|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)北京市上涨家数:121下跌家数:347平均涨幅:-1.56%平均换手:5.33%总成交额:4006.08亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300477 | ST合纵 | 3.32 | -6.07 | +0.46 | +16.08% | 1644621 | 49981.06 | 16.60% | | 002707 | 众信旅游 | 9.09 | 180.69 | +0.83 | +10.05% | 260847 | 23711.02 | 3.16% | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 711047.1 | 114697.6 | 4.44% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 358163 | 87463.3 | 3.27% | | 603000 | 人民网 | 30.83 | 182.57 | +2.80 | +9.99% | 2407212 | 733043.5 | 21.77% | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 173001 | 21919.28 | 1.61% | | 688652 | 京仪装备 | 125.99 | 139.59 | +10.81 | +9.39% | 62375.55 | 75079.41 | 5.17% | | 688411 | 海博思创 | 256.10 | 48.19 | +20.83 | +8.85% | 83968.87 | 210873 | 22.14% | | 920179 | 凯德石英 | 46.46 | 135.74 | +2.65 | +6.05% | 69702 | 31301.84 | 11.67% | | 002410 | 广联达 | 15.70 | 74.46 | +0.83 | +5.58% | 2135906 | 338311.7 | 13.45% | | 688339 | 亿华通-U | 33.99 | -16.04 | +1.77 | +5.49% | 201677.4 | 67291.86 | 10.30% | | 001210 | 金房能源 | 22.50 | 46.71 | +1.16 | +5.44% | 71336 | 16081.46 | 7.49% | | 001280 | 中国铀业 | 70.10 | 84.97 | +3.37 | +5.05% | 391139 | 275374.7 | 24.74% | | 300200 | 高盟新材 | 15.58 | 48.20 | +0.71 | +4.77% | 952511.1 | 145364.9 | 22.50% | | 603087 | 甘李药业 | 72.55 | 46.81 | +3.25 | +4.69% | 168184 | 122521.5 | 3.01% | | 688084 | 晶品特装 | 99.00 | -400.19 | +4.27 | +4.51% | 28279.59 | 27813.6 | 3.74% | | 600791 | 京能置业 | 5.09 | -8.38 | +0.20 | +4.09% | 171133 | 8573.392 | 3.78% | | 300191 | 潜能恒信 | 22.38 | -245.60 | +0.79 | +3.66% | 216663 | 47283.71 | 9.80% | | 688181 | 八亿时空 | 36.95 | 82.08 | +1.29 | +3.62% | 96594.82 | 35344.6 | 7.18% | | 300369 | 绿盟科技 | 8.67 | -29.92 | +0.30 | +3.58% | 1220555 | 108664 | 15.10% | | 688432 | 有研硅 | 13.78 | 88.65 | +0.46 | +3.45% | 173099.5 | 23365.77 | 1.38% | | 301668 | 昊创瑞通 | 55.93 | 54.76 | +1.83 | +3.38% | 39171 | 21619.33 | 17.00% | | 603871 | 嘉友国际 | 14.42 | 18.58 | +0.46 | +3.30% | 184976 | 26833.52 | 1.35% | | 300011 | 鼎汉技术 | 9.15 | 675.14 | +0.29 | +3.27% | 317412 | 29208.2 | 6.26% | | 300073 | 当升科技 | 62.20 | 66.34 | +1.95 | +3.24% | 356464 | 222405.1 | 7.05% | | 300139 | 晓程科技 | 39.31 | 130.23 | +1.20 | +3.15% | 561990 | 224641.2 | 24.05% | | 605599 | 菜百股份 | 17.82 | 17.07 | +0.50 | +2.89% | 55530 | 9828.041 | 0.71% | | 000758 | 中色股份 | 7.12 | 25.93 | +0.19 | +2.74% | 1253865 | 89176.94 | 6.34% | | 002371 | 北方华创 | 506.73 | 58.42 | +13.43 | +2.72% | 124937 | 617650.7 | 1.73% | | 688236 | 春立医疗 | 27.36 | 41.10 | +0.70 | +2.63% | 40258.13 | 11083.76 | 1.40% | | 605305 | 中际联合 | 47.04 | 19.41 | +1.14 | +2.48% | 77835 | 36577.05 | 3.66% | | 600138 | 中青旅 | 10.32 | 58.26 | +0.25 | +2.48% | 639480 | 66440.82 | 8.83% | | 002738 | 中矿资源 | 84.89 | 147.43 | +1.89 | +2.28% | 278823 | 237648.4 | 3.92% | | 688729 | 屹唐股份 | 26.84 | 124.67 | +0.57 | +2.17% | 140617.2 | 37113.14 | 6.54% | | 002893 | 京能热力 | 11.84 | 38.09 | +0.25 | +2.16% | 145169 | 17080.22 | 7.20% | | 688172 | 燕东微 | 33.22 | -682.79 | +0.68 | +2.09% | 166636.6 | 54570.18 | 2.14% | | 688200 | 华峰测控 | 228.65 | 61.03 | +4.65 | +2.08% | 27275.39 | 60976 | 2.01% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.06 | +2.07% | 1772628 | 52163.22 | 2.24% | | 002306 | *ST云网 | 2.02 | -117.91 | +0.04 | +2.02% | 164397 | 3290.416 | 2.02% | | 300223 | 北京君正 | 117.42 | 178.44 | +2.29 | +1.99% | 283816 | 330897.8 | 6.75% | | 603377 | ST东时 | 4.11 | -3.28 | +0.08 | +1.99% | 89462 | 3639.157 | 1.25% | | 600405 | 动力源 | 5.66 | -8.38 | +0.11 | +1.98% | 227142 | 12817.59 | 3.72% | | 601949 | 中国出版 | 7.80 | 26.09 | +0.15 | +1.96% | 751395.1 | 58639.96 | 3.95% | | 688015 | 交控科技 | 24.35 | 33.28 | +0.46 | +1.93% | 24585.48 | 5978.886 | 1.30% | | 688198 | 佰仁医疗 | 116.08 | 88.67 | +2.04 | +1.79% | 3840.4 | 4428.413 | 0.28% | | 002467 | 二六三 | 6.93 | 119.35 | +0.12 | +1.76% | 2128652 | 148533.8 | 15.57% | | 301302 | 华如科技 | 28.37 | -19.57 | +0.49 | +1.76% | 194496 | 55037.64 | 13.99% | | 002657 | 中科金财 | 32.82 | -125.45 | +0.55 | +1.70% | 810676 | 265617 | 24.12% | | 688291 | 金橙子 | 44.20 | 114.81 | +0.69 | +1.59% | 41567.66 | 18173.17 | 4.05% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.07 | +1.57% | 682646 | 30795.11 | 1.82% | | 301571 | 国科天成 | 61.50 | 57.61 | +0.84 | +1.38% | 41982 | 25302.26 | 3.52% | | 301120 | 新特电气 | 21.37 | -358.40 | +0.29 | +1.38% | 374617 | 78037.8 | 17.14% | | 688458 | 美芯晟 | 41.58 | -193.25 | +0.55 | +1.34% | 21917.69 | 9004.825 | 2.58% | | 920819 | 颖泰生物 | 4.06 | -12.48 | +0.05 | +1.25% | 208918 | 8520.788 | 1.73% | | 603970 | 中农立华 | 13.26 | 19.86 | +0.16 | +1.22% | 34862 | 4603.988 | 1.30% | | 601857 | 中国石油 | 9.97 | 11.54 | +0.12 | +1.22% | 1934497 | 193686.2 | 0.12% | | 600206 | 有研新材 | 21.83 | 66.36 | +0.26 | +1.21% | 236722 | 51311.91 | 2.80% | | 300797 | 钢研纳克 | 18.12 | 43.87 | +0.21 | +1.17% | 94689 | 16990.88 | 2.50% | | 002439 | 启明星辰 | 15.76 | -82.30 | +0.18 | +1.16% | 713524 | 114424.2 | 9.84% | | 300684 | 中石科技 | 48.50 | 45.25 | +0.55 | +1.15% | 103978 | 50139 | 5.09% | | 002350 | 北京科锐 | 8.91 | 72.90 | +0.10 | +1.14% | 201792 | 17899.07 | 3.80% | | 300496 | 中科创达 | 84.21 | 80.01 | +0.92 | +1.10% | 328421 | 276772 | 8.92% | | 301598 | 博科测试 | 67.00 | 34.39 | +0.73 | +1.10% | 6903 | 4624.514 | 3.93% | | 600916 | 中国黄金 | 8.27 | 34.08 | +0.09 | +1.10% | 443310 | 36718.61 | 2.64% | | 688597 | 煜邦电力 | 9.22 | 34.55 | +0.10 | +1.10% | 50652.8 | 4634.891 | 1.51% | | 300034 | 钢研高纳 | 22.45 | 129.35 | +0.24 | +1.08% | 630923 | 143363.5 | 8.23% | | 600159 | 大龙地产 | 2.83 | -12.07 | +0.03 | +1.07% | 183989 | 5160.072 | 2.22% | | 300379 | 东通退 | 1.89 | -2.25 | +0.02 | +1.07% | 351953 | 6699.898 | 6.56% | | 600980 | 北矿科技 | 24.00 | 40.93 | +0.23 | +0.97% | 49737 | 11975.23 | 2.65% | | 603979 | 金诚信 | 77.19 | 21.46 | +0.72 | +0.94% | 107585 | 83573.13 | 1.72% | | 600578 | 京能电力 | 5.53 | 10.61 | +0.05 | +0.91% | 372613 | 20546.36 | 0.56% | | 301080 | 百普赛斯 | 60.50 | 58.54 | +0.54 | +0.90% | 22644 | 13707.87 | 1.80% | | 601600 | 中国铝业 | 13.74 | 16.54 | +0.11 | +0.81% | 4213526 | 580598.6 | 3.20% | | 688466 | 金科环境 | 17.50 | 34.90 | +0.14 | +0.81% | 18742.91 | 3249.32 | 1.52% | | 603588 | 高能环境 | 8.89 | 23.88 | +0.07 | +0.79% | 410914 | 36573.2 | 2.70% | | 603986 | 兆易创新 | 254.96 | 131.24 | +1.96 | +0.77% | 283898 | 718043 | 4.25% | | 600313 | 农发种业 | 6.54 | 132.29 | +0.05 | +0.77% | 334381 | 21907 | 3.09% | | 603860 | 中公高科 | 31.56 | 47.99 | +0.24 | +0.77% | 8302 | 2612.196 | 1.25% | | 603569 | 长久物流 | 7.95 | 71.73 | +0.06 | +0.76% | 82016 | 6521.618 | 1.36% | | 301276 | 嘉曼服饰 | 28.18 | 27.08 | +0.19 | +0.68% | 12596 | 3546.506 | 2.73% | | 601336 | 新华保险 | 83.35 | 6.77 | +0.55 | +0.66% | 275851 | 230936.9 | 1.32% | | 300430 | 诚益通 | 25.59 | 105.36 | +0.16 | +0.63% | 256443 | 64585.88 | 9.87% | | 601101 | 昊华能源 | 7.43 | 22.70 | +0.04 | +0.54% | 64479 | 4778.879 | 0.45% | | 601126 | 四方股份 | 35.32 | 36.31 | +0.18 | +0.51% | 332513 | 116225.5 | 4.03% | | 601117 | 中国化学 | 7.86 | 7.89 | +0.04 | +0.51% | 839648 | 65919.59 | 1.38% | | 600968 | 海油发展 | 3.96 | 10.54 | +0.02 | +0.51% | 544508 | 21460.2 | 0.54% | | 920808 | 曙光数创 | 80.95 | -4259.99 | +0.40 | +0.50% | 33542 | 27046.98 | 1.72% | | 002385 | 大北农 | 4.07 | 37.29 | +0.02 | +0.49% | 756700 | 30715.44 | 2.15% | | 000970 | 中科三环 | 13.79 | 116.11 | +0.06 | +0.44% | 218723 | 30169.94 | 1.80% | | 688613 | 奥精医疗 | 23.09 | -876.38 | +0.10 | +0.43% | 33031.68 | 7617.069 | 2.41% | | 601998 | 中信银行 | 7.63 | 6.01 | +0.03 | +0.39% | 724659.1 | 55431.67 | 0.18% | | 002405 | 四维图新 | 10.62 | -19.13 | +0.04 | +0.38% | 1767684 | 190298.7 | 7.50% | | 300374 | 中铁装配 | 16.33 | -82.05 | +0.06 | +0.37% | 51489 | 8404.749 | 2.67% | | 603616 | 韩建河山 | 5.52 | -11.98 | +0.02 | +0.36% | 128330 | 7018.765 | 3.34% | | 000402 | 金融街 | 2.81 | -0.86 | +0.01 | +0.36% | 242352 | 6800.676 | 0.81% | | 300661 | 圣邦股份 | 71.39 | 78.99 | +0.24 | +0.34% | 157856 | 111421.6 | 2.66% | | 688056 | 莱伯泰科 | 35.97 | 66.29 | +0.12 | +0.33% | 4442.3 | 1593.402 | 0.66% | | 300079 | 数码视讯 | 6.10 | 325.73 | +0.02 | +0.33% | 936280 | 57211.81 | 7.31% | | 601061 | 中信金属 | 15.63 | 26.90 | +0.05 | +0.32% | 377840 | 59043.27 | 7.54% | | 603025 | 大豪科技 | 18.85 | 30.38 | +0.06 | +0.32% | 94368 | 17763.06 | 0.85% | | 600007 | 中国国贸 | 19.48 | 16.57 | +0.06 | +0.31% | 22365 | 4366.543 | 0.22% | | 920879 | 基康技术 | 23.02 | 45.60 | +0.07 | +0.31% | 11217 | 2590.192 | 0.86% | | 601898 | 中煤能源 | 13.20 | 10.18 | +0.04 | +0.30% | 163242 | 21614.22 | 0.18% | | 600258 | 首旅酒店 | 17.41 | 23.20 | +0.05 | +0.29% | 270048 | 47037.17 | 2.42% | | 002186 | 全聚德 | 12.17 | -368.12 | +0.03 | +0.25% | 170470 | 20872.09 | 5.56% | | 001213 | 中铁特货 | 4.11 | 32.23 | +0.01 | +0.24% | 102268 | 4190.222 | 0.23% | | 600299 | 安迪苏 | 9.03 | 23.34 | +0.02 | +0.22% | 51182 | 4627.715 | 0.19% | | 301508 | 中机认检 | 32.58 | 49.44 | +0.07 | +0.22% | 17052 | 5546.3 | 2.90% | | 300851 | 交大思诺 | 28.38 | 47.31 | +0.06 | +0.21% | 9969 | 2827.584 | 2.02% | | 002271 | 东方雨虹 | 14.30 | -95.04 | +0.03 | +0.21% | 300782 | 42944.05 | 1.57% | | 600489 | 中金黄金 | 26.20 | 28.72 | +0.05 | +0.19% | 874327.1 | 230699.6 | 1.80% | | 300552 | 万集科技 | 36.92 | -29.71 | +0.06 | +0.16% | 335314 | 130098.4 | 24.82% | | 001259 | 利仁科技 | 30.83 | 463.22 | +0.05 | +0.16% | 14095 | 4357.73 | 2.96% | | 688004 | 博汇科技 | 26.50 | -119.49 | +0.04 | +0.15% | 28099.74 | 7399.321 | 3.51% | | 601886 | 江河集团 | 8.83 | 15.11 | +0.01 | +0.11% | 101183 | 8972.252 | 0.89% | | 688349 | 三一重能 | 26.92 | 26.43 | +0.03 | +0.11% | 51304.17 | 13706.87 | 0.43% | | 688569 | 铁科轨道 | 21.87 | 27.34 | +0.02 | +0.09% | 9041.42 | 1975.236 | 0.43% | | 000786 | 北新建材 | 25.58 | 14.10 | +0.02 | +0.08% | 119332 | 30602.91 | 0.71% | | 688561 | 奇安信-U | 40.98 | -34.08 | +0.03 | +0.07% | 278427.1 | 118175.2 | 4.08% | | 600031 | 三一重工 | 22.25 | 24.82 | +0.01 | +0.04% | 570392 | 127036.4 | 0.67% | | 600900 | 长江电力 | 26.82 | 20.09 | +0.01 | +0.04% | 1259274 | 338218.8 | 0.52% | | 000605 | 渤海股份 | 6.89 | 141.26 | 0.00 | 0.00% | 41752 | 2871.702 | 1.18% | | 600008 | 首创环保 | 3.01 | 12.95 | 0.00 | 0.00% | 502438 | 15107.85 | 0.68% | | 600195 | 中牧股份 | 7.92 | 37.71 | 0.00 | 0.00% | 89757 | 7124.733 | 0.88% | | 600657 | 信达地产 | 3.44 | -1.63 | 0.00 | 0.00% | 214619 | 7375.861 | 0.75% | | 601588 | 北辰实业 | 1.77 | -1.46 | 0.00 | 0.00% | 415535 | 7334.05 | 1.56% | | 601991 | 大唐发电 | 3.67 | 10.00 | 0.00 | 0.00% | 789122 | 28952.57 | 0.64% | | 601186 | 中国铁建 | 7.67 | 4.88 | 0.00 | 0.00% | 562237 | 43142.61 | 0.49% | | 300736 | 百邦科技 | 16.99 | -129.22 | 0.00 | 0.00% | 60712 | 10260.8 | 4.85% | | 300958 | 建工修复 | 13.09 | -15.34 | -0.01 | -0.08% | 18438 | 2411.686 | 2.03% | | 000065 | 北方国际 | 12.06 | 16.64 | -0.01 | -0.08% | 154518 | 18652.44 | 1.58% | | 600730 | 中国高科 | 11.44 | 793.52 | -0.01 | -0.09% | 276627 | 31415.82 | 4.72% | | 300302 | 同有科技 | 19.87 | -31.46 | -0.02 | -0.10% | 185056 | 36578.31 | 5.02% | | 002658 | 雪迪龙 | 9.15 | 27.96 | -0.01 | -0.11% | 100806 | 9169.947 | 2.81% | | 601111 | 中国国航 | 8.54 | 550.29 | -0.01 | -0.12% | 742207.1 | 63702.5 | 0.64% | | 600528 | 中铁工业 | 8.29 | 12.75 | -0.01 | -0.12% | 108424 | 8977.768 | 0.49% | | 600859 | 王府井 | 15.55 | -506.13 | -0.02 | -0.13% | 352857 | 55120.06 | 3.14% | | 601398 | 工商银行 | 7.68 | 7.46 | -0.01 | -0.13% | 2870267 | 221023.7 | 0.11% | | 688287 | *ST观典 | 6.51 | -16.39 | -0.01 | -0.15% | 29278.64 | 1902.55 | 0.79% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.01 | -0.17% | 221208 | 12974.99 | 0.53% | | 601068 | 中铝国际 | 5.79 | 194.74 | -0.01 | -0.17% | 218486 | 12700.98 | 0.85% | | 600161 | 天坛生物 | 17.08 | 25.66 | -0.03 | -0.18% | 128235 | 21881.25 | 0.65% | | 301265 | 华新环保 | 13.78 | 68.34 | -0.03 | -0.22% | 63600 | 8810.367 | 3.75% | | 600536 | 中国软件 | 50.08 | -261.07 | -0.11 | -0.22% | 315172 | 159454 | 3.74% | | 300005 | 探路者 | 12.39 | 288.79 | -0.03 | -0.24% | 469001 | 57582.95 | 5.31% | | 600037 | 歌华有线 | 8.10 | -202.14 | -0.02 | -0.25% | 257483 | 20766.66 | 1.85% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.01 | -0.25% | 301196 | 12154.13 | 0.89% | | 300055 | 万邦达 | 7.99 | 120.54 | -0.02 | -0.25% | 75609 | 6044.23 | 1.20% | | 600288 | 大恒科技 | 15.59 | 157.86 | -0.04 | -0.26% | 86544 | 13392.68 | 1.98% | | 600062 | 华润双鹤 | 18.65 | 12.26 | -0.05 | -0.27% | 51831 | 9675.514 | 0.50% | | 000860 | 顺鑫农业 | 14.80 | -148.53 | -0.04 | -0.27% | 66689 | 9873.527 | 0.90% | | 600511 | 国药股份 | 28.90 | 10.84 | -0.08 | -0.28% | 37453 | 10842.23 | 0.68% | | 300048 | 合康新能 | 6.77 | 103.95 | -0.02 | -0.29% | 388807 | 26109.8 | 3.45% | | 000151 | 中成股份 | 12.30 | -21.72 | -0.04 | -0.32% | 30016 | 3698.085 | 0.97% | | 688050 | 爱博医疗 | 64.39 | 34.50 | -0.21 | -0.33% | 27449.16 | 17694.5 | 1.42% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 1540620 | 47039.15 | 0.86% | | 688280 | 精进电动-UW | 9.01 | 158.48 | -0.03 | -0.33% | 89262.3 | 8030.797 | 1.71% | | 600028 | 中国石化 | 5.95 | 19.96 | -0.02 | -0.34% | 1868174 | 111386.2 | 0.20% | | 002963 | 豪尔赛 | 14.80 | -10.50 | -0.05 | -0.34% | 39087 | 5764.54 | 3.42% | | 002701 | 奥瑞金 | 5.88 | 13.61 | -0.02 | -0.34% | 342372 | 20107.45 | 1.34% | | 603082 | 北自科技 | 37.06 | 36.24 | -0.14 | -0.38% | 10995 | 4080.651 | 2.71% | | 300759 | 康龙化成 | 32.78 | 38.54 | -0.13 | -0.40% | 315835 | 103624 | 2.23% | | 601088 | 中国神华 | 41.56 | 15.20 | -0.18 | -0.43% | 232559 | 97114.29 | 0.14% | | 601766 | 中国中车 | 6.88 | 13.07 | -0.03 | -0.43% | 831172.9 | 57172.16 | 0.34% | | 600386 | 北巴传媒 | 4.58 | 4496.58 | -0.02 | -0.43% | 175139 | 8142.876 | 2.17% | | 601939 | 建设银行 | 9.03 | 7.01 | -0.04 | -0.44% | 850976 | 77085.88 | 0.89% | | 603127 | 昭衍新药 | 42.82 | 142.55 | -0.19 | -0.44% | 180572 | 78098.52 | 2.86% | | 300418 | 昆仑万维 | 62.31 | -47.88 | -0.29 | -0.46% | 1479943 | 923278.6 | 11.80% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.04 | -0.47% | 128914 | 11012.45 | 1.04% | | 600056 | 中国医药 | 10.65 | 31.03 | -0.05 | -0.47% | 115709 | 12330.1 | 0.77% | | 003001 | 中岩大地 | 21.29 | 76.26 | -0.10 | -0.47% | 31426 | 6667.655 | 2.97% | | 600860 | 京城股份 | 12.51 | -1684.27 | -0.06 | -0.48% | 81897 | 10218.7 | 1.84% | | 601888 | 中国中免 | 89.61 | 54.53 | -0.44 | -0.49% | 381411 | 343857.4 | 1.95% | | 601059 | 信达证券 | 17.75 | 31.40 | -0.09 | -0.50% | 286605 | 50959.39 | 4.14% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 179034 | 3519.719 | 0.76% | | 600271 | 航天信息 | 11.69 | -51.22 | -0.06 | -0.51% | 979471.1 | 114541.6 | 5.29% | | 301372 | 科净源 | 26.75 | -24.07 | -0.14 | -0.52% | 15514 | 4177.876 | 3.77% | | 688485 | 九州一轨 | 19.08 | 160.37 | -0.10 | -0.52% | 16292.22 | 3112.35 | 1.85% | | 600016 | 民生银行 | 3.79 | 5.47 | -0.02 | -0.52% | 2939278 | 111744.1 | 0.83% | | 002780 | 三夫户外 | 14.75 | -275.86 | -0.08 | -0.54% | 65903 | 9727.047 | 5.04% | | 601390 | 中国中铁 | 5.45 | 5.42 | -0.03 | -0.55% | 956648 | 52305.93 | 0.47% | | 688207 | 格灵深瞳 | 18.75 | -24.12 | -0.11 | -0.58% | 131211.7 | 24602.46 | 5.07% | | 601668 | 中国建筑 | 5.11 | 4.73 | -0.03 | -0.58% | 1926600 | 98742.26 | 0.47% | | 600015 | 华夏银行 | 6.54 | 3.83 | -0.04 | -0.61% | 721538 | 47405.58 | 0.47% | | 688468 | 科美诊断 | 8.07 | 57.30 | -0.05 | -0.62% | 45540.59 | 3673.419 | 1.14% | | 688315 | 诺禾致源 | 15.93 | 37.84 | -0.10 | -0.62% | 95296.86 | 15107.6 | 2.29% | | 603903 | 中持股份 | 12.63 | -48.12 | -0.08 | -0.63% | 66066 | 8356.232 | 2.59% | | 603060 | 国检集团 | 6.26 | 28.99 | -0.04 | -0.63% | 49400 | 3101.263 | 0.61% | | 300825 | 阿尔特 | 10.88 | -19.02 | -0.07 | -0.64% | 162963 | 17932.82 | 3.36% | | 301175 | 中科环保 | 6.08 | 25.17 | -0.04 | -0.65% | 333483 | 20211.31 | 5.36% | | 600085 | 同仁堂 | 31.44 | 31.85 | -0.21 | -0.66% | 127315 | 40166.13 | 0.93% | | 601858 | 中国科传 | 23.93 | 36.00 | -0.16 | -0.66% | 463350 | 109806.4 | 5.86% | | 001391 | 国货航 | 5.95 | 27.06 | -0.04 | -0.67% | 230478 | 13752.35 | 1.52% | | 600560 | 金自天正 | 17.23 | 74.66 | -0.12 | -0.69% | 43384 | 7486.116 | 1.94% | | 000938 | 紫光股份 | 26.89 | 55.14 | -0.19 | -0.70% | 723126 | 193583 | 2.53% | | 688687 | 凯因科技 | 26.66 | 33.31 | -0.19 | -0.71% | 32091.63 | 8591.291 | 1.88% | | 300365 | 恒华科技 | 6.88 | -25.86 | -0.05 | -0.72% | 198470 | 13674.36 | 3.88% | | 601988 | 中国银行 | 5.43 | 7.30 | -0.04 | -0.73% | 2276585 | 124084 | 0.11% | | 300456 | 赛微电子 | 62.33 | 29.95 | -0.47 | -0.75% | 785788.9 | 498588.2 | 13.15% | | 300523 | 辰安科技 | 25.09 | -18.68 | -0.19 | -0.75% | 51198 | 12913.09 | 2.20% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.04 | -0.76% | 198366 | 10388.89 | 1.32% | | 300419 | ST浩丰 | 6.48 | -97.56 | -0.05 | -0.77% | 83526 | 5414.254 | 2.27% | | 920703 | 广厦环能 | 15.35 | 21.10 | -0.12 | -0.78% | 11374 | 1755.531 | 1.49% | | 002739 | 万达电影 | 11.50 | -60.66 | -0.09 | -0.78% | 606731 | 69962.67 | 2.91% | | 003004 | *ST声迅 | 28.67 | -87.97 | -0.23 | -0.80% | 13371 | 3836.193 | 1.95% | | 688197 | 首药控股-U | 38.88 | -27.97 | -0.32 | -0.82% | 8495.41 | 3305.69 | 1.33% | | 603818 | 曲美家居 | 3.64 | -29.62 | -0.03 | -0.82% | 121966 | 4446.525 | 1.78% | | 600962 | 国投中鲁 | 22.92 | 105.58 | -0.19 | -0.82% | 56245 | 12867.65 | 2.15% | | 688338 | 赛科希德 | 27.67 | 31.28 | -0.23 | -0.82% | 10275.52 | 2847.521 | 0.97% | | 688570 | 天玛智控 | 19.06 | 59.76 | -0.16 | -0.83% | 13189.11 | 2519.118 | 0.70% | | 601868 | 中国能建 | 2.38 | 12.48 | -0.02 | -0.83% | 2649305 | 63132.19 | 0.82% | | 920160 | 北矿检测 | 26.93 | 47.43 | -0.23 | -0.85% | 38081 | 10423.39 | 14.94% | | 300150 | 世纪瑞尔 | 5.75 | 78.09 | -0.05 | -0.86% | 171272 | 9804.752 | 3.72% | | 600861 | 北京人力 | 19.30 | 9.44 | -0.17 | -0.87% | 64432 | 12424.69 | 1.76% | | 601985 | 中国核电 | 8.87 | 23.25 | -0.08 | -0.89% | 1084381 | 96241.57 | 0.57% | | 600886 | 国投电力 | 13.17 | 16.02 | -0.12 | -0.90% | 175545 | 23162.14 | 0.24% | | 688489 | 三未信安 | 47.97 | -492.63 | -0.44 | -0.91% | 20737.36 | 10138.48 | 1.82% | | 600100 | 同方股份 | 9.79 | 193.80 | -0.09 | -0.91% | 1062453 | 104661.2 | 3.17% | | 300386 | 飞天诚信 | 18.13 | -171.05 | -0.17 | -0.93% | 177374 | 32426.17 | 7.07% | | 601169 | 北京银行 | 5.33 | 4.35 | -0.05 | -0.93% | 2179910 | 116663.9 | 1.03% | | 688400 | 凌云光 | 44.49 | 160.55 | -0.42 | -0.94% | 154109.4 | 67681 | 3.34% | | 601800 | 中国交建 | 8.33 | 6.53 | -0.08 | -0.95% | 253000 | 21148.84 | 0.21% | | 603590 | 康辰药业 | 42.60 | 118.59 | -0.41 | -0.95% | 31898 | 13644.31 | 2.02% | | 000959 | 首钢股份 | 5.18 | 32.90 | -0.05 | -0.96% | 476110 | 24860.01 | 0.63% | | 600905 | 三峡能源 | 4.12 | 22.09 | -0.04 | -0.96% | 1332047 | 55025.02 | 0.47% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.03 | -0.98% | 660775 | 20085.8 | 2.43% | | 601816 | 京沪高铁 | 5.06 | 18.96 | -0.05 | -0.98% | 1685491 | 85683.64 | 0.34% | | 601908 | 京运通 | 3.96 | -8.11 | -0.04 | -1.00% | 545567 | 21663.56 | 2.26% | | 002642 | 荣联科技 | 8.87 | 244.16 | -0.09 | -1.00% | 384909 | 34552.35 | 5.82% | | 301269 | 华大九天 | 115.77 | 1052.53 | -1.20 | -1.03% | 68462 | 79206.46 | 1.26% | | 002573 | 清新环境 | 3.82 | -12.93 | -0.04 | -1.04% | 106307 | 4063.178 | 0.75% | | 601319 | 中国人保 | 9.50 | 7.87 | -0.10 | -1.04% | 801812 | 76650.28 | 0.23% | | 000839 | 国安股份 | 2.78 | -49.71 | -0.03 | -1.07% | 576874 | 15975.91 | 1.47% | | 001289 | 龙源电力 | 15.57 | 25.15 | -0.17 | -1.08% | 45927 | 7158.328 | 0.09% | | 300231 | 银信科技 | 11.52 | -44.03 | -0.13 | -1.12% | 176181 | 20350.21 | 3.97% | | 603267 | 鸿远电子 | 54.88 | 50.99 | -0.63 | -1.13% | 74014 | 40499.36 | 3.20% | | 300296 | 利亚德 | 6.83 | -23.39 | -0.08 | -1.16% | 848166 | 57908.68 | 3.73% | | 601598 | 中国外运 | 5.90 | 11.22 | -0.07 | -1.17% | 190047 | 11223.49 | 0.37% | | 601066 | 中信建投 | 25.28 | 19.58 | -0.30 | -1.17% | 234647 | 59538.79 | 0.36% | | 920047 | 诺思兰德 | 23.17 | -134.09 | -0.28 | -1.19% | 23858 | 5548.342 | 1.32% | | 688326 | 经纬恒润-W | 130.42 | -72.70 | -1.58 | -1.20% | 36710.65 | 49004.31 | 3.29% | | 688033 | 天宜新材 | 8.14 | -3.58 | -0.10 | -1.21% | 248321.5 | 20244.97 | 4.42% | | 300016 | 北陆药业 | 9.65 | 162.46 | -0.12 | -1.23% | 400905 | 39357.99 | 7.13% | | 688168 | 安博通 | 79.80 | -36.66 | -1.00 | -1.24% | 13772.96 | 10939.3 | 1.79% | | 300928 | 华安鑫创 | 33.05 | -27.86 | -0.42 | -1.25% | 14944 | 4953.816 | 2.79% | | 000729 | 燕京啤酒 | 11.77 | 21.57 | -0.15 | -1.26% | 175505 | 20748.31 | 0.70% | | 688651 | 盛邦安全 | 54.08 | -231.86 | -0.69 | -1.26% | 33879.15 | 18539.49 | 10.44% | | 300075 | 数字政通 | 17.19 | -22.79 | -0.22 | -1.26% | 387697 | 67376.17 | 7.52% | | 601669 | 中国电建 | 5.36 | 8.64 | -0.07 | -1.29% | 1602992 | 86162.05 | 1.23% | | 601995 | 中金公司 | 35.14 | 18.04 | -0.46 | -1.29% | 295829 | 104399.2 | 1.01% | | 301047 | 义翘神州 | 79.26 | 72.60 | -1.04 | -1.30% | 26772 | 21235.04 | 2.24% | | 002933 | 新兴装备 | 35.81 | 135.25 | -0.47 | -1.30% | 30246 | 10839.62 | 2.65% | | 605069 | 正和生态 | 15.20 | -16.66 | -0.20 | -1.30% | 99005 | 14984.55 | 11.76% | | 603927 | 中科软 | 21.20 | 73.82 | -0.28 | -1.30% | 217474 | 46283.39 | 2.62% | | 300965 | 恒宇信通 | 66.15 | 119.44 | -0.88 | -1.31% | 17959 | 11869.75 | 3.32% | | 002612 | 朗姿股份 | 20.27 | 8.67 | -0.27 | -1.31% | 81902 | 16592.43 | 3.22% | | 600977 | 中国电影 | 16.41 | -3503.04 | -0.22 | -1.32% | 489073 | 79905.92 | 2.62% | | 603138 | 海量数据 | 16.93 | -52.28 | -0.23 | -1.34% | 264927 | 44887.63 | 9.19% | | 603098 | 森特股份 | 14.35 | 80.79 | -0.20 | -1.37% | 52075 | 7469.713 | 0.97% | | 600376 | 首开股份 | 5.68 | -2.10 | -0.08 | -1.39% | 967576 | 55153.54 | 3.75% | | 920145 | 恒合股份 | 19.80 | -214.87 | -0.28 | -1.39% | 14278 | 2833.504 | 2.94% | | 002038 | 双鹭药业 | 7.71 | 94.56 | -0.11 | -1.41% | 199395 | 15427.13 | 2.34% | | 300332 | 天壕能源 | 5.55 | 53.97 | -0.08 | -1.42% | 178591 | 9907.336 | 2.15% | | 002368 | 太极股份 | 26.86 | 74.93 | -0.39 | -1.43% | 197399 | 53342.87 | 3.18% | | 688078 | 龙软科技 | 30.21 | -76.43 | -0.44 | -1.44% | 11277.09 | 3405.936 | 1.55% | | 688796 | 百奥赛图 | 68.90 | 123.20 | -1.01 | -1.44% | 29965.14 | 20671.73 | 8.35% | | 603888 | 新华网 | 29.17 | 69.91 | -0.43 | -1.45% | 1148872 | 339850.2 | 17.03% | | 300858 | 科拓生物 | 17.61 | 46.68 | -0.26 | -1.45% | 56345 | 9937.424 | 2.88% | | 601818 | 光大银行 | 3.38 | 4.96 | -0.05 | -1.46% | 2543920 | 86481.2 | 0.55% | | 000882 | 华联股份 | 2.02 | -37.76 | -0.03 | -1.46% | 1190805 | 24134 | 4.35% | | 300667 | 必创科技 | 18.08 | -24.64 | -0.27 | -1.47% | 83531 | 15070.71 | 4.84% | | 300541 | 先进数通 | 15.97 | 74.76 | -0.24 | -1.48% | 290694 | 46465.2 | 7.52% | | 601198 | 东兴证券 | 13.70 | 20.13 | -0.21 | -1.51% | 498761 | 68630.84 | 1.54% | | 601628 | 中国人寿 | 48.83 | 8.11 | -0.75 | -1.51% | 174885 | 86144.35 | 0.08% | | 688563 | 航材股份 | 60.35 | 49.82 | -0.93 | -1.52% | 63344.24 | 38039.45 | 5.41% | | 000725 | 京东方A | 4.53 | 25.37 | -0.07 | -1.52% | 8700734 | 395566.4 | 2.39% | | 688058 | 宝兰德 | 31.41 | -24.69 | -0.49 | -1.54% | 31145.29 | 9796.836 | 4.11% | | 002713 | *ST东易 | 10.70 | -15.70 | -0.17 | -1.56% | 282552 | 30306.99 | 5.37% | | 002066 | 瑞泰科技 | 19.39 | 251.30 | -0.31 | -1.57% | 37524 | 7299.57 | 1.62% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.05 | -1.59% | 1265941 | 39318.48 | 2.13% | | 002362 | 汉王科技 | 24.08 | -46.60 | -0.39 | -1.59% | 117383 | 28238.91 | 5.65% | | 300719 | 安达维尔 | 17.70 | 494.19 | -0.29 | -1.61% | 101465 | 17941.61 | 5.65% | | 600463 | 空港股份 | 10.90 | -34.14 | -0.18 | -1.62% | 39502 | 4310.687 | 1.32% | | 002373 | 千方科技 | 13.22 | -20.49 | -0.22 | -1.64% | 790366 | 105814 | 5.74% | | 002453 | 华软科技 | 6.46 | -16.41 | -0.11 | -1.67% | 225080 | 14548.04 | 3.67% | | 688256 | 寒武纪-U | 1415.00 | 317.93 | -24.12 | -1.68% | 57838.7 | 816041.6 | 1.38% | | 600055 | 万东医疗 | 17.30 | 844.19 | -0.30 | -1.70% | 102840 | 17818.61 | 1.46% | | 600155 | 华创云信 | 6.87 | 95.91 | -0.12 | -1.72% | 359674 | 24812.34 | 1.62% | | 603613 | 国联股份 | 30.67 | 15.40 | -0.54 | -1.73% | 196936 | 60456.22 | 2.73% | | 002771 | 真视通 | 16.12 | -149.34 | -0.29 | -1.77% | 80310 | 12964.32 | 4.70% | | 300513 | 恒实科技 | 10.52 | -3.21 | -0.19 | -1.77% | 128082 | 13457.32 | 4.44% | | 301367 | 瑞迈特 | 92.33 | 39.34 | -1.67 | -1.78% | 12719 | 11801.33 | 1.82% | | 000603 | 盛达资源 | 40.19 | 54.00 | -0.73 | -1.78% | 432511 | 175096.5 | 6.49% | | 002819 | 东方中科 | 29.65 | -42.82 | -0.54 | -1.79% | 60981 | 18110.99 | 2.59% | | 688456 | 有研粉材 | 61.96 | 90.87 | -1.13 | -1.79% | 48473.25 | 30049.67 | 4.68% | | 300002 | 神州泰岳 | 13.14 | 24.42 | -0.24 | -1.79% | 1263486 | 166145.7 | 6.85% | | 300406 | 九强生物 | 14.63 | 19.87 | -0.27 | -1.81% | 138942 | 20295.29 | 3.27% | | 688009 | 中国通号 | 5.39 | 16.69 | -0.10 | -1.82% | 489981.6 | 26598.11 | 0.57% | | 920263 | 中航泰达 | 13.90 | 65.85 | -0.26 | -1.84% | 19422 | 2712.343 | 1.89% | | 301162 | 国能日新 | 64.05 | 73.33 | -1.20 | -1.84% | 23883 | 15295.55 | 2.80% | | 688201 | 信安世纪 | 15.24 | 305.04 | -0.29 | -1.87% | 139133.8 | 21424.13 | 4.60% | | 600050 | 中国联通 | 5.24 | 17.31 | -0.10 | -1.87% | 3087399 | 162366 | 1.00% | | 601881 | 中国银河 | 15.68 | 12.22 | -0.30 | -1.88% | 643304 | 101496 | 0.89% | | 300608 | 思特奇 | 12.52 | -56.83 | -0.24 | -1.88% | 131802 | 16541.01 | 4.58% | | 688795 | 摩尔线程-U | 635.74 | -205.83 | -12.26 | -1.89% | 28106.32 | 177811.8 | 9.57% | | 601658 | 邮储银行 | 5.18 | 7.13 | -0.10 | -1.89% | 1619674 | 84501.1 | 0.24% | | 301236 | 软通动力 | 52.90 | 247.94 | -1.03 | -1.91% | 367966 | 196944.6 | 4.70% | | 920508 | 殷图网联 | 25.01 | 131.83 | -0.49 | -1.92% | 20155 | 5146.466 | 6.45% | | 688282 | 理工导航 | 82.39 | 274.42 | -1.62 | -1.93% | 26403.75 | 21150.68 | 3.00% | | 300896 | 爱美客 | 148.81 | 30.73 | -2.96 | -1.95% | 38931 | 58446.39 | 1.87% | | 300157 | 新锦动力 | 5.01 | 171.82 | -0.10 | -1.96% | 536578 | 26845.8 | 7.58% | | 300384 | 三联虹普 | 17.48 | 21.44 | -0.35 | -1.96% | 73013 | 12890.63 | 3.32% | | 300352 | 北信源 | 6.94 | -38.20 | -0.14 | -1.98% | 892956.9 | 62085.54 | 6.99% | | 301085 | 亚康股份 | 58.95 | -190.21 | -1.19 | -1.98% | 34777 | 20630.85 | 5.90% | | 300072 | 海新能科 | 4.90 | -43.76 | -0.10 | -2.00% | 556216 | 27372.3 | 2.39% | | 002662 | 峰璟股份 | 3.91 | 24.90 | -0.08 | -2.01% | 411708 | 16148.89 | 2.74% | | 601288 | 农业银行 | 7.33 | 8.89 | -0.15 | -2.01% | 3637995 | 268447.5 | 0.11% | | 920122 | 中纺标 | 35.08 | 117.90 | -0.72 | -2.01% | 10485 | 3722.914 | 2.93% | | 601136 | 首创证券 | 18.94 | 49.84 | -0.39 | -2.02% | 181160 | 34474.38 | 0.66% | | 601226 | 华电科工 | 8.74 | 79.58 | -0.18 | -2.02% | 247434 | 21631.24 | 2.13% | | 600764 | 中国海防 | 28.55 | 87.03 | -0.60 | -2.06% | 95833 | 27471.49 | 1.35% | | 920429 | 康比特 | 16.60 | 53.88 | -0.35 | -2.06% | 41487 | 7003.499 | 3.66% | | 688028 | 沃尔德 | 71.45 | 114.65 | -1.51 | -2.07% | 68289.74 | 48669.8 | 4.52% | | 002721 | 金一文化 | 3.31 | -368.43 | -0.07 | -2.07% | 644872 | 21309.54 | 2.42% | | 688111 | 金山办公 | 360.32 | 93.57 | -7.74 | -2.10% | 130996.2 | 475290.3 | 2.83% | | 300810 | 中科海讯 | 40.87 | -431.30 | -0.89 | -2.13% | 37624 | 15411.02 | 3.30% | | 600715 | 文投控股 | 2.28 | -18.14 | -0.05 | -2.15% | 497629 | 11384.28 | 1.74% | | 920553 | 凯腾精工 | 10.88 | 62.60 | -0.24 | -2.16% | 31028 | 3409.046 | 3.38% | | 300449 | 汉邦高科 | 7.62 | -32.54 | -0.17 | -2.18% | 91157 | 6937.481 | 2.36% | | 688244 | 永信至诚 | 26.02 | -265.62 | -0.59 | -2.22% | 79843.96 | 21524.99 | 5.29% | | 601718 | 际华集团 | 3.44 | -3.43 | -0.08 | -2.27% | 950075.1 | 32721.96 | 2.18% | | 002755 | 奥赛康 | 18.26 | 66.05 | -0.43 | -2.30% | 110106 | 20207.99 | 1.19% | | 301370 | 国科恒泰 | 12.16 | 58.24 | -0.29 | -2.33% | 97111 | 11839.5 | 3.00% | | 300674 | 宇信科技 | 25.89 | 45.93 | -0.62 | -2.34% | 374820 | 97014.92 | 5.33% | | 300166 | 东方国信 | 11.78 | -148.91 | -0.29 | -2.40% | 822164 | 97179.53 | 9.08% | | 600246 | 万通发展 | 12.10 | -63.40 | -0.30 | -2.42% | 815276 | 98380.49 | 4.31% | | 002310 | 东方新能 | 2.42 | -10.95 | -0.06 | -2.42% | 3353802 | 85257.86 | 7.99% | | 603698 | 航天工程 | 38.25 | 104.53 | -0.95 | -2.42% | 435473 | 169311.5 | 8.12% | | 002392 | 北京利尔 | 8.41 | 28.07 | -0.21 | -2.44% | 216895 | 18295.67 | 1.90% | | 002148 | 北纬科技 | 9.14 | 413.73 | -0.23 | -2.45% | 202653 | 18546.41 | 4.51% | | 600871 | 石化油服 | 2.38 | 72.24 | -0.06 | -2.46% | 2293786 | 54449.79 | 1.69% | | 000931 | 中关村 | 5.10 | 74.65 | -0.13 | -2.49% | 229534 | 11748.72 | 3.06% | | 688520 | 神州细胞 | 47.24 | -72.88 | -1.21 | -2.50% | 36026.28 | 17115.4 | 0.81% | | 688169 | 石头科技 | 156.19 | 26.24 | -4.01 | -2.50% | 59456.42 | 93565.73 | 2.29% | | 300271 | 华宇软件 | 8.46 | -17.66 | -0.22 | -2.53% | 388147 | 32928.6 | 4.89% | | 688621 | 阳光诺和 | 75.55 | 63.62 | -1.97 | -2.54% | 31753.01 | 23978.36 | 2.84% | | 688253 | 英诺特 | 34.76 | 35.68 | -0.91 | -2.55% | 26662.82 | 9285.985 | 3.85% | | 601728 | 中国电信 | 6.10 | 16.19 | -0.16 | -2.56% | 2548458 | 156893.5 | 0.33% | | 688051 | 佳华科技 | 40.20 | -22.36 | -1.08 | -2.62% | 14098.83 | 5673.572 | 1.82% | | 920017 | 星昊医药 | 19.69 | 27.20 | -0.53 | -2.62% | 36743 | 7278.129 | 2.97% | | 600658 | 电子城 | 5.87 | -4.48 | -0.16 | -2.65% | 252544 | 14843.01 | 2.26% | | 600733 | 北汽蓝谷 | 8.39 | -7.95 | -0.23 | -2.67% | 1369182 | 116155.4 | 2.80% | | 300010 | 豆神教育 | 8.62 | 150.93 | -0.24 | -2.71% | 2231597 | 193771.2 | 13.42% | | 603598 | 引力传媒 | 31.51 | -492.37 | -0.89 | -2.75% | 613463 | 186789.6 | 22.78% | | 300788 | 中信出版 | 31.45 | 40.03 | -0.90 | -2.78% | 54109 | 17074.68 | 2.85% | | 300593 | 新雷能 | 31.33 | -37.52 | -0.90 | -2.79% | 316684 | 99664.22 | 7.06% | | 300579 | 数字认证 | 33.63 | -121.57 | -0.97 | -2.80% | 98354 | 33309.91 | 3.75% | | 600266 | 城建发展 | 6.24 | -18.38 | -0.18 | -2.80% | 2771160 | 178506.5 | 12.86% | | 002987 | 京北方 | 21.42 | 56.39 | -0.62 | -2.81% | 278983 | 59923.58 | 3.31% | | 300774 | 倍杰特 | 26.09 | 125.75 | -0.76 | -2.83% | 189502 | 50068.11 | 9.72% | | 002985 | 北摩高科 | 33.45 | 183.65 | -0.98 | -2.85% | 132819 | 44246.72 | 7.56% | | 300003 | 乐普医疗 | 19.71 | 85.22 | -0.58 | -2.86% | 820188.9 | 162596.6 | 5.19% | | 000620 | 盈新发展 | 3.05 | -16.24 | -0.09 | -2.87% | 3030547 | 92982.76 | 6.49% | | 002462 | 嘉事堂 | 16.35 | 67.15 | -0.49 | -2.91% | 139870 | 22969.23 | 4.80% | | 603392 | 万泰生物 | 45.99 | -174.19 | -1.38 | -2.91% | 56611 | 26206.31 | 0.45% | | 300182 | 捷成股份 | 6.63 | 199.27 | -0.20 | -2.93% | 2095553 | 139613 | 9.28% | | 300251 | 光线传媒 | 17.73 | 24.00 | -0.54 | -2.96% | 817616.9 | 145357.6 | 2.95% | | 300287 | 飞利信 | 5.49 | -42.78 | -0.17 | -3.00% | 751870 | 41488.22 | 5.70% | | 003005 | 竞业达 | 22.05 | -334.54 | -0.69 | -3.03% | 89913 | 19888.54 | 7.08% | | 300485 | 赛升药业 | 11.50 | 68.21 | -0.36 | -3.04% | 126009 | 14566.03 | 4.60% | | 920579 | 机科股份 | 26.74 | 594.00 | -0.84 | -3.05% | 25140 | 6738.299 | 5.64% | | 002599 | 盛通股份 | 8.88 | -25.70 | -0.28 | -3.06% | 353529 | 31542.43 | 8.88% | | 000802 | 北京文化 | 4.70 | -7.99 | -0.15 | -3.09% | 274927 | 12974.07 | 3.84% | | 920806 | 云星宇 | 14.72 | 46.21 | -0.47 | -3.09% | 71402 | 10686.73 | 2.37% | | 300542 | 新晨科技 | 20.23 | -69.90 | -0.65 | -3.11% | 145754 | 29657.03 | 5.89% | | 603511 | 爱慕股份 | 16.33 | 53.54 | -0.53 | -3.14% | 71723 | 12007.08 | 1.78% | | 300204 | 舒泰神 | 29.46 | -84.70 | -0.96 | -3.16% | 281539 | 83213.24 | 6.21% | | 688658 | 悦康药业 | 28.08 | -54.00 | -0.92 | -3.17% | 78389.31 | 22086.46 | 1.74% | | 300383 | 光环新网 | 15.39 | 168.73 | -0.51 | -3.21% | 1285956 | 200079.4 | 7.17% | | 600372 | 中航机载 | 14.76 | 86.31 | -0.49 | -3.21% | 1388901 | 206002.6 | 2.87% | | 300860 | 锋尚文化 | 29.36 | 195.02 | -0.99 | -3.26% | 53392 | 15721.14 | 4.88% | | 688272 | 富吉瑞 | 30.46 | -49.03 | -1.03 | -3.27% | 26534.99 | 8085.861 | 3.49% | | 300289 | 利德曼 | 7.39 | -48.26 | -0.25 | -3.27% | 158356 | 11777.44 | 2.92% | | 600435 | 北方导航 | 18.02 | 105.92 | -0.63 | -3.38% | 1177347 | 213116.2 | 7.78% | | 603533 | 掌阅科技 | 26.08 | -87.69 | -0.92 | -3.41% | 415357 | 108099.3 | 9.46% | | 300445 | 康斯特 | 24.77 | 40.37 | -0.88 | -3.43% | 89045 | 22035.83 | 6.27% | | 300318 | 博晖创新 | 6.64 | -112.80 | -0.24 | -3.49% | 220490 | 14715.16 | 2.76% | | 002065 | 东华软件 | 10.51 | 93.50 | -0.38 | -3.49% | 1985501 | 209608.5 | 6.83% | | 600198 | 大唐电信 | 11.03 | 208.79 | -0.40 | -3.50% | 1475774 | 166328 | 11.34% | | 002151 | 北斗星通 | 52.33 | -106.02 | -1.90 | -3.50% | 1037255 | 537918.6 | 23.42% | | 301208 | 中亦科技 | 41.35 | 76.43 | -1.51 | -3.52% | 54958 | 22829.11 | 8.32% | | 002995 | 天地在线 | 19.39 | -42.53 | -0.71 | -3.53% | 106438 | 20692.37 | 9.47% | | 300663 | 科蓝软件 | 19.35 | -17.20 | -0.71 | -3.54% | 340525 | 66328.63 | 7.44% | | 002829 | 星网宇达 | 30.12 | -37.79 | -1.11 | -3.55% | 165906 | 49860.78 | 11.36% | | 300935 | 盈建科 | 36.85 | -48.37 | -1.38 | -3.61% | 25538 | 9430.383 | 4.24% | | 300662 | 科锐国际 | 30.10 | 20.44 | -1.13 | -3.62% | 150399 | 45455.51 | 7.66% | | 000798 | 中水渔业 | 10.96 | -60.04 | -0.42 | -3.69% | 230568 | 25451.82 | 6.30% | | 300846 | 首都在线 | 24.09 | -47.30 | -0.93 | -3.72% | 473528 | 114617.3 | 12.07% | | 300213 | 佳讯飞鸿 | 9.99 | 261.82 | -0.39 | -3.76% | 439403 | 44128.04 | 7.96% | | 300324 | 旋极信息 | 6.39 | -36.31 | -0.25 | -3.77% | 1867803 | 122255.6 | 10.92% | | 688790 | 昂瑞微-UW | 165.16 | -142.25 | -6.64 | -3.86% | 19234.23 | 31648.05 | 15.95% | | 301153 | 中科江南 | 25.58 | 270.16 | -1.03 | -3.87% | 155720 | 39858.96 | 4.73% | | 601089 | 福元医药 | 27.59 | 28.60 | -1.12 | -3.90% | 76535 | 21131.94 | 1.59% | | 688509 | 正元地信 | 5.64 | -27.50 | -0.23 | -3.92% | 270978.7 | 15402.12 | 7.04% | | 300465 | 高伟达 | 21.37 | 330.84 | -0.88 | -3.96% | 289585 | 62241.58 | 6.53% | | 688292 | 浩瀚深度 | 35.75 | -568.11 | -1.49 | -4.00% | 276017.9 | 104928.5 | 27.37% | | 920344 | 三元基因 | 26.48 | -814.37 | -1.12 | -4.06% | 19737 | 5296.927 | 1.74% | | 300081 | 恒信东方 | 5.84 | -9.96 | -0.25 | -4.11% | 416333 | 24386.48 | 6.88% | | 600855 | 航天长峰 | 22.82 | -47.77 | -0.99 | -4.16% | 683156 | 155060.6 | 14.61% | | 300291 | 百纳千成 | 9.42 | -21.82 | -0.42 | -4.27% | 1006851 | 95108.94 | 10.82% | | 002383 | 合众思壮 | 12.38 | -60.83 | -0.56 | -4.33% | 617981 | 76815.64 | 8.35% | | 688068 | 热景生物 | 180.68 | -64.59 | -8.30 | -4.39% | 14588.09 | 26468.95 | 1.57% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | -0.48 | -4.44% | 215217 | 22340.71 | 5.07% | | 002649 | 博彦科技 | 15.10 | 68.52 | -0.72 | -4.55% | 484631 | 73837.68 | 8.83% | | 300036 | 超图软件 | 20.58 | -65.52 | -1.00 | -4.63% | 412006 | 85407.53 | 9.40% | | 603516 | 淳中科技 | 246.00 | 9899.79 | -12.07 | -4.68% | 87783 | 217750.8 | 4.32% | | 300803 | 指南针 | 135.31 | 249.29 | -6.68 | -4.70% | 376868 | 516290.4 | 6.30% | | 688369 | 致远互联 | 30.90 | -10.31 | -1.53 | -4.72% | 148246.3 | 45886.89 | 12.87% | | 688356 | 键凯科技 | 107.63 | 172.20 | -5.36 | -4.74% | 33386.49 | 35768.31 | 5.50% | | 000609 | ST中迪 | 8.06 | -8.19 | -0.42 | -4.95% | 148106 | 12073.03 | 5.09% | | 300688 | 创业黑马 | 32.17 | -61.67 | -1.68 | -4.96% | 186606 | 60631.18 | 12.58% | | 002279 | 久其软件 | 9.32 | 184.53 | -0.49 | -4.99% | 1279229 | 120445.9 | 16.20% | | 300887 | 谱尼测试 | 12.94 | -22.00 | -0.70 | -5.13% | 446184 | 59516.72 | 12.32% | | 688722 | 同益中 | 19.76 | 31.32 | -1.07 | -5.14% | 114289.1 | 22737.25 | 5.10% | | 688229 | 博睿数据 | 73.58 | -34.84 | -4.00 | -5.16% | 30394.55 | 22411.16 | 6.85% | | 002878 | 元隆雅图 | 20.54 | -26.58 | -1.13 | -5.21% | 288056 | 59378.21 | 12.21% | | 002542 | 中化岩土 | 3.63 | -4.41 | -0.20 | -5.22% | 837720 | 30747.94 | 4.76% | | 688316 | 青云科技-U | 67.85 | -39.16 | -3.75 | -5.24% | 33232.26 | 22745.85 | 6.94% | | 920208 | 青矩技术 | 26.71 | 19.30 | -1.48 | -5.25% | 41261 | 11133.29 | 4.22% | | 300895 | 铜牛信息 | 53.68 | -62.45 | -3.03 | -5.34% | 100995 | 54715.78 | 7.31% | | 603123 | 翠微股份 | 14.08 | -18.18 | -0.82 | -5.50% | 582523 | 82376.47 | 8.93% | | 301169 | 零点有数 | 60.63 | -74.24 | -3.55 | -5.53% | 39733 | 24395.14 | 5.52% | | 300612 | 宣亚国际 | 21.10 | -119.63 | -1.27 | -5.68% | 443333 | 94108.15 | 24.65% | | 301293 | 三博脑科 | 89.30 | 218.71 | -5.48 | -5.78% | 327506 | 300357.1 | 20.35% | | 300353 | 东土科技 | 23.79 | 360.15 | -1.47 | -5.82% | 424044 | 101838.1 | 7.88% | | 000969 | 安泰科技 | 27.56 | 92.22 | -1.71 | -5.84% | 1793808 | 487174.9 | 17.35% | | 605178 | 时空科技 | 60.66 | -24.83 | -3.81 | -5.91% | 73897 | 45113.04 | 7.46% | | 300773 | 拉卡拉 | 30.18 | 132.16 | -1.90 | -5.92% | 1582015 | 480373.2 | 21.54% | | 688500 | 慧辰股份 | 70.64 | -150.49 | -4.46 | -5.94% | 53282.99 | 38169.62 | 7.27% | | 300065 | 海兰信 | 22.67 | 432.48 | -1.45 | -6.01% | 1051296 | 240883.9 | 16.00% | | 002659 | 凯文教育 | 6.73 | -291.31 | -0.46 | -6.40% | 644156 | 43682.85 | 10.77% | | 300444 | 双杰电气 | 12.74 | 113.47 | -0.91 | -6.67% | 1566085 | 199128.1 | 25.20% | | 300455 | 航天智装 | 31.14 | -194.75 | -2.26 | -6.77% | 556667 | 174899.5 | 7.86% | | 920592 | 华信永道 | 43.08 | 428.01 | -3.22 | -6.95% | 45691 | 20021.84 | 9.09% | | 688047 | 龙芯中科 | 152.45 | -90.38 | -11.40 | -6.96% | 117391.4 | 181670.3 | 2.93% | | 300364 | 中文在线 | 35.95 | -45.53 | -2.71 | -7.01% | 1585535 | 577570.1 | 24.01% | | 301380 | 挖金客 | 39.93 | 69.55 | -3.06 | -7.12% | 87432 | 35399.35 | 10.83% | | 920575 | 康乐卫士 | 10.37 | -9.37 | -0.85 | -7.58% | 136355 | 14498.6 | 7.26% | | 688562 | 航天软件 | 24.35 | -94.22 | -2.00 | -7.59% | 225702.6 | 55412.22 | 13.04% | | 920184 | 国源科技 | 20.72 | 274.54 | -1.71 | -7.62% | 73926 | 15739.65 | 8.43% | | 600588 | 用友网络 | 17.50 | -29.84 | -1.51 | -7.94% | 3879575 | 686549.1 | 11.35% | | 300315 | 掌趣科技 | 6.55 | -2084.13 | -0.57 | -8.01% | 4937783 | 325137.8 | 19.12% | | 920493 | 并行科技 | 155.19 | 531.05 | -13.88 | -8.21% | 44165 | 69919.19 | 10.69% | | 688277 | 天智航-U | 22.90 | -65.67 | -2.05 | -8.22% | 347840.3 | 78869.71 | 7.63% | | 301270 | 汉仪股份 | 44.30 | 346.46 | -4.42 | -9.07% | 135651 | 61260.38 | 14.36% | | 688080 | 映翰通 | 62.77 | 31.02 | -6.36 | -9.20% | 102032 | 65383.19 | 13.85% | | 920090 | 同辉信息 | 7.89 | -18.71 | -0.84 | -9.62% | 266588 | 21546.67 | 19.70% | | 300045 | 华力创通 | 30.47 | -192.70 | -3.25 | -9.64% | 1129425 | 348282.1 | 21.87% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.23 | -9.83% | 8586087 | 188392.6 | 10.30% | | 300071 | 福石控股 | 7.75 | -48.41 | -0.85 | -9.88% | 2338326 | 183015 | 24.74% | | 601698 | 中国卫通 | 39.28 | 639.75 | -4.36 | -9.99% | 2053131 | 825218.7 | 4.86% | | 603778 | 国晟科技 | 24.95 | -157.23 | -2.77 | -9.99% | 554615 | 141181.8 | 8.63% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1353955 | 200487.3 | 10.47% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 852388.9 | 933366.2 | 7.21% | | 603859 | 能科科技 | 52.73 | 53.94 | -5.86 | -10.00% | 214589 | 114456.7 | 8.77% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 41780 | 22921.33 | 5.81% | | 688787 | 海天瑞声 | 164.70 | 847.23 | -18.96 | -10.32% | 67213.09 | 111759.7 | 11.14% | | 688246 | 嘉和美康 | 31.25 | -11.07 | -3.85 | -10.97% | 171166.3 | 54633.8 | 12.44% | | 300229 | 拓尔思 | 27.06 | -79.15 | -3.82 | -12.37% | 1676089 | 462112.9 | 19.20% | | 301159 | 三维天地 | 53.31 | -27.20 | -8.48 | -13.72% | 151580 | 81285.44 | 28.59% | | 300058 | 蓝色光标 | 18.41 | -302.99 | -3.22 | -14.89% | 1.043347E+07 | 1980335 | 30.00% | | 920021 | 流金科技 | 11.33 | -113.56 | -2.24 | -16.51% | 845138 | 101484.5 | 36.30% | | 301333 | 诺思格 | 75.99 | 48.48 | -15.21 | -16.68% | 73680 | 56647.69 | 12.89% | | 688568 | 中科星图 | 77.66 | 178.04 | -18.32 | -19.09% | 654371.4 | 532101.8 | 8.10% | | 300212 | 易华录 | 18.58 | -4.80 | -4.64 | -19.98% | 709090 | 134808.9 | 10.15% | | 300785 | 值得买 | 67.11 | 157.22 | -16.78 | -20.00% | 279178 | 194422.2 | 22.82% |
|