|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)有色金属冶炼和压延加工业上涨家数:57下跌家数:30平均涨幅:+1.16%平均换手:3.16%总成交额:459.04亿元 更新时间：2025-08-11 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 471658 | 84997.54 | 5.44% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 815380.9 | 360922.1 | 5.52% | | 002460 | 赣锋锂业 | 40.50 | -41.03 | +3.67 | +9.96% | 904920.9 | 357080.7 | 7.49% | | 603399 | 永杉锂业 | 11.20 | -75.95 | +0.89 | +8.63% | 854416 | 96134 | 16.68% | | 601137 | 博威合金 | 20.25 | 11.67 | +1.46 | +7.77% | 343547 | 67656.82 | 4.24% | | 003038 | 鑫铂股份 | 19.34 | 29.06 | +1.06 | +5.80% | 134918 | 26056.79 | 8.15% | | 600361 | 创新新材 | 4.27 | 18.75 | +0.20 | +4.91% | 1086507 | 46158.88 | 7.39% | | 600595 | 中孚实业 | 5.29 | 23.81 | +0.24 | +4.75% | 894359.1 | 46722.51 | 2.23% | | 603527 | 众源新材 | 11.79 | 20.69 | +0.50 | +4.43% | 175526 | 20559.92 | 5.54% | | 002667 | 威领股份 | 12.88 | -9.84 | +0.49 | +3.95% | 176777 | 22883.92 | 7.50% | | 688750 | 金天钛业 | 23.08 | 85.53 | +0.75 | +3.36% | 46948.24 | 10680.78 | 5.64% | | 603799 | 华友钴业 | 45.24 | 15.76 | +1.43 | +3.26% | 633966 | 281558.7 | 3.76% | | 300855 | 图南股份 | 28.41 | 51.54 | +0.86 | +3.12% | 92101 | 26294.01 | 3.27% | | 300337 | 银邦股份 | 11.20 | 212.29 | +0.30 | +2.75% | 216678 | 24125.68 | 3.05% | | 300618 | 寒锐钴业 | 38.06 | 54.88 | +0.96 | +2.59% | 103060 | 38885.1 | 3.80% | | 301219 | 腾远钴业 | 58.21 | 25.81 | +1.37 | +2.41% | 66433 | 38450.5 | 3.86% | | 002988 | 豪美新材 | 45.39 | 60.23 | +0.97 | +2.18% | 42128 | 18716.93 | 1.65% | | 688122 | 西部超导 | 55.17 | 41.66 | +1.13 | +2.09% | 100767.6 | 55890.6 | 1.55% | | 605208 | 永茂泰 | 13.26 | 104.63 | +0.27 | +2.08% | 70385 | 9291.23 | 2.13% | | 002182 | 宝武镁业 | 12.61 | 98.40 | +0.25 | +2.02% | 210743 | 26573.73 | 2.43% | | 002842 | 翔鹭钨业 | 9.40 | -50.87 | +0.18 | +1.95% | 99624 | 9253.631 | 3.71% | | 000831 | 中国稀土 | 43.02 | 613.04 | +0.82 | +1.94% | 471375 | 201039.3 | 4.44% | | 601609 | 金田股份 | 8.64 | 25.47 | +0.16 | +1.89% | 671992 | 57667.19 | 4.52% | | 000933 | 神火股份 | 18.79 | 10.77 | +0.34 | +1.84% | 205268 | 38537.43 | 0.91% | | 600110 | 诺德股份 | 6.34 | -37.30 | +0.11 | +1.77% | 1253466 | 78850.18 | 7.22% | | 000657 | 中钨高新 | 16.75 | 40.33 | +0.29 | +1.76% | 676760 | 110908.2 | 5.43% | | 300963 | 中洲特材 | 19.79 | 97.49 | +0.34 | +1.75% | 105689 | 20826.25 | 3.65% | | 300057 | 万顺新材 | 5.83 | -28.67 | +0.09 | +1.57% | 177429 | 10267.1 | 2.47% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 665001 | 18227.48 | 0.72% | | 688102 | 斯瑞新材 | 16.79 | 100.65 | +0.24 | +1.45% | 188970.9 | 31735.62 | 2.58% | | 300489 | 光智科技 | 42.45 | 81.55 | +0.52 | +1.24% | 22950 | 9706.88 | 1.67% | | 002171 | 楚江新材 | 9.39 | 57.93 | +0.11 | +1.19% | 325537 | 30509.48 | 2.05% | | 603978 | 深圳新星 | 17.78 | -15.10 | +0.18 | +1.02% | 32938 | 5829.42 | 1.56% | | 688257 | 新锐股份 | 16.88 | 23.16 | +0.17 | +1.02% | 36906.48 | 6243.723 | 1.46% | | 300034 | 钢研高纳 | 18.03 | 68.77 | +0.18 | +1.01% | 125103 | 22534.17 | 1.63% | | 603271 | 永杰新材 | 39.13 | 23.43 | +0.38 | +0.98% | 35778 | 13884.71 | 9.28% | | 920068 | 天工股份 | 20.82 | 79.16 | +0.19 | +0.92% | 36398 | 7521.233 | 5.80% | | 600362 | 江西铜业 | 24.04 | 11.56 | +0.21 | +0.88% | 252085 | 60564.15 | 1.21% | | 002578 | 闽发铝业 | 3.58 | 238.73 | +0.03 | +0.85% | 115376 | 4109.04 | 1.34% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 220948 | 5816.5 | 1.00% | | 300697 | 电工合金 | 14.63 | 46.28 | +0.11 | +0.76% | 81808 | 11943.79 | 2.47% | | 603876 | 鼎胜新材 | 9.47 | 24.77 | +0.07 | +0.74% | 93699 | 8843.97 | 1.01% | | 873576 | 天力复合 | 32.70 | 68.09 | +0.22 | +0.68% | 5875 | 1907.338 | 1.81% | | 002149 | 西部材料 | 18.40 | 58.63 | +0.12 | +0.66% | 260904 | 47780.89 | 5.34% | | 002333 | 罗普斯金 | 5.46 | 80.96 | +0.03 | +0.55% | 76271 | 4155.72 | 1.17% | | 600456 | 宝钛股份 | 32.09 | 30.76 | +0.17 | +0.53% | 63373 | 20324.63 | 1.33% | | 000737 | 北方铜业 | 11.11 | 28.29 | +0.05 | +0.45% | 414724 | 46106.68 | 2.18% | | 601677 | 明泰铝业 | 13.07 | 8.90 | +0.05 | +0.38% | 179393 | 23395.64 | 1.47% | | 601702 | 华峰铝业 | 16.44 | 13.34 | +0.06 | +0.37% | 32605 | 5340.95 | 0.33% | | 600206 | 有研新材 | 19.24 | 75.89 | +0.05 | +0.26% | 172496 | 33123.98 | 2.04% | | 000630 | 铜陵有色 | 4.04 | 18.20 | +0.01 | +0.25% | 3153410 | 127564.4 | 3.00% | | 000878 | 云南铜业 | 13.61 | 19.86 | +0.03 | +0.22% | 275557 | 37555.3 | 1.38% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 332387 | 16348 | 0.89% | | 000962 | 东方钽业 | 17.42 | 39.98 | +0.03 | +0.17% | 71645 | 12426.49 | 1.43% | | 600768 | 宁波富邦 | 12.94 | 291.24 | +0.02 | +0.15% | 26513 | 3444.02 | 1.98% | | 002114 | 罗平锌电 | 7.32 | -25.09 | +0.01 | +0.14% | 63532 | 4649.59 | 1.96% | | 000612 | 焦作万方 | 8.73 | 17.08 | +0.01 | +0.11% | 139228 | 12074.12 | 1.17% | | 600961 | 株冶集团 | 12.08 | 14.33 | 0.00 | 0.00% | 167878 | 20244.06 | 2.23% | | 002501 | 利源股份 | 2.03 | -10.27 | 0.00 | 0.00% | 562828 | 11498.72 | 1.59% | | 002167 | 东方锆业 | 13.05 | 44.09 | -0.01 | -0.08% | 442133 | 57556 | 5.83% | | 002378 | 章源钨业 | 9.37 | 60.07 | -0.02 | -0.21% | 218920 | 20394.63 | 1.83% | | 002160 | 常铝股份 | 4.57 | 44.27 | -0.01 | -0.22% | 109387 | 4999.43 | 1.38% | | 600219 | 南山铝业 | 4.11 | 8.40 | -0.01 | -0.24% | 824158 | 33949.04 | 0.71% | | 000960 | 锡业股份 | 18.45 | 18.77 | -0.05 | -0.27% | 204235 | 37745.29 | 1.24% | | 600281 | 华阳新材 | 6.86 | -57.39 | -0.02 | -0.29% | 125193 | 8552.29 | 2.43% | | 600549 | 厦门钨业 | 23.60 | 22.26 | -0.07 | -0.30% | 298671 | 70183.7 | 1.92% | | 002540 | 亚太科技 | 6.12 | 17.59 | -0.02 | -0.33% | 65834 | 4031.28 | 0.76% | | 002203 | 海亮股份 | 12.22 | 34.21 | -0.04 | -0.33% | 275131 | 33302.6 | 1.39% | | 600459 | 贵研铂业 | 15.59 | 20.15 | -0.06 | -0.38% | 108696 | 16909.24 | 1.44% | | 688231 | 隆达股份 | 21.42 | 78.92 | -0.09 | -0.42% | 26137.43 | 5601.74 | 2.07% | | 000633 | 合金投资 | 6.57 | 210.00 | -0.03 | -0.45% | 164168 | 10776.73 | 4.26% | | 600255 | 鑫科材料 | 3.98 | 149.85 | -0.02 | -0.50% | 970826 | 38286.52 | 5.38% | | 601600 | 中国铝业 | 7.50 | 9.39 | -0.04 | -0.53% | 899444.9 | 67675.19 | 0.68% | | 000751 | 锌业股份 | 3.41 | 113.81 | -0.02 | -0.58% | 178115 | 6066.54 | 1.26% | | 600111 | 北方稀土 | 38.46 | 100.54 | -0.23 | -0.59% | 1453004 | 556027.5 | 4.02% | | 600490 | 鹏欣资源 | 4.66 | -602.64 | -0.03 | -0.64% | 326583 | 15127.57 | 1.64% | | 000807 | 云铝股份 | 16.75 | 13.76 | -0.12 | -0.71% | 235376 | 39399.02 | 0.68% | | 002532 | 天山铝业 | 9.60 | 9.32 | -0.08 | -0.83% | 223407 | 21401.67 | 0.54% | | 002428 | 云南锗业 | 22.66 | 197.88 | -0.21 | -0.92% | 292280 | 66109.12 | 4.48% | | 600531 | 豫光金铅 | 8.54 | 10.74 | -0.09 | -1.04% | 217794 | 18628.7 | 2.00% | | 601212 | 白银有色 | 3.31 | 202.26 | -0.04 | -1.19% | 542236 | 17877.97 | 0.73% | | 600331 | 宏达股份 | 10.54 | 4922.47 | -0.13 | -1.22% | 402465 | 42878.43 | 1.98% | | 002237 | 恒邦股份 | 12.07 | 25.12 | -0.17 | -1.39% | 144585 | 17390.44 | 1.59% | | 002295 | 精艺股份 | 11.21 | 99.66 | -0.19 | -1.67% | 124866 | 14079.28 | 4.99% | | 002379 | 宏创控股 | 15.58 | -171.31 | -0.27 | -1.70% | 149985 | 23362.67 | 1.32% | | 002128 | 电投能源 | 20.28 | 9.17 | -0.36 | -1.74% | 62489 | 12733.47 | 0.28% | | 002824 | 和胜股份 | 19.25 | 71.24 | -0.37 | -1.89% | 212881 | 40872.86 | 11.25% | | 002716 | 湖南白银 | 4.94 | 72.24 | -0.13 | -2.56% | 926784.9 | 45656.8 | 4.19% | | 600392 | 盛和资源 | 22.62 | 67.08 | -0.75 | -3.21% | 1721754 | 390448.4 | 9.82% |
|