中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科电气(300035)电气机械和器材制造业上涨家数:149下跌家数:209平均涨幅:-0.56%平均换手:2.34%总成交额:1054.95亿元
更新时间：2026-02-13 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2679193178751.78.05%
603331百达精工19.8056.12+1.80+10.00%26205350842.9912.96%
002169智光电气15.30-50.61+1.39+9.99%52950178297.096.98%
688785恒运昌355.00189.30+22.65+6.82%14265.1849426.0111.21%
603045福达合金30.2168.69+1.78+6.26%8737625570.886.45%
301008宏昌科技37.13143.30+1.87+5.30%3780913834.473.26%
600869远东股份12.80-556.14+0.46+3.73%54126468335.732.44%
300626华瑞股份19.63-567.77+0.64+3.37%450688705.122.51%
920593鼎智科技35.19194.83+1.02+2.99%3798513468.252.35%
301418协昌科技40.60190.60+1.04+2.63%94863840.853.22%
300342天银机电46.35331.68+1.17+2.59%305519141079.27.30%
603398*ST沐邦9.25-3.36+0.23+2.55%632555872.931.46%
003023彩虹集团23.8330.67+0.56+2.41%182674340.981.74%
300889爱克股份25.70-83.44+0.58+2.31%3958110047.482.70%
603819神力股份12.93106.94+0.28+2.21%263743382.831.21%
688033天宜新材9.98-4.39+0.20+2.04%330435.332662.425.88%
002756永兴材料51.8646.28+0.96+1.89%10226152456.172.63%
300499高澜股份31.306116.72+0.55+1.79%368702116489.113.59%
002168*ST惠程4.08-29.18+0.07+1.75%22829926.960.29%
688408中信博48.0132.30+0.82+1.74%35726.0917101.211.63%
300447全信股份20.55-687.17+0.33+1.63%11248023261.885.58%
002724海洋王7.55-40.40+0.12+1.62%506123794.680.89%
603677奇精机械18.4952.07+0.28+1.54%103001895.160.53%
688148芳源股份8.62-10.25+0.13+1.53%60025.715164.3171.18%
003021兆威机电126.60123.30+1.90+1.52%2986537660.321.44%
300129泰胜风能13.6260.58+0.20+1.49%24104932676.683.35%
600520三佳科技27.94488.26+0.41+1.49%204315693.331.29%
301121紫建电子41.85107.78+0.61+1.48%167467035.573.31%
603350安乃达38.8437.38+0.53+1.38%55652152.911.26%
002638勤上股份3.06-11.38+0.04+1.32%36703711245.172.71%
605378野马电池21.8062.92+0.28+1.30%127972787.450.49%
920627力王股份23.6678.47+0.30+1.28%123972940.8842.65%
300484蓝海华腾20.0276.69+0.25+1.26%229884587.671.38%
603303得邦照明15.3225.53+0.19+1.26%164792543.720.35%
920100三协电机65.4580.20+0.79+1.22%39432582.7352.31%
920523德瑞锂电26.6817.33+0.32+1.21%121333234.0771.51%
603728鸣志电器72.56377.69+0.87+1.21%3206923130.040.77%
002677浙江美大9.03268.32+0.10+1.12%389513494.640.73%
002471中超控股9.10-314.79+0.10+1.11%1138914103462.28.48%
300032金龙机电5.50-141.49+0.06+1.10%1292677098.421.61%
300660江苏雷利53.6875.39+0.58+1.09%3361617985.140.75%
600580卧龙电驱44.6071.59+0.47+1.07%264987118003.51.70%
603075热威股份24.2630.78+0.25+1.04%109472657.522.65%
603344星德胜31.4231.51+0.32+1.03%82852596.051.53%
600847万里股份14.20-45.72+0.14+1.00%101141430.40.66%
600651飞乐音响8.19413.59+0.08+0.99%17283514290.260.69%
300670大烨智能7.22-35.63+0.07+0.98%417433002.441.86%
002242九阳股份10.5054.18+0.10+0.96%304183179.540.40%
920926鸿智科技17.0643.78+0.16+0.95%4096697.15410.51%
920368连城数控70.91283.38+0.66+0.94%9068063638.534.06%
603679华体科技16.13-29.20+0.15+0.94%172462777.31.03%
002576通达动力18.8036.64+0.17+0.91%325336089.932.01%
300713英可瑞18.35-34.46+0.16+0.88%258804712.053.00%
002892科力尔12.75273.65+0.11+0.87%416545302.110.86%
300894火星人11.82-21.61+0.10+0.85%150311776.820.51%
002527新时达16.69-45.85+0.14+0.85%6900311499.021.30%
301320豪江智能18.53162.18+0.15+0.82%110372041.111.62%
603015弘讯科技14.94130.08+0.12+0.81%373615573.630.92%
603028赛福天9.97-17.88+0.08+0.81%337363354.031.19%
300093*ST金刚17.64-11.27+0.14+0.80%134702364.450.48%
688793倍轻松22.95-28.81+0.18+0.79%5088.471166.5680.59%
603355莱克电气31.1218.34+0.24+0.78%92572864.880.16%
001387雪祺电气14.8228.89+0.11+0.75%137432034.671.21%
688719爱科赛博47.26-814.64+0.35+0.75%8970.084217.5931.00%
688772珠海冠宇19.0139.19+0.14+0.74%118094.822411.911.04%
001208华菱线缆22.05122.43+0.16+0.73%120956266174.59%
000922佳电股份15.1942.92+0.11+0.73%10386915490.621.77%
300769德方纳米41.35-10.93+0.28+0.68%4666219378.041.85%
300340科恒股份12.15-15.45+0.08+0.66%313693809.491.15%
605555德昌股份18.7533.47+0.12+0.64%355216597.750.73%
920037广信科技84.4343.14+0.54+0.64%75596367.2382.56%
605336帅丰电器14.34137.20+0.09+0.63%218823149.781.19%
603488展鹏科技9.63-91.45+0.06+0.63%333203204.711.14%
301012扬电科技29.11111.50+0.18+0.62%4509013064.692.29%
603366日出东方9.7443.56+0.06+0.62%526085108.470.65%
301295美硕科技34.11164.21+0.21+0.62%55541892.341.89%
603579荣泰健康24.4330.65+0.15+0.62%103082515.020.51%
002227奥特迅9.86-30.94+0.06+0.61%208442056.070.85%
688395正弦电气27.1764.14+0.16+0.59%3624.99984.13540.42%
301310鑫宏业39.2246.70+0.23+0.59%40671593.450.81%
600241时代万恒8.641127.18+0.05+0.58%260972256.480.89%
300062中能电气8.68-80.10+0.05+0.58%1144229893.912.50%
301525儒竞科技85.7452.67+0.49+0.57%81506982.6493.45%
300632光莆股份14.10174.20+0.08+0.57%217513056.150.98%
301502华阳智能47.7182.41+0.27+0.57%43972097.931.86%
301226祥明智能31.87121.48+0.18+0.57%78372497.270.72%
600478科力远7.1262.67+0.04+0.56%17649212556.431.06%
603685晨丰科技24.14256.26+0.13+0.54%249976010.991.24%
603195公牛集团43.0719.53+0.22+0.51%111014781.270.06%
301120新特电气22.29-373.83+0.11+0.50%27330260155.7212.51%
301210金杨精密40.6687.39+0.20+0.49%227329283.785.23%
300403汉宇集团14.2738.33+0.07+0.49%659999405.641.55%
301023奕帆传动46.7945.28+0.22+0.47%77253612.181.85%
300593新雷能29.80-35.69+0.14+0.47%10139430007.522.26%
002076*ST星光2.14-92.27+0.01+0.47%1529613265.381.47%
688567孚能科技15.01-44.33+0.07+0.47%59655.178964.740.49%
002139拓邦股份13.1230.31+0.06+0.46%678308882.160.63%
688345博力威37.09-146.09+0.16+0.43%4385.11620.2670.44%
002823凯中精密16.2722.91+0.07+0.43%254394137.481.16%
300530领湃科技28.38-13.36+0.12+0.42%99892847.310.63%
603703盛洋科技14.51-164.56+0.06+0.42%452846566.431.09%
603583捷昌驱动38.3640.12+0.15+0.39%242169265.020.63%
300247融捷健康5.1253.50+0.02+0.39%1478437613.441.84%
300068南都电源15.83-7.24+0.06+0.38%14135022353.81.66%
603519立霸股份13.6921.85+0.05+0.37%156252130.880.59%
688778厦钨新能85.1156.90+0.31+0.37%27935.3223709.670.55%
605066天正电气8.5335.09+0.03+0.35%1058799017.232.11%
920639晨光电缆8.6981.27+0.03+0.35%10762935.09590.92%
001259利仁科技34.99525.72+0.12+0.34%131334541.022.76%
920252天宏锂电29.41304.72+0.10+0.34%67962003.9821.00%
920237力佳科技24.1038.17+0.08+0.33%2857689.76150.34%
300279和晶科技9.2169.43+0.03+0.33%1000309215.582.05%
300625三雄极光12.80-150.44+0.04+0.31%129631655.440.80%
002733雄韬股份19.8890.13+0.06+0.30%213924260.430.58%
688611杭州柯林57.44213.82+0.17+0.30%4049.562327.2490.26%
300048合康新能7.01107.64+0.02+0.29%20822214546.381.85%
603486科沃斯71.4625.71+0.20+0.28%1938413871.310.34%
300824北鼎股份11.1532.05+0.03+0.27%193022153.040.61%
603530神马电力50.0458.04+0.12+0.24%4845624310.841.13%
603050科林电气21.3034.89+0.05+0.24%275205799.680.68%
300438鹏辉能源49.10-124.56+0.11+0.22%10776853223.642.67%
688339亿华通-U31.77-14.99+0.07+0.22%33634.710723.341.72%
920124南特科技18.1824.71+0.04+0.22%92351678.6891.21%
600577精达股份14.1350.89+0.03+0.21%31222043805.791.45%
301187欧圣电气24.2431.01+0.05+0.21%49771207.110.20%
301332德尔玛9.8335.69+0.02+0.20%127101249.970.48%
002927泰永长征19.83261.43+0.04+0.20%5487610802.792.49%
301082久盛电气18.97-185.00+0.03+0.16%244094625.491.17%
300069金利华电19.2797.08+0.03+0.16%133742571.781.14%
920239长虹能源32.2525.42+0.05+0.16%62782027.9510.35%
002184海得控制13.18-42.48+0.02+0.15%174772299.980.73%
920768拾比佰13.1929.86+0.02+0.15%5426716.05130.71%
688681科汇股份20.0841.75+0.03+0.15%7697.881542.990.74%
002614奥佳华6.9963.62+0.01+0.14%465293252.761.06%
920718合肥高科15.0221.04+0.02+0.13%2219332.13140.51%
600336澳柯玛7.82-103.30+0.01+0.13%392953075.950.49%
600152维科技术7.98-47.66+0.01+0.13%12489110084.252.36%
002276万马股份17.6135.75+0.02+0.11%21101037073.952.09%
002668TCL智家10.079.32+0.01+0.10%405724080.980.37%
002508老板电器21.2813.12+0.02+0.09%235625021.190.25%
603551奥普科技12.0515.70+0.01+0.08%110431331.790.29%
000049德赛电池26.7224.62+0.02+0.07%341849132.70.89%
301386未来电器26.9738.95+0.02+0.07%140693774.823.28%
301168通灵股份42.70113.17+0.03+0.07%45531944.640.48%
300409道氏技术28.7552.89+0.02+0.07%13254938059.191.93%
002959小熊电器44.8719.96+0.02+0.04%89304017.90.59%
301031中熔电气146.7046.67+0.05+0.03%1996429556.152.90%
002801微光股份35.3729.08+0.01+0.03%83582959.230.72%
300820英杰电气58.2060.81+0.01+0.02%2505314444.592.24%
002035华帝股份6.1912.020.000.00%260191612.810.33%
002249大洋电机10.7424.930.000.00%20466821997.041.11%
002705新宝股份14.1610.370.000.00%188742670.060.23%
300423昇辉科技9.34-35.800.000.00%921868591.72.77%
001283豪鹏科技68.1836.08-0.01-0.01%85035781.551.07%
000651格力电器38.416.79-0.02-0.05%10911041920.990.20%
600089特变电工28.9027.45-0.02-0.07%1343034385276.72.66%
301327华宝新能57.3844.95-0.04-0.07%42402435.870.56%
300207欣旺达25.7628.64-0.02-0.08%27354270512.221.60%
605222起帆电缆21.0358.38-0.02-0.10%163523427.730.40%
300035中科电气20.9227.51-0.02-0.10%5385311260.140.92%
002350北京科锐9.8180.26-0.01-0.10%881698636.2711.66%
600192长城电工9.48-15.85-0.01-0.11%357783382.60.81%
002074国轩高科37.1420.25-0.04-0.11%14017652182.110.81%
002176江特电机9.17-44.72-0.01-0.11%14748013538.990.86%
603333尚纬股份8.05-176.52-0.01-0.12%258692086.150.42%
688169石头科技148.5124.95-0.19-0.13%12227.7518226.960.47%
688226威腾电气38.11-14314.67-0.05-0.13%17056.936530.4920.90%
600416湘电股份14.3875.33-0.02-0.14%10036414444.310.76%
600973宝胜股份7.19-37.16-0.01-0.14%1294329290.090.94%
920108宏海科技13.1770.91-0.02-0.15%3528464.7821.00%
000521长虹美菱6.5810.31-0.01-0.15%286891891.470.33%
600202哈空调6.29-134.73-0.01-0.16%302211902.230.79%
000921海信家电24.049.89-0.04-0.17%348828375.960.38%
688819天能股份34.4323.08-0.06-0.17%12854.674440.6120.13%
300252金信诺14.98668.78-0.03-0.20%13394020101.82.40%
002882金龙羽31.34114.37-0.07-0.22%263888286.911.07%
301222浙江恒威33.4732.36-0.08-0.24%198036666.982.48%
603515欧普照明19.2616.68-0.05-0.26%61401184.650.08%
603070万控智造14.7463.90-0.04-0.27%146502153.140.37%
002451摩恩电气10.20341.24-0.03-0.29%660486736.751.50%
603868飞科电器36.8835.67-0.12-0.32%55942070.440.13%
002543万和电气9.2010.02-0.03-0.33%221802043.680.34%
300141和顺电气15.09-86.04-0.05-0.33%475387150.361.87%
002005ST德豪2.86-85.83-0.01-0.35%643081849.760.37%
000333美的集团79.5213.51-0.28-0.35%12041995894.250.18%
688779五矿新能10.38-56.37-0.04-0.38%175443.418243.720.91%
688063派能科技61.96294.69-0.24-0.39%18899.0411733.020.77%
600212绿能慧充7.67176.01-0.03-0.39%396953050.130.75%
605365立达信19.9737.65-0.08-0.40%159893197.020.32%
300693盛弘股份39.6228.49-0.16-0.40%3992415914.851.48%
603489八方股份29.6387.46-0.12-0.40%113213374.420.48%
688005容百科技31.73-940.02-0.13-0.41%97813.2631168.241.37%
002738中矿资源85.29148.12-0.37-0.43%10187486656.771.43%
301388欣灵电气34.26155.76-0.15-0.44%164005653.765.99%
603701德宏股份20.43125.69-0.09-0.44%169373493.140.65%
300407凯发电气13.5444.96-0.06-0.44%440565957.321.71%
002922伊戈尔46.1774.93-0.21-0.45%14841767724.173.97%
603370华新精科51.0050.24-0.24-0.47%75283833.72.20%
000541佛山照明6.2428.50-0.03-0.48%399682499.060.32%
603897长城科技26.8621.15-0.13-0.48%100522697.360.49%
300569天能重工6.16-34.39-0.03-0.48%708044362.850.69%
002334英威腾10.0329.30-0.05-0.50%21204421268.652.89%
300427红相股份13.94-29.70-0.07-0.50%19575327173.673.89%
600690海尔智家25.7611.52-0.13-0.50%15120638925.650.24%
601311骆驼股份9.6115.13-0.05-0.52%701976764.80.60%
002245蔚蓝锂芯16.8927.10-0.09-0.53%9741816470.490.90%
002692远程股份5.5158.00-0.03-0.54%546813012.040.76%
002309中利集团3.33-11.64-0.02-0.60%57862719352.032.49%
300272开能健康7.6349.23-0.05-0.65%468733585.051.01%
002580圣阳股份13.2730.25-0.09-0.67%422005599.850.93%
603829洛凯股份24.8340.70-0.17-0.68%213425281.941.15%
300477ST合纵2.90-5.31-0.02-0.68%2575457457.222.60%
601877正泰电器31.4214.82-0.22-0.70%14834146404.250.69%
002953日丰股份12.7135.96-0.09-0.70%401285102.441.89%
300153科泰电源34.74230.93-0.25-0.71%10056235098.243.16%
301155海力风电73.6049.09-0.53-0.71%97967226.160.79%
300018中元股份12.4949.27-0.09-0.72%658818188.041.47%
605277新亚电子25.9539.96-0.19-0.73%7697020101.762.42%
300827上能电气35.5646.27-0.27-0.75%5173518477.741.34%
301291明阳电气52.1523.45-0.40-0.76%8140642643.115.05%
688517金冠电气18.0529.34-0.14-0.77%15111.272729.4841.11%
001382新亚电缆20.5769.62-0.16-0.77%104712159.041.69%
301439泓淋电力16.5031.93-0.13-0.78%252194159.661.38%
300105龙源技术7.4948.52-0.06-0.79%359782702.360.70%
603016新宏泰33.5274.95-0.27-0.80%90163022.70.61%
300217东方电热6.0847.64-0.05-0.82%41753525539.143.40%
300222科大智能12.1084.56-0.10-0.82%9076810994.881.43%
603215比依股份20.1734.44-0.17-0.84%83021675.390.44%
300124汇川技术75.1539.23-0.65-0.86%10211576909.670.43%
300911亿田智能36.87-92.22-0.32-0.86%89073307.610.52%
300510金冠股份4.57-9.79-0.04-0.87%1040684766.431.26%
002706良信股份11.1340.90-0.10-0.89%26628729666.772.91%
600268国电南自13.0129.61-0.12-0.91%22246928763.582.20%
002346柘中股份20.5015.80-0.19-0.92%132732720.720.34%
688330宏力达48.9831.35-0.46-0.93%23136.4711322.951.65%
300919中伟新材54.8745.53-0.52-0.94%8703147444.860.95%
920682球冠电缆9.4624.48-0.09-0.94%148171409.9520.79%
301609山大电力48.0058.87-0.46-0.95%133826431.263.65%
603606东方电缆56.2039.04-0.54-0.95%3835221585.720.56%
301668昊创瑞通52.3851.29-0.53-1.00%59553124.682.58%
300001特锐德27.4125.04-0.28-1.01%8473423260.590.82%
300808久量股份34.10-106.47-0.35-1.02%174345956.671.47%
002560通达股份10.5264.72-0.11-1.03%15671816415.773.46%
600261阳光照明3.7727.97-0.04-1.05%1279924832.960.96%
600983惠而浦12.1319.97-0.13-1.06%201302453.940.26%
688472阿特斯14.8842.31-0.16-1.06%207198.230932.341.54%
002860星帅尔13.8828.46-0.15-1.07%7309410172.42.09%
600468百利电气7.36-61.75-0.08-1.08%15402911269.291.42%
601179中国西电14.6962.44-0.16-1.08%1061614154856.22.07%
688663新风光56.3860.23-0.62-1.09%15107.588623.0331.07%
688411海博思创220.3641.47-2.45-1.10%12769.7528083.460.96%
002518科士达55.1866.49-0.62-1.11%8767248326.21.55%
000586汇源通信15.11363.89-0.17-1.11%472947152.442.44%
688303大全能源23.69-18.88-0.27-1.13%51790.6412320.390.24%
300317珈伟新能4.37-14.94-0.05-1.13%2149449379.072.59%
603109神驰机电26.7024.45-0.31-1.15%158084240.420.76%
002056横店东磁20.6114.25-0.24-1.15%10481221671.310.64%
600379宝光股份12.8359.85-0.15-1.16%262323369.640.79%
688032禾迈股份106.98336.11-1.27-1.17%5180.235550.370.42%
603988中电电机28.23156.20-0.34-1.19%259377343.511.10%
002300太阳电缆9.0981.42-0.11-1.20%15454614085.412.14%
002745木林森8.9060.02-0.11-1.22%19583717489.781.84%
920496许昌智能10.3038.92-0.13-1.25%135891408.6270.94%
920018宏远股份34.3344.08-0.44-1.27%255418837.0215.78%
300125*ST聆达8.54-11.20-0.11-1.27%576524959.971.60%
002090金智科技12.3160.01-0.16-1.28%631507788.8311.59%
301278快可电子38.29114.58-0.51-1.31%160836165.23.13%
002459晶澳科技12.00-5.14-0.16-1.32%35896743142.291.09%
300913兆龙互连54.6092.94-0.73-1.32%4005021944.171.57%
301361众智科技37.1643.75-0.50-1.33%110704116.193.64%
300376易事特6.67200.50-0.09-1.33%1120677508.060.48%
601012隆基绿能18.24-25.06-0.25-1.35%858740157106.81.13%
002851麦格米特120.13294.01-1.67-1.37%951191157182.08%
001326联域股份61.08166.78-0.85-1.37%69684261.342.89%
002879长缆科技22.2381.75-0.31-1.38%424859432.643.19%
300014亿纬锂能64.1035.91-0.98-1.51%194165125233.90.97%
002452长高电新10.2423.20-0.16-1.54%10375710629.292.01%
300040九洲集团6.98-7.81-0.11-1.55%19009713278.153.67%
300283温州宏丰8.22-82.78-0.13-1.56%998438249.262.72%
600438通威股份18.13-9.79-0.29-1.57%30041454725.330.67%
603861白云电器16.7541.04-0.27-1.59%14000223479.112.65%
002617露笑科技8.6861.79-0.14-1.59%37344132586.351.97%
300933中辰股份9.06231.80-0.15-1.63%806587304.521.47%
300444双杰电气14.74131.28-0.25-1.67%59038386807.729.50%
300763锦浪科技77.2834.65-1.34-1.70%5536643017.421.72%
301359东南电子21.8162.25-0.38-1.71%139813054.512.04%
603312西典新能46.2625.45-0.81-1.72%102474735.532.01%
603063禾望电气29.6826.05-0.52-1.72%7522422423.291.64%
300491通合科技27.87208.51-0.50-1.76%3831510723.992.46%
002270华明装备34.3443.87-0.63-1.80%9015730927.231.01%
002290禾盛新材60.2095.64-1.11-1.81%2821917039.661.14%
920062科润智控11.9261.05-0.22-1.81%589827086.8144.42%
688676金盘科技97.2368.12-1.87-1.89%81696.0279506.461.78%
688348昱能科技53.41146.26-1.03-1.89%14260.357639.7050.91%
600312平高电气22.1026.11-0.44-1.95%16224035876.31.20%
002028思源电气214.1560.92-4.34-1.99%47904102970.60.78%
000400许继电气30.4027.56-0.62-2.00%16661350739.851.65%
002531天顺风能9.48-974.04-0.20-2.07%21094120122.011.18%
920339恒太照明9.4533.97-0.20-2.07%8117773.01530.54%
600885宏发股份30.5425.81-0.65-2.08%8907327382.440.58%
688349三一重能25.8025.33-0.57-2.16%21830.965685.6620.18%
688717艾罗能源97.2780.45-2.20-2.21%11667.4611361.721.18%
600550保变电气15.44180.12-0.35-2.22%683132104961.93.71%
300750宁德时代367.3426.29-8.53-2.27%1347094994190.32%
688390固德威78.091780.53-1.83-2.29%39088.9930671.281.61%
605117德业股份94.4827.99-2.22-2.30%2777426369.220.31%
600732爱旭股份14.49-10.16-0.35-2.36%28136041024.891.56%
600522中天科技24.6129.31-0.60-2.38%866024.9212631.52.54%
601126四方股份41.7642.93-1.02-2.38%18744678342.42.27%
605196华通线缆44.0375.29-1.10-2.44%3284914668.50.65%
002339积成电子11.97130.03-0.30-2.44%28515934109.445.96%
300724捷佳伟创124.0812.60-3.11-2.45%91775114402.63.19%
603507振江股份31.50102.07-0.79-2.45%4408113990.962.43%
601616广电电气5.09227.28-0.13-2.49%44703822921.315.24%
603381永臻股份30.4678.64-0.78-2.50%12161237806.528.56%
002606大连电瓷11.7130.08-0.30-2.50%175314204934.16%
300932三友联众13.4957.77-0.35-2.53%10656614465.924.67%
002358森源电气8.0773.69-0.21-2.54%89788473081.279.66%
688599天合光能20.01-6.90-0.53-2.58%32535665261.791.39%
301266宇邦新材48.45118.57-1.29-2.59%203829943.5911.95%
002335科华数据62.0475.84-1.68-2.64%169405106422.53.73%
600537亿晶光电3.32-2.27-0.09-2.64%45148915110.923.81%
603219富佳股份18.3667.16-0.51-2.70%225374182.710.40%
301658首航新能31.9884.90-0.90-2.74%222167131.3515.39%
002865钧达股份91.10-47.81-2.60-2.77%9910790958.254.41%
300080易成新能5.08-18.14-0.15-2.87%25437612998.511.36%
002129TCL中环10.44-4.43-0.32-2.97%1425274150020.23.53%
920985海泰新能8.47-11.44-0.26-2.98%412873543.6231.88%
300341麦克奥迪16.9547.85-0.54-3.09%6185510555.061.20%
300265通光线缆16.28281.76-0.52-3.10%34280456513.477.34%
002364中恒电气33.88198.43-1.09-3.12%27807195110.284.98%
600517国网英大6.7016.27-0.22-3.18%31618321295.230.55%
605288凯迪股份134.77214.86-4.43-3.18%34134622.380.49%
002546新联电子9.1610.93-0.31-3.27%42712239171.035.33%
601369陕鼓动力10.8218.78-0.39-3.48%10686611691.510.63%
300118东方日升20.16-8.18-0.74-3.54%560682114613.16.05%
600590泰豪科技13.07-15.03-0.48-3.54%56502474863.76.70%
688429时创能源16.18-16.59-0.60-3.58%30918.885034.3032.58%
301590优优绿能198.1744.84-7.35-3.58%39267883.1294.56%
300274阳光电源150.9220.43-5.63-3.60%338916514805.52.13%
002533金杯电工14.2917.31-0.56-3.77%23221833452.83.64%
920770艾能聚18.7155.79-0.74-3.80%448348452.815.47%
603097江苏华辰35.3857.71-1.42-3.86%4120514616.782.58%
600105永鼎股份26.64116.89-1.07-3.86%875936234463.55.99%
301362民爆光电80.1343.31-3.31-3.97%4187533312.3314.11%
300490华自科技17.08-15.47-0.72-4.04%16502028545.234.20%
920046亿能电力26.93207.31-1.15-4.10%6635118240.1110.35%
002218拓日新能6.68-73.10-0.29-4.16%128417986122.69.22%
603031安孚科技54.6873.18-2.48-4.34%6751237733.983.20%
688223晶科能源7.68-15.26-0.35-4.36%1649147127494.71.65%
002112三变科技23.7284.63-1.20-4.82%422487101063.116.12%
920167同享科技20.91-152.12-1.10-5.00%449059544.756.87%
300617安靠智电45.7362.53-2.65-5.48%7995037069.865.75%
000533顺钠股份11.3275.72-0.69-5.75%895492.9102604.113.07%
300833浩洋股份42.7330.44-2.69-5.92%159636956.2091.96%
301636泽润新能89.8967.75-5.76-6.02%3044228011.4719.07%
600487亨通光电38.8233.84-3.03-7.24%981852386282.34.02%
002491通鼎互联9.373078.83-0.92-8.94%1629130157907.713.85%
603618杭电股份14.67-50.07-1.45-9.00%953684.9144017.713.79%
000070特发信息17.60-39.72-1.90-9.74%1681120311697.518.92%
002723小崧股份9.42-12.21-1.04-9.94%45342043200.8714.30%
600481双良节能9.64-13.50-1.07-9.99%1614836157661.38.62%

转至中科电气（300035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。