 57.16 | -0.12 | -0.61% | 52865 | 10354.01 | 2.74% | | 002035 | 华帝股份 | 6.46 | 11.98 | -0.04 | -0.62% | 107963 | 6970.698 | 1.38% | | 603344 | 星德胜 | 26.83 | 26.95 | -0.17 | -0.63% | 54849 | 14541.05 | 10.15% | | 300080 | 易成新能 | 4.21 | -13.64 | -0.03 | -0.71% | 320326 | 13684.62 | 1.71% | | 002242 | 九阳股份 | 9.64 | 105.55 | -0.07 | -0.72% | 103813 | 9964.714 | 1.36% | | 301155 | 海力风电 | 74.89 | 99.49 | -0.55 | -0.73% | 25701 | 19326.73 | 2.08% | | 600869 | 远东股份 | 6.69 | -331.51 | -0.05 | -0.74% | 821386 | 55148.77 | 3.70% | | 300272 | 开能健康 | 6.64 | 41.94 | -0.05 | -0.75% | 166394 | 10892.92 | 3.59% | | 300376 | ST易事特 | 5.01 | 77.68 | -0.04 | -0.79% | 282879 | 14218.51 | 1.22% | | 603519 | 立霸股份 | 12.83 | 21.45 | -0.11 | -0.85% | 24887 | 3179.405 | 0.93% | | 605117 | 德业股份 | 63.18 | 17.60 | -0.56 | -0.88% | 232345 | 146446.3 | 2.57% | | 002451 | 摩恩电气 | 6.75 | 209.68 | -0.06 | -0.88% | 128353 | 8622.873 | 2.92% | | 301636 | 泽润新能 | 55.97 | 31.69 | -0.50 | -0.89% | 14990 | 8446.965 | 9.90% | | 300247 | 融捷健康 | 4.46 | 54.58 | -0.04 | -0.89% | 262053 | 11634.43 | 3.26% | | 002169 | 智光电气 | 6.59 | -17.70 | -0.06 | -0.90% | 149434 | 9803.645 | 1.97% | | 300808 | 久量股份 | 29.43 | -109.36 | -0.27 | -0.91% | 24721 | 7306.507 | 2.08% | | 300626 | 华瑞股份 | 10.86 | -214.57 | -0.10 | -0.91% | 69171 | 7431.931 | 3.84% | | 002860 | 星帅尔 | 13.02 | 27.06 | -0.12 | -0.91% | 165163 | 21439.75 | 4.72% | | 301023 | 江南奕帆 | 43.20 | 37.99 | -0.40 | -0.92% | 36038 | 15334.47 | 8.66% | | 002927 | 泰永长征 | 15.11 | 131.63 | -0.14 | -0.92% | 61209 | 9187.749 | 2.77% | | 002508 | 老板电器 | 20.01 | 12.36 | -0.19 | -0.94% | 74489 | 14926.01 | 0.80% | | 301386 | 未来电器 | 23.11 | 34.46 | -0.22 | -0.94% | 29815 | 6839.041 | 6.95% | | 002705 | 新宝股份 | 15.67 | 11.03 | -0.15 | -0.95% | 115846 | 18094.7 | 1.43% | | 301388 | 欣灵电气 | 31.59 | 179.76 | -0.31 | -0.97% | 23664 | 7447.085 | 8.65% | | 603381 | 永臻股份 | 24.35 | 40.35 | -0.24 | -0.98% | 87004 | 21176.75 | 6.12% | | 605336 | 帅丰电器 | 15.16 | 118.82 | -0.15 | -0.98% | 23866 | 3621.801 | 1.30% | | 605555 | 德昌股份 | 17.10 | 26.33 | -0.17 | -0.98% | 139739 | 23556.06 | 2.89% | | 600202 | 哈空调 | 6.03 | -251.54 | -0.06 | -0.99% | 121200 | 7222.918 | 3.16% | | 688033 | 天宜新材 | 6.99 | -3.24 | -0.07 | -0.99% | 170432.5 | 11903.76 | 3.03% | | 688148 | 芳源股份 | 5.86 | -5.87 | -0.06 | -1.01% | 142038.4 | 8305.201 | 2.78% | | 000049 | 德赛电池 | 24.17 | 23.07 | -0.26 | -1.06% | 116125 | 28184.57 | 3.02% | | 600537 | 亿晶光电 | 3.70 | -2.47 | -0.04 | -1.07% | 807060.9 | 30316.37 | 6.82% | | 300129 | 泰胜风能 | 7.34 | 40.01 | -0.08 | -1.08% | 184274 | 13505.74 | 2.85% | | 603016 | 新宏泰 | 26.47 | 58.30 | -0.29 | -1.08% | 20513 | 5400.36 | 1.38% | | 603215 | 比依股份 | 22.10 | 33.16 | -0.25 | -1.12% | 80215 | 17743.23 | 4.28% | | 002498 | 汉缆股份 | 3.53 | 20.93 | -0.04 | -1.12% | 330338 | 11618.76 | 0.99% | | 300217 | 东方电热 | 5.27 | 39.73 | -0.06 | -1.13% | 535926 | 28083.73 | 4.37% | | 603050 | 科林电气 | 15.85 | 32.50 | -0.19 | -1.18% | 24776 | 3927.81 | 0.61% | | 603606 | 东方电缆 | 54.05 | 44.41 | -0.65 | -1.19% | 80362 | 43367.31 | 1.17% | | 000521 | 长虹美菱 | 7.47 | 10.97 | -0.09 | -1.19% | 160212 | 11954.13 | 1.83% | | 603701 | 德宏股份 | 19.69 | 127.19 | -0.24 | -1.20% | 52203 | 10334.84 | 2.00% | | 002823 | 凯中精密 | 16.83 | 26.84 | -0.21 | -1.23% | 144358 | 24260.19 | 6.59% | | 001208 | 华菱线缆 | 11.94 | 57.01 | -0.15 | -1.24% | 108094 | 12831.9 | 4.10% | | 301295 | 美硕科技 | 30.69 | 126.01 | -0.39 | -1.25% | 46121 | 14047.81 | 15.69% | | 603109 | 神驰机电 | 32.24 | 26.66 | -0.41 | -1.26% | 71786 | 22992.33 | 3.44% | | 002614 | 奥佳华 | 7.04 | 64.97 | -0.09 | -1.26% | 143210 | 10060.04 | 3.25% | | 300018 | 中元股份 | 8.50 | 40.18 | -0.11 | -1.28% | 220528 | 18666.23 | 4.91% | | 300423 | 昇辉科技 | 6.83 | -26.65 | -0.09 | -1.30% | 95059 | 6464.754 | 2.85% | | 002606 | 大连电瓷 | 9.10 | 22.36 | -0.12 | -1.30% | 128681 | 11648.64 | 3.06% | | 300124 | 汇川技术 | 74.90 | 39.33 | -1.00 | -1.32% | 625943 | 466904.8 | 2.65% | | 688345 | 博力威 | 30.62 | -81.47 | -0.41 | -1.32% | 20426.55 | 6208.11 | 2.04% | | 002692 | 远程股份 | 5.91 | 61.07 | -0.08 | -1.34% | 564772 | 33546.92 | 7.87% | | 603333 | 尚纬股份 | 8.67 | -423.84 | -0.12 | -1.37% | 489248 | 42964.36 | 7.87% | | 300919 | 中伟股份 | 37.38 | 26.25 | -0.52 | -1.37% | 192606 | 72499.33 | 2.11% | | 300438 | 鹏辉能源 | 28.00 | -36.86 | -0.39 | -1.37% | 252111 | 71358.55 | 6.24% | | 688517 | 金冠电气 | 15.01 | 24.90 | -0.21 | -1.38% | 29068.32 | 4321.958 | 2.13% | | 300490 | 华自科技 | 9.24 | -7.43 | -0.13 | -1.39% | 141203 | 13088.95 | 3.59% | | 300048 | 合康新能 | 6.39 | 98.63 | -0.09 | -1.39% | 268890 | 17192 | 2.39% | | 600212 | 绿能慧充 | 8.50 | 437.06 | -0.12 | -1.39% | 215673 | 18265.21 | 4.19% | | 002350 | 北京科锐 | 6.93 | 55.23 | -0.10 | -1.42% | 134255 | 9245.379 | 2.53% | | 002580 | 圣阳股份 | 14.50 | 29.95 | -0.21 | -1.43% | 406279 | 59487.67 | 8.98% | | 600336 | 澳柯玛 | 6.85 | -90.03 | -0.10 | -1.44% | 185435 | 12686.57 | 2.32% | | 605222 | 起帆电缆 | 17.07 | 62.93 | -0.25 | -1.44% | 62695 | 10698.43 | 1.52% | | 001382 | 新亚电缆 | 20.94 | 64.07 | -0.31 | -1.46% | 39303 | 8230.278 | 6.54% | | 688411 | 海博思创 | 123.40 | 32.59 | -1.85 | -1.48% | 20185.09 | 24980.4 | 5.32% | | 300105 | 龙源技术 | 7.32 | 46.29 | -0.11 | -1.48% | 141896 | 10356.81 | 2.75% | | 600379 | 宝光股份 | 11.90 | 48.13 | -0.18 | -1.49% | 47570 | 5643.889 | 1.44% | | 601311 | 骆驼股份 | 9.90 | 13.96 | -0.15 | -1.49% | 288307 | 28600.76 | 2.46% | | 002358 | 森源电气 | 5.26 | 52.97 | -0.08 | -1.50% | 238397 | 12510.75 | 2.56% | | 603031 | 安孚科技 | 35.16 | 48.82 | -0.54 | -1.51% | 80165 | 28582.41 | 3.80% | | 601179 | 中国西电 | 6.46 | 27.77 | -0.10 | -1.52% | 608827 | 39397.73 | 1.19% | | 600468 | 百利电气 | 6.43 | -59.65 | -0.10 | -1.53% | 256594 | 16523.18 | 2.36% | | 002276 | 万马股份 | 15.32 | 40.26 | -0.24 | -1.54% | 596696 | 91248.92 | 5.92% | | 688395 | 正弦电气 | 24.70 | 58.94 | -0.39 | -1.55% | 15132.96 | 3714.155 | 1.75% | | 300069 | 金利华电 | 20.05 | 71.80 | -0.32 | -1.57% | 52116 | 10422.56 | 4.45% | | 002309 | 中利集团 | 3.13 | -9.61 | -0.05 | -1.57% | 196223 | 6169.283 | 1.62% | | 603551 | 奥普科技 | 12.39 | 15.75 | -0.20 | -1.59% | 26791 | 3287.983 | 0.70% | | 301210 | 金杨股份 | 45.21 | 106.37 | -0.73 | -1.59% | 52433 | 23580.4 | 12.06% | | 600478 | 科力远 | 6.08 | 90.80 | -0.10 | -1.62% | 584891 | 35863.16 | 3.51% | | 300569 | 天能重工 | 5.47 | -21.74 | -0.09 | -1.62% | 183346 | 10039.27 | 1.80% | | 300625 | 三雄极光 | 11.93 | -190.09 | -0.20 | -1.65% | 29670 | 3527.988 | 1.83% | | 603070 | 万控智造 | 13.68 | 51.89 | -0.23 | -1.65% | 41647 | 5690.631 | 1.05% | | 002005 | ST德豪 | 2.32 | -23.63 | -0.04 | -1.69% | 225146 | 5202.078 | 1.29% | | 002300 | 太阳电缆 | 6.35 | 52.09 | -0.11 | -1.70% | 110241 | 7021.189 | 1.53% | | 600550 | 保变电气 | 8.63 | 106.73 | -0.15 | -1.71% | 280732 | 24236.39 | 1.52% | | 603075 | 热威股份 | 24.72 | 31.11 | -0.43 | -1.71% | 28031 | 6906.486 | 6.80% | | 688793 | 倍轻松 | 31.97 | -52.84 | -0.56 | -1.72% | 14078.31 | 4490.07 | 1.64% | | 002756 | 永兴材料 | 34.47 | 27.50 | -0.61 | -1.74% | 77849 | 26970.51 | 2.00% | | 001387 | 雪祺电气 | 13.55 | 25.29 | -0.24 | -1.74% | 53045 | 7154.401 | 4.66% | | 603868 | 飞科电器 | 37.76 | 35.49 | -0.67 | -1.74% | 12299 | 4665.888 | 0.28% | | 603097 | 江苏华辰 | 21.96 | 36.49 | -0.39 | -1.74% | 22333 | 4906.937 | 1.40% | | 300763 | 锦浪科技 | 67.98 | 28.76 | -1.21 | -1.75% | 206819 | 143556.9 | 6.43% | | 002531 | 天顺风能 | 6.71 | 285.09 | -0.12 | -1.76% | 225874 | 15233.7 | 1.26% | | 301332 | 德尔玛 | 10.55 | 34.03 | -0.19 | -1.77% | 63362 | 6663.084 | 2.39% | | 603015 | 弘讯科技 | 12.08 | 87.05 | -0.22 | -1.79% | 110238 | 13255.24 | 2.73% | | 603312 | 西典新能 | 43.19 | 25.36 | -0.79 | -1.80% | 18869 | 8085.129 | 3.59% | | 301359 | 东南电子 | 20.95 | 55.90 | -0.39 | -1.83% | 29924 | 6241.052 | 8.34% | | 002339 | 积成电子 | 8.04 | 75.77 | -0.15 | -1.83% | 163581 | 13128.07 | 3.42% | | 002879 | 长缆科技 | 17.68 | 55.90 | -0.33 | -1.83% | 75582 | 13279.29 | 5.68% | | 002056 | 横店东磁 | 18.20 | 13.41 | -0.34 | -1.83% | 512856 | 93325.56 | 3.16% | | 002270 | 华明装备 | 18.71 | 25.09 | -0.35 | -1.84% | 84868 | 16004.55 | 0.95% | | 300141 | 和顺电气 | 9.07 | -44.69 | -0.17 | -1.84% | 68755 | 6209.858 | 2.72% | | 688779 | 五矿新能 | 6.37 | -26.23 | -0.12 | -1.85% | 385254.6 | 24650.44 | 2.00% | | 603303 | 得邦照明 | 14.31 | 21.85 | -0.27 | -1.85% | 49061 | 7007.687 | 1.03% | | 300118 | 东方日升 | 10.60 | -3.83 | -0.20 | -1.85% | 660300 | 71336.13 | 7.12% | | 688339 | 亿华通-U | 24.52 | -11.87 | -0.47 | -1.88% | 58318.05 | 14323.45 | 2.98% | | 605196 | 华通线缆 | 23.35 | 45.50 | -0.45 | -1.89% | 168317 | 38871.78 | 3.34% | | 688032 | 禾迈股份 | 110.70 | 79.45 | -2.14 | -1.90% | 15227.35 | 16969.48 | 1.23% | | 002346 | 柘中股份 | 15.47 | 18.40 | -0.30 | -1.90% | 43409 | 6726.373 | 1.10% | | 605066 | 天正电气 | 7.72 | 30.21 | -0.15 | -1.91% | 176463 | 13569.79 | 3.51% | | 000541 | 佛山照明 | 6.69 | 27.85 | -0.13 | -1.91% | 246713 | 16491.51 | 2.00% | | 300911 | 亿田智能 | 55.44 | -160.22 | -1.08 | -1.91% | 114956 | 63165.1 | 6.79% | | 300510 | 金冠股份 | 4.58 | -10.59 | -0.09 | -1.93% | 499893 | 22823.25 | 6.06% | | 688169 | 石头科技 | 207.89 | 35.13 | -4.11 | -1.94% | 39270.19 | 82013.52 | 1.52% | | 301278 | 快可电子 | 34.28 | 72.72 | -0.68 | -1.95% | 21903 | 7520.953 | 4.87% | | 301658 | 首航新能 | 33.44 | 62.82 | -0.67 | -1.96% | 57682 | 19736.99 | 14.89% | | 603829 | 洛凯股份 | 17.35 | 22.36 | -0.35 | -1.98% | 36124 | 6210.4 | 2.26% | | 601012 | 隆基绿能 | 16.74 | -21.34 | -0.34 | -1.99% | 1672306 | 284000.8 | 2.21% | | 000922 | 佳电股份 | 11.74 | 38.20 | -0.24 | -2.00% | 95037 | 11176.76 | 1.62% | | 300062 | 中能电气 | 5.34 | -25.63 | -0.11 | -2.02% | 146333 | 7817.281 | 3.79% | | 301012 | 扬电科技 | 20.76 | 79.25 | -0.43 | -2.03% | 70819 | 14721.19 | 4.94% | | 600520 | 三佳科技 | 30.37 | 305.18 | -0.63 | -2.03% | 59289 | 18116.92 | 3.74% | | 002959 | 小熊电器 | 54.35 | 25.73 | -1.13 | -2.04% | 46649 | 25651.88 | 3.07% | | 688681 | 科汇股份 | 16.77 | 43.17 | -0.35 | -2.04% | 46031.54 | 7672.056 | 4.40% | | 600590 | 泰豪科技 | 10.98 | -11.33 | -0.23 | -2.05% | 551070 | 60140.45 | 6.53% | | 002249 | 大洋电机 | 7.97 | 18.69 | -0.17 | -2.09% | 966822 | 76906.36 | 5.28% | | 301168 | 通灵股份 | 39.80 | 121.58 | -0.85 | -2.09% | 29768 | 11816 | 3.12% | | 002227 | 奥特迅 | 13.09 | -50.39 | -0.28 | -2.09% | 60854 | 7953.192 | 2.47% | | 002471 | 中超控股 | 4.67 | 1191.58 | -0.10 | -2.10% | 987340.9 | 46598.03 | 7.57% | | 002576 | 通达动力 | 18.46 | 39.60 | -0.40 | -2.12% | 90866 | 16705.14 | 5.61% | | 002176 | 江特电机 | 8.64 | -39.92 | -0.19 | -2.15% | 577083 | 50229.1 | 3.38% | | 301418 | 协昌科技 | 38.60 | 160.88 | -0.88 | -2.23% | 21161 | 8170.191 | 7.19% | | 600487 | 亨通光电 | 20.24 | 18.01 | -0.47 | -2.27% | 1809219 | 377462.7 | 7.40% | | 300894 | 火星人 | 13.58 | -36.09 | -0.32 | -2.30% | 94629 | 12782.69 | 3.22% | | 600192 | 长城电工 | 10.05 | -17.33 | -0.24 | -2.33% | 162897 | 16402.57 | 3.69% | | 300407 | 凯发电气 | 11.26 | 51.02 | -0.27 | -2.34% | 79563 | 8968.556 | 3.29% | | 603988 | 中电电机 | 23.68 | 112.61 | -0.57 | -2.35% | 56678 | 13382.05 | 2.41% | | 002090 | 金智科技 | 9.96 | 52.87 | -0.24 | -2.35% | 177276 | 17585.17 | 4.48% | | 301222 | 浙江恒威 | 29.02 | 28.31 | -0.70 | -2.36% | 17094 | 4949.536 | 5.83% | | 603897 | 长城科技 | 26.16 | 20.94 | -0.64 | -2.39% | 82007 | 21297.59 | 3.97% | | 002139 | 拓邦股份 | 14.56 | 29.63 | -0.36 | -2.41% | 650704 | 94371.61 | 6.08% | | 001326 | 联域股份 | 37.20 | 66.22 | -0.92 | -2.41% | 13885 | 5140.158 | 5.76% | | 688063 | 派能科技 | 54.45 | 380.16 | -1.35 | -2.42% | 173884.7 | 97165.42 | 7.09% | | 301439 | 泓淋电力 | 15.60 | 32.32 | -0.39 | -2.44% | 72239 | 11238.61 | 3.94% | | 300444 | 双杰电气 | 7.98 | 64.92 | -0.20 | -2.44% | 389273 | 30935.17 | 6.26% | | 000400 | 许继电气 | 22.70 | 20.59 | -0.57 | -2.45% | 263784 | 60300.49 | 2.61% | | 300068 | 南都电源 | 16.70 | -7.83 | -0.42 | -2.45% | 582270 | 98461.83 | 6.83% | | 001259 | 利仁科技 | 25.40 | -6050.55 | -0.64 | -2.46% | 16919 | 4284.212 | 3.56% | | 002560 | 通达股份 | 7.93 | 82.41 | -0.20 | -2.46% | 233172 | 18480.05 | 5.15% | | 688223 | 晶科能源 | 5.55 | -13.85 | -0.14 | -2.46% | 1065156 | 60155.92 | 1.06% | | 600481 | 双良节能 | 5.89 | -7.49 | -0.15 | -2.48% | 535027 | 31847.22 | 2.86% | | 688472 | 阿特斯 | 10.19 | 21.61 | -0.26 | -2.49% | 688187.5 | 70594.51 | 4.94% | | 002865 | 钧达股份 | 45.24 | -19.23 | -1.16 | -2.50% | 89349 | 41078.69 | 3.97% | | 603819 | 神力股份 | 12.08 | 91.06 | -0.31 | -2.50% | 75844 | 9161.431 | 3.48% | | 002129 | TCL中环 | 8.15 | -3.00 | -0.21 | -2.51% | 967146 | 79530.25 | 2.39% | | 002334 | 英威腾 | 9.31 | 25.18 | -0.24 | -2.51% | 468205 | 43624.88 | 6.38% | | 600517 | 国网英大 | 5.77 | 18.28 | -0.15 | -2.53% | 376882 | 21821.67 | 0.66% | | 002745 | 木林森 | 8.82 | 49.39 | -0.23 | -2.54% | 339903 | 30001.64 | 3.19% | | 003023 | 彩虹集团 | 22.38 | 26.35 | -0.59 | -2.57% | 40707 | 9156.175 | 3.87% | | 600312 | 平高电气 | 15.49 | 18.21 | -0.41 | -2.58% | 239679 | 37393.45 | 1.77% | | 600089 | 特变电工 | 14.34 | 16.90 | -0.38 | -2.58% | 1292731 | 187856.9 | 2.56% | | 002533 | 金杯电工 | 11.13 | 13.86 | -0.30 | -2.62% | 271539 | 30198.64 | 4.26% | | 300889 | 爱克股份 | 20.66 | -71.28 | -0.56 | -2.64% | 124785 | 25754.89 | 8.48% | | 300932 | 三友联众 | 11.76 | 57.38 | -0.32 | -2.65% | 61306 | 7196.297 | 2.69% | | 300632 | 光莆股份 | 12.85 | 145.73 | -0.35 | -2.65% | 92299 | 11844.99 | 4.17% | | 688348 | 昱能科技 | 49.10 | 58.41 | -1.34 | -2.66% | 29104.13 | 14506.69 | 1.86% | | 300341 | 麦克奥迪 | 17.19 | 50.60 | -0.47 | -2.66% | 101501 | 17561.63 | 1.97% | | 600268 | 国电南自 | 9.87 | 22.48 | -0.27 | -2.66% | 363840 | 36005 | 3.60% | | 600885 | 宏发股份 | 25.38 | 21.16 | -0.70 | -2.68% | 217085 | 55341.84 | 1.49% | | 300001 | 特锐德 | 24.00 | 24.12 | -0.67 | -2.72% | 348509 | 84509.34 | 3.38% | | 000533 | 顺钠股份 | 7.12 | 47.50 | -0.20 | -2.73% | 288692 | 20590.76 | 4.22% | | 300340 | 科恒股份 | 14.83 | -17.93 | -0.42 | -2.75% | 247658 | 37379.24 | 9.06% | | 601877 | 正泰电器 | 27.13 | 12.94 | -0.77 | -2.76% | 393730 | 107619.3 | 1.83% | | 301327 | 华宝新能 | 64.33 | 38.78 | -1.83 | -2.77% | 31066 | 19915.38 | 6.45% | | 300933 | 中辰股份 | 8.87 | 172.21 | -0.26 | -2.85% | 305530 | 26902.44 | 6.51% | | 688663 | 新风光 | 32.08 | 28.98 | -0.95 | -2.88% | 40122.54 | 12841.28 | 2.85% | | 301361 | 众智科技 | 32.82 | 41.44 | -0.98 | -2.90% | 22113 | 7254.814 | 7.60% | | 300447 | 全信股份 | 15.34 | -1693.97 | -0.46 | -2.91% | 71186 | 10896.95 | 3.54% | | 000586 | 汇源通信 | 12.33 | 462.51 | -0.37 | -2.91% | 92118 | 11381.07 | 4.76% | | 600732 | 爱旭股份 | 14.89 | -7.13 | -0.45 | -2.93% | 461503 | 69722.91 | 2.91% | | 301609 | 山大电力 | 49.26 | 59.41 | -1.49 | -2.94% | 33886 | 16808.32 | 9.75% | | 920037 | 广信科技 | 92.29 | 54.61 | -2.80 | -2.94% | 21427 | 20185.23 | 7.25% | | 002546 | 新联电子 | 5.87 | 9.87 | -0.18 | -2.98% | 254382 | 14980.3 | 3.17% | | 600438 | 通威股份 | 21.90 | -11.12 | -0.68 | -3.01% | 1528641 | 342034.4 | 3.40% | | 688390 | 固德威 | 50.29 | -223.53 | -1.57 | -3.03% | 87752.75 | 44892.36 | 3.62% | | 301320 | 豪江智能 | 19.17 | 84.27 | -0.60 | -3.03% | 75937 | 14467.17 | 11.22% | | 300617 | 安靠智电 | 33.62 | 39.46 | -1.07 | -3.08% | 34338 | 11635.24 | 2.44% | | 688226 | 威腾电气 | 40.05 | 230.65 | -1.28 | -3.10% | 65166.91 | 26317.04 | 3.47% | | 603507 | 振江股份 | 26.86 | 70.29 | -0.86 | -3.10% | 98287 | 26386.98 | 5.41% | | 300427 | 红相股份 | 6.49 | -9.63 | -0.21 | -3.13% | 247064 | 16078.42 | 4.91% | | 002724 | 海洋王 | 8.03 | -62.22 | -0.26 | -3.14% | 149437 | 11990.01 | 2.61% | | 601126 | 四方股份 | 16.52 | 17.92 | -0.54 | -3.17% | 314904 | 52399.3 | 3.85% | | 300820 | 英杰电气 | 48.40 | 40.53 | -1.60 | -3.20% | 37115 | 18180.31 | 3.34% | | 300279 | 和晶科技 | 7.84 | 59.47 | -0.26 | -3.21% | 239132 | 18729.88 | 5.17% | | 603219 | 富佳股份 | 18.08 | 67.93 | -0.60 | -3.21% | 99564 | 17978.4 | 1.77% | | 300713 | 英可瑞 | 17.97 | -33.01 | -0.60 | -3.23% | 48624 | 8736.07 | 5.46% | | 300207 | 欣旺达 | 24.00 | 29.53 | -0.81 | -3.26% | 961192 | 233613.9 | 5.61% | | 688408 | 中信博 | 45.74 | 17.96 | -1.55 | -3.28% | 76034.3 | 35400.17 | 3.47% | | 688717 | 艾罗能源 | 65.85 | 43.47 | -2.25 | -3.30% | 38889.57 | 25946.22 | 4.00% | | 002738 | 中矿资源 | 40.59 | 78.49 | -1.40 | -3.33% | 254499 | 104529.8 | 3.58% | | 603685 | 晨丰科技 | 18.72 | 230.21 | -0.65 | -3.36% | 76015 | 14219.24 | 4.50% | | 600522 | 中天科技 | 15.60 | 18.07 | -0.55 | -3.41% | 1395453 | 221550.6 | 4.09% | | 688772 | 珠海冠宇 | 21.24 | 53.99 | -0.76 | -3.45% | 456137.9 | 97985.14 | 4.03% | | 688599 | 天合光能 | 15.99 | -5.06 | -0.58 | -3.50% | 366030 | 59738.01 | 1.68% | | 301502 | 华阳智能 | 55.14 | 104.45 | -2.05 | -3.58% | 17228 | 9465.617 | 7.30% | | 603679 | 华体科技 | 16.68 | -35.97 | -0.63 | -3.64% | 69745 | 11688.73 | 4.23% | | 300035 | 中科电气 | 20.62 | 27.93 | -0.78 | -3.64% | 779726 | 162126.1 | 13.37% | | 300491 | 通合科技 | 37.56 | 341.52 | -1.45 | -3.72% | 176674 | 67084.98 | 11.39% | | 002459 | 晶澳科技 | 12.24 | -6.37 | -0.48 | -3.77% | 579230 | 72191.95 | 1.75% | | 688349 | 三一重能 | 28.05 | 21.66 | -1.13 | -3.87% | 44262.62 | 12582.4 | 1.89% | | 300913 | 兆龙互连 | 64.15 | 109.61 | -2.67 | -4.00% | 219725 | 144660.7 | 8.59% | | 300032 | 金龙机电 | 5.46 | -59.90 | -0.23 | -4.04% | 514563 | 28125.68 | 6.41% | | 002112 | 三变科技 | 13.01 | 37.74 | -0.55 | -4.06% | 138980 | 18216.59 | 5.30% | | 688303 | 大全能源 | 29.42 | -19.76 | -1.25 | -4.08% | 313813.7 | 93610.62 | 1.46% | | 603703 | 盛洋科技 | 10.06 | -112.54 | -0.43 | -4.10% | 145231 | 14701.63 | 3.50% | | 301121 | 紫建电子 | 48.20 | 67.84 | -2.09 | -4.16% | 48050 | 23323.66 | 9.50% | | 600973 | 宝胜股份 | 5.39 | -29.33 | -0.24 | -4.26% | 483806 | 26303.68 | 3.53% | | 605277 | 新亚电子 | 23.74 | 43.49 | -1.09 | -4.39% | 187027 | 44576.14 | 5.88% | | 300670 | 大烨智能 | 7.18 | -50.45 | -0.33 | -4.39% | 163328 | 11744.34 | 7.27% | | 301291 | 明阳电气 | 42.41 | 18.32 | -1.96 | -4.42% | 91398 | 38914.45 | 5.65% | | 603045 | 福达合金 | 19.68 | 78.48 | -0.93 | -4.51% | 85772 | 16993.72 | 6.33% | | 002168 | *ST惠程 | 4.80 | -33.67 | -0.25 | -4.95% | 327258 | 15894.92 | 4.17% | | 001283 | 豪鹏科技 | 72.10 | 44.29 | -3.81 | -5.02% | 77966 | 56764.66 | 10.28% | | 603398 | *ST沐邦 | 5.84 | -2.22 | -0.31 | -5.04% | 345780 | 20471.6 | 7.97% | | 002706 | 良信股份 | 10.85 | 37.86 | -0.58 | -5.07% | 621887 | 68587.45 | 6.80% | | 300342 | 天银机电 | 18.43 | 104.64 | -1.04 | -5.34% | 411980 | 76308.23 | 9.84% | | 600577 | 精达股份 | 8.42 | 31.25 | -0.49 | -5.50% | 1437397 | 123213.4 | 6.69% | | 002245 | 蔚蓝锂芯 | 17.17 | 30.30 | -1.00 | -5.50% | 1044568 | 182604.2 | 9.63% | | 600651 | 飞乐音响 | 7.66 | 398.48 | -0.45 | -5.55% | 1017559 | 79528.27 | 4.06% | | 600416 | 湘电股份 | 15.85 | 77.63 | -0.94 | -5.60% | 507342 | 80804.77 | 3.83% | | 002028 | 思源电气 | 90.85 | 28.81 | -5.51 | -5.72% | 130536 | 121236.6 | 2.15% | | 688330 | 宏力达 | 31.51 | 19.59 | -1.99 | -5.94% | 51624.53 | 16464.7 | 3.69% | | 002491 | 通鼎互联 | 5.30 | 244.55 | -0.34 | -6.03% | 543438 | 29165.49 | 4.62% | | 600105 | 永鼎股份 | 10.56 | 44.28 | -0.72 | -6.38% | 1918378 | 207122.1 | 13.12% | | 300409 | 道氏技术 | 21.16 | 59.85 | -1.46 | -6.45% | 815608 | 175511.8 | 11.86% | | 300265 | 通光线缆 | 9.42 | 206.67 | -0.65 | -6.45% | 281269 | 27019.06 | 6.14% | | 000070 | 特发信息 | 10.52 | -24.02 | -0.75 | -6.65% | 1109037 | 119443.2 | 12.48% | | 688676 | 金盘科技 | 53.92 | 40.14 | -3.98 | -6.87% | 242025.7 | 134782.2 | 5.27% | | 301120 | 新特电气 | 14.16 | -121.83 | -1.06 | -6.96% | 201331 | 29261.8 | 9.21% | | 002364 | 中恒电气 | 24.23 | 153.26 | -1.83 | -7.02% | 729158 | 182585.2 | 13.06% | | 002518 | 科士达 | 33.15 | 44.85 | -2.55 | -7.14% | 376239 | 127082.2 | 6.66% | | 002335 | 科华数据 | 53.19 | 82.30 | -4.12 | -7.19% | 506824 | 278791.2 | 11.15% | | 301031 | 中熔电气 | 103.23 | 39.18 | -8.49 | -7.60% | 124904 | 131111.7 | 18.15% | | 300693 | 盛弘股份 | 35.38 | 27.29 | -2.96 | -7.72% | 306509 | 110439.7 | 11.40% | | 300252 | 金信诺 | 13.00 | 595.35 | -1.09 | -7.74% | 680142 | 90013.08 | 12.17% | | 300153 | 科泰电源 | 38.17 | 295.83 | -3.60 | -8.62% | 335132 | 131473.4 | 10.53% | | 301590 | 优优绿能 | 175.93 | 33.35 | -16.83 | -8.73% | 19883 | 36093.17 | 24.35% | | 603063 | 禾望电气 | 33.28 | 28.63 | -3.23 | -8.85% | 600072 | 206246.4 | 13.20% | | 300499 | 高澜股份 | 28.96 | -344.27 | -3.06 | -9.56% | 670236 | 200637.9 | 24.70% | | 002733 | 雄韬股份 | 19.73 | 65.71 | -2.10 | -9.62% | 366020 | 74473.41 | 9.92% | | 002851 | 麦格米特 | 80.83 | 150.00 | -8.98 | -10.00% | 460335 | 382550.7 | 10.11% | | 002922 | 伊戈尔 | 21.77 | 41.66 | -2.42 | -10.00% | 402389 | 90742.41 | 10.73% | | 002953 | 日丰股份 | 13.83 | 34.19 | -1.54 | -10.02% | 559807 | 80265.91 | 20.61% | | 688719 | 爱科赛博 | 38.00 | 187.85 | -5.33 | -12.30% | 65116.08 | 25659.72 | 7.35% | | 300593 | 新雷能 | 18.81 | -19.33 | -2.76 | -12.80% | 667005 | 130147.3 | 14.81% |
|