|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)北京市上涨家数:199下跌家数:266平均涨幅:+0.18%平均换手:3.13%总成交额:2409.51亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1244886 | 386919 | 31.72% | | 688033 | 天宜新材 | 9.81 | -4.31 | +1.45 | +17.34% | 588903.6 | 54444.17 | 10.48% | | 920493 | 并行科技 | 195.20 | 667.97 | +27.00 | +16.05% | 77217 | 141252 | 17.63% | | 688291 | 金橙子 | 51.31 | 133.27 | +6.53 | +14.58% | 59011.37 | 28707.47 | 5.75% | | 300418 | 昆仑万维 | 63.10 | -48.49 | +6.55 | +11.58% | 1547554 | 933406 | 12.34% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 475397 | 105628.2 | 16.49% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 113504 | 38818.37 | 2.59% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 318640 | 131652.5 | 3.86% | | 301120 | 新特电气 | 22.15 | -371.48 | +1.95 | +9.65% | 503271 | 110644.7 | 23.03% | | 688316 | 青云科技-U | 91.00 | -52.52 | +7.55 | +9.05% | 92485.95 | 82508.76 | 19.31% | | 300166 | 东方国信 | 15.12 | -191.13 | +1.22 | +8.78% | 2187910 | 329714.8 | 24.16% | | 300684 | 中石科技 | 58.50 | 54.58 | +3.64 | +6.64% | 189294 | 109038.8 | 9.27% | | 300058 | 蓝色光标 | 20.13 | -331.30 | +1.21 | +6.40% | 6160820 | 1211460 | 17.71% | | 920808 | 曙光数创 | 80.78 | -4251.04 | +4.44 | +5.82% | 38098 | 30597.92 | 1.96% | | 300383 | 光环新网 | 18.53 | 203.16 | +0.95 | +5.40% | 2136356 | 393068.4 | 11.91% | | 601226 | 华电科工 | 10.93 | 99.52 | +0.56 | +5.40% | 542865 | 57576.45 | 4.67% | | 688282 | 理工导航 | 74.84 | 249.27 | +3.64 | +5.11% | 12584.99 | 9275.56 | 1.43% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 171802 | 17165.13 | 5.90% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 198338 | 20546.46 | 3.77% | | 688400 | 凌云光 | 45.41 | 163.87 | +2.11 | +4.87% | 147848.6 | 66354.22 | 3.21% | | 300895 | 铜牛信息 | 58.59 | -68.17 | +2.50 | +4.46% | 99239 | 57347.37 | 7.18% | | 300785 | 值得买 | 65.49 | 153.42 | +2.76 | +4.40% | 151457 | 97367.38 | 12.38% | | 001259 | 利仁科技 | 34.97 | 525.42 | +1.43 | +4.26% | 22807 | 7900.169 | 4.80% | | 300688 | 创业黑马 | 32.14 | -61.61 | +1.28 | +4.15% | 90550 | 28607.39 | 6.10% | | 688500 | 慧辰股份 | 62.59 | -133.34 | +2.45 | +4.07% | 18869.19 | 11632.66 | 2.57% | | 300353 | 东土科技 | 24.32 | 368.17 | +0.94 | +4.02% | 264307 | 63786.96 | 4.91% | | 603859 | 能科科技 | 47.78 | 48.88 | +1.78 | +3.87% | 79397 | 37221.02 | 3.24% | | 688339 | 亿华通-U | 31.75 | -14.98 | +1.15 | +3.76% | 63884.17 | 20149.9 | 3.26% | | 688280 | 精进电动-UW | 10.06 | 176.95 | +0.36 | +3.71% | 248635.6 | 24968.39 | 4.78% | | 688787 | 海天瑞声 | 154.54 | 794.97 | +5.48 | +3.68% | 50094.74 | 77204.55 | 8.30% | | 300444 | 双杰电气 | 15.03 | 133.87 | +0.52 | +3.58% | 1329385 | 200057.9 | 21.39% | | 300593 | 新雷能 | 29.73 | -35.60 | +1.00 | +3.48% | 177145 | 52061.42 | 3.95% | | 688485 | 九州一轨 | 26.16 | 219.88 | +0.87 | +3.44% | 28732.76 | 7481.982 | 3.24% | | 688028 | 沃尔德 | 89.10 | 142.97 | +2.80 | +3.24% | 48250.43 | 42927.31 | 3.20% | | 688563 | 航材股份 | 71.07 | 58.66 | +2.21 | +3.21% | 31345.54 | 22041.57 | 2.68% | | 300456 | 赛微电子 | 54.35 | 26.12 | +1.69 | +3.21% | 485640 | 263965.1 | 8.13% | | 603986 | 兆易创新 | 293.66 | 152.10 | +9.07 | +3.19% | 215676 | 629425.6 | 3.23% | | 300667 | 必创科技 | 19.43 | -26.47 | +0.59 | +3.13% | 71749 | 13714.32 | 4.16% | | 300034 | 钢研高纳 | 20.96 | 120.76 | +0.61 | +3.00% | 203114 | 42520.94 | 2.65% | | 688292 | 浩瀚深度 | 31.95 | -507.73 | +0.92 | +2.96% | 105640.6 | 33214.12 | 10.48% | | 603267 | 鸿远电子 | 57.10 | 53.05 | +1.64 | +2.96% | 77894 | 44299.08 | 3.37% | | 600206 | 有研新材 | 22.70 | 69.01 | +0.65 | +2.95% | 244291 | 54805.71 | 2.89% | | 688207 | 格灵深瞳 | 17.26 | -22.20 | +0.48 | +2.86% | 54646.26 | 9355.489 | 2.11% | | 002659 | 凯文教育 | 6.50 | -281.35 | +0.18 | +2.85% | 329649 | 21124.35 | 5.51% | | 300496 | 中科创达 | 74.31 | 70.67 | +2.05 | +2.84% | 148145 | 109348.6 | 4.02% | | 688795 | 摩尔线程-U | 580.00 | -187.78 | +16.00 | +2.84% | 16533.23 | 94384.24 | 5.63% | | 688256 | 寒武纪-U | 1109.00 | 249.17 | +30.10 | +2.79% | 76635.89 | 836206.9 | 1.83% | | 300229 | 拓尔思 | 24.15 | -70.64 | +0.65 | +2.77% | 547580 | 131308.3 | 6.27% | | 688229 | 博睿数据 | 95.00 | -44.98 | +2.50 | +2.70% | 42729.92 | 40088.2 | 9.62% | | 301265 | 华新环保 | 14.65 | 72.66 | +0.38 | +2.66% | 85333 | 12485.1 | 5.03% | | 688047 | 龙芯中科 | 161.16 | -95.54 | +4.16 | +2.65% | 68910.72 | 108944 | 1.72% | | 603025 | 大豪科技 | 17.38 | 28.01 | +0.43 | +2.54% | 115870 | 19900.1 | 1.04% | | 688246 | 嘉和美康 | 25.91 | -9.18 | +0.64 | +2.53% | 34870.39 | 8979.401 | 2.53% | | 688078 | 龙软科技 | 30.64 | -77.51 | +0.75 | +2.51% | 10517.06 | 3179.285 | 1.44% | | 301269 | 华大九天 | 102.65 | 933.25 | +2.51 | +2.51% | 45982 | 46687.81 | 0.84% | | 688326 | 经纬恒润-W | 137.02 | -76.38 | +3.33 | +2.49% | 17863.15 | 24306.52 | 1.60% | | 688080 | 映翰通 | 59.48 | 29.39 | +1.44 | +2.48% | 17124.64 | 10164.26 | 2.32% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 1096279 | 83777.15 | 6.59% | | 002985 | 北摩高科 | 43.95 | 241.30 | +0.96 | +2.23% | 142732 | 61566.2 | 8.12% | | 688796 | 百奥赛图 | 78.02 | 139.50 | +1.67 | +2.19% | 17583.93 | 13431.94 | 4.90% | | 601390 | 中国中铁 | 5.61 | 5.58 | +0.12 | +2.19% | 3496969 | 196034.9 | 1.71% | | 688369 | 致远互联 | 26.90 | -8.98 | +0.57 | +2.16% | 41686.34 | 11068.17 | 3.62% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 338961 | 48796.57 | 2.79% | | 920021 | 流金科技 | 15.65 | -156.85 | +0.32 | +2.09% | 452008 | 69720.32 | 19.41% | | 688338 | 赛科希德 | 33.18 | 40.41 | +0.67 | +2.06% | 20799.43 | 6872.225 | 1.96% | | 301085 | 亚康股份 | 74.85 | -241.52 | +1.50 | +2.04% | 146185 | 110465.4 | 24.81% | | 600372 | 中航机载 | 15.62 | 91.34 | +0.31 | +2.02% | 604376 | 93346.02 | 1.25% | | 003007 | 直真科技 | 45.52 | 177.39 | +0.90 | +2.02% | 55335 | 25325.69 | 7.70% | | 000938 | 紫光股份 | 25.62 | 52.54 | +0.49 | +1.95% | 506583 | 128842.4 | 1.77% | | 300073 | 当升科技 | 57.10 | 60.90 | +1.09 | +1.95% | 103706 | 58902.34 | 2.05% | | 002649 | 博彦科技 | 14.16 | 64.25 | +0.27 | +1.94% | 150098 | 21132.47 | 2.74% | | 603516 | 淳中科技 | 159.45 | 6416.75 | +2.91 | +1.86% | 74000 | 120830.7 | 3.64% | | 300661 | 圣邦股份 | 70.19 | 77.66 | +1.28 | +1.86% | 117756 | 82079.72 | 1.99% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 146270.2 | 20950.09 | 1.17% | | 301668 | 昊创瑞通 | 52.91 | 51.81 | +0.94 | +1.81% | 14176 | 7498.22 | 6.15% | | 300291 | 百纳千成 | 9.01 | -20.87 | +0.16 | +1.81% | 532501 | 46463.49 | 5.72% | | 603127 | 昭衍新药 | 37.71 | 125.54 | +0.65 | +1.75% | 109473 | 41359.1 | 1.74% | | 920592 | 华信永道 | 38.54 | 382.90 | +0.66 | +1.74% | 10434 | 4005.297 | 2.07% | | 301270 | 汉仪股份 | 41.90 | 327.69 | +0.71 | +1.72% | 56091 | 23294.92 | 5.94% | | 688411 | 海博思创 | 222.76 | 41.92 | +3.76 | +1.72% | 30496.8 | 67569.73 | 2.30% | | 300002 | 神州泰岳 | 12.55 | 23.33 | +0.20 | +1.62% | 719836.9 | 89375.84 | 3.90% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1056271 | 39876.36 | 0.85% | | 920160 | 北矿检测 | 26.28 | 46.28 | +0.41 | +1.58% | 11876 | 3112.552 | 4.66% | | 688181 | 八亿时空 | 34.83 | 77.37 | +0.53 | +1.55% | 20812.71 | 7218.502 | 1.55% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 455421 | 42647.16 | 1.36% | | 600410 | 华胜天成 | 22.44 | 41.25 | +0.33 | +1.49% | 1659231 | 372925.1 | 15.13% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 236609 | 16470.69 | 2.10% | | 688277 | 天智航-U | 25.20 | -72.26 | +0.36 | +1.45% | 121483.6 | 31040.87 | 2.66% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.30 | +1.44% | 54284 | 11461.97 | 4.28% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 368781 | 52649.84 | 2.32% | | 300608 | 思特奇 | 12.93 | -58.69 | +0.18 | +1.41% | 124589 | 16090.15 | 4.33% | | 002368 | 太极股份 | 23.17 | 64.64 | +0.32 | +1.40% | 63814 | 14734.95 | 1.03% | | 601898 | 中煤能源 | 14.74 | 11.37 | +0.20 | +1.38% | 505769 | 74558.98 | 0.55% | | 002738 | 中矿资源 | 85.86 | 149.11 | +1.14 | +1.35% | 139404 | 119042.6 | 1.96% | | 688458 | 美芯晟 | 41.74 | -194.00 | +0.55 | +1.34% | 14851.31 | 6177.864 | 1.75% | | 300223 | 北京君正 | 122.28 | 185.83 | +1.58 | +1.31% | 201863 | 248336.4 | 4.80% | | 300430 | 诚益通 | 21.92 | 90.25 | +0.28 | +1.29% | 48981 | 10680.12 | 1.88% | | 300541 | 先进数通 | 16.55 | 77.47 | +0.21 | +1.29% | 214892 | 35546.32 | 5.56% | | 600376 | 首开股份 | 5.61 | -2.08 | +0.07 | +1.26% | 400155 | 22334.52 | 1.55% | | 301293 | 三博脑科 | 76.82 | 188.14 | +0.95 | +1.25% | 63717 | 48525.19 | 3.96% | | 301080 | 百普赛斯 | 50.84 | 49.19 | +0.61 | +1.21% | 54994 | 28524.7 | 4.36% | | 601857 | 中国石油 | 10.98 | 12.71 | +0.13 | +1.20% | 1362115 | 149465.4 | 0.08% | | 301159 | 三维天地 | 49.25 | -25.13 | +0.58 | +1.19% | 29765 | 14634.36 | 5.61% | | 300302 | 同有科技 | 18.76 | -29.70 | +0.22 | +1.19% | 115931 | 21760.5 | 3.14% | | 000969 | 安泰科技 | 23.93 | 80.07 | +0.28 | +1.18% | 226750 | 54312.61 | 2.19% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 234455 | 12036.23 | 1.78% | | 300352 | 北信源 | 6.91 | -38.03 | +0.08 | +1.17% | 760750 | 51971.77 | 5.96% | | 001289 | 龙源电力 | 15.75 | 25.44 | +0.18 | +1.16% | 78694 | 12326.08 | 0.16% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.05 | +1.13% | 918382 | 41278.49 | 0.90% | | 600058 | 五矿发展 | 13.03 | 135.17 | +0.14 | +1.09% | 125717 | 16427.73 | 1.17% | | 688201 | 信安世纪 | 16.07 | 321.66 | +0.17 | +1.07% | 57412.31 | 9154.893 | 1.90% | | 000758 | 中色股份 | 7.60 | 27.68 | +0.08 | +1.06% | 676083.1 | 51693.89 | 3.42% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 47504 | 7684.311 | 2.78% | | 920508 | 殷图网联 | 23.07 | 121.61 | +0.24 | +1.05% | 4235 | 973.0185 | 1.33% | | 301208 | 中亦科技 | 39.86 | 73.67 | +0.41 | +1.04% | 13603 | 5400.7 | 2.06% | | 300231 | 银信科技 | 11.68 | -44.64 | +0.12 | +1.04% | 107673 | 12561.45 | 2.42% | | 920579 | 机科股份 | 23.52 | 522.47 | +0.24 | +1.03% | 6933 | 1634.515 | 1.56% | | 002362 | 汉王科技 | 22.16 | -42.88 | +0.22 | +1.00% | 35598 | 7860.71 | 1.71% | | 301236 | 软通动力 | 47.80 | 224.03 | +0.46 | +0.97% | 120138 | 57252.55 | 1.53% | | 920179 | 凯德石英 | 53.29 | 155.70 | +0.51 | +0.97% | 52959 | 28914.07 | 8.87% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 267814 | 14012.46 | 0.40% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 589030 | 18634.35 | 0.99% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.03 | +0.94% | 1113612 | 35795.46 | 1.41% | | 600405 | 动力源 | 5.44 | -8.06 | +0.05 | +0.93% | 83587 | 4540.32 | 1.37% | | 605069 | 正和生态 | 14.26 | -15.63 | +0.13 | +0.92% | 312067 | 46130.72 | 14.74% | | 301508 | 中机认检 | 33.03 | 50.12 | +0.30 | +0.92% | 12176 | 4005 | 2.07% | | 688084 | 晶品特装 | 81.90 | -331.06 | +0.72 | +0.89% | 4993.5 | 4101.771 | 0.67% | | 688172 | 燕东微 | 42.01 | -863.46 | +0.35 | +0.84% | 81945.79 | 34642.62 | 1.05% | | 002995 | 天地在线 | 27.93 | -61.26 | +0.23 | +0.83% | 273333 | 74929.34 | 24.31% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.08 | +0.83% | 63692 | 6167.76 | 2.21% | | 300369 | 绿盟科技 | 9.89 | -34.13 | +0.08 | +0.82% | 1040248 | 103472.5 | 12.87% | | 002439 | 启明星辰 | 14.86 | -77.60 | +0.12 | +0.81% | 131739 | 19478.01 | 1.82% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 118335 | 10316.9 | 1.79% | | 300803 | 指南针 | 118.59 | 317.29 | +0.93 | +0.79% | 81161 | 95854.62 | 1.34% | | 002658 | 雪迪龙 | 10.35 | 31.63 | +0.08 | +0.78% | 123104 | 12811.24 | 3.43% | | 600028 | 中国石化 | 6.59 | 22.11 | +0.05 | +0.76% | 1676294 | 110354.8 | 0.18% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.07 | +0.72% | 312968 | 30410.76 | 1.08% | | 301169 | 零点有数 | 59.02 | -72.27 | +0.42 | +0.72% | 6287 | 3716.1 | 0.87% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 135118 | 11453.96 | 1.18% | | 688561 | 奇安信-U | 37.84 | -31.47 | +0.26 | +0.69% | 89709.62 | 33741.13 | 1.31% | | 300036 | 超图软件 | 18.94 | -60.30 | +0.13 | +0.69% | 93765 | 17707.74 | 2.14% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.02 | +0.69% | 346738 | 10280.74 | 3.50% | | 600588 | 用友网络 | 14.75 | -25.15 | +0.10 | +0.68% | 538918 | 79228.81 | 1.58% | | 603927 | 中科软 | 19.63 | 68.35 | +0.13 | +0.67% | 74956 | 14656.28 | 0.90% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.10 | +0.66% | 65557 | 9970.52 | 1.27% | | 688253 | 英诺特 | 35.46 | 36.40 | +0.23 | +0.65% | 22544.44 | 8026.202 | 1.65% | | 002373 | 千方科技 | 12.37 | -19.18 | +0.08 | +0.65% | 201051 | 24852.21 | 1.46% | | 603598 | 引力传媒 | 29.48 | -460.65 | +0.19 | +0.65% | 487443 | 141766.4 | 18.10% | | 605599 | 菜百股份 | 25.16 | 24.11 | +0.16 | +0.64% | 96582 | 24207.37 | 1.24% | | 688729 | 屹唐股份 | 25.40 | 117.98 | +0.16 | +0.63% | 46398.6 | 11767.43 | 2.16% | | 688111 | 金山办公 | 312.66 | 81.23 | +1.96 | +0.63% | 52001.81 | 161642 | 1.12% | | 605305 | 中际联合 | 39.89 | 16.46 | +0.25 | +0.63% | 39583 | 15793 | 1.86% | | 300774 | 倍杰特 | 22.18 | 106.91 | +0.13 | +0.59% | 99712 | 22183.03 | 5.12% | | 601669 | 中国电建 | 5.52 | 8.90 | +0.03 | +0.55% | 1530213 | 84633.63 | 1.17% | | 300851 | 交大思诺 | 31.50 | 52.51 | +0.17 | +0.54% | 8217 | 2580.25 | 1.67% | | 003004 | *ST声迅 | 26.05 | -79.93 | +0.14 | +0.54% | 5429 | 1415.16 | 0.79% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.05 | +0.52% | 90186.28 | 8754.506 | 2.68% | | 920806 | 云星宇 | 13.59 | 42.67 | +0.07 | +0.52% | 14808 | 2005.306 | 0.49% | | 601101 | 昊华能源 | 7.93 | 24.23 | +0.04 | +0.51% | 144597 | 11459.34 | 1.00% | | 688056 | 莱伯泰科 | 38.15 | 70.31 | +0.19 | +0.50% | 5671.19 | 2148.814 | 0.84% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.04 | +0.50% | 150430 | 12133.61 | 1.89% | | 300552 | 万集科技 | 32.61 | -26.24 | +0.15 | +0.46% | 37864 | 12339.69 | 2.80% | | 688790 | 昂瑞微-UW | 145.54 | -125.35 | +0.65 | +0.45% | 3062.84 | 4445.833 | 2.54% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.02 | +0.44% | 419052 | 19081 | 1.12% | | 920208 | 青矩技术 | 25.03 | 18.09 | +0.11 | +0.44% | 5505 | 1373.568 | 0.56% | | 002657 | 中科金财 | 27.71 | -105.92 | +0.12 | +0.43% | 69692 | 19258.75 | 2.07% | | 688569 | 铁科轨道 | 20.95 | 26.19 | +0.09 | +0.43% | 13477.73 | 2819.35 | 0.64% | | 301153 | 中科江南 | 23.61 | 249.35 | +0.10 | +0.43% | 34472 | 8096.18 | 1.05% | | 300455 | 航天智装 | 26.31 | -164.55 | +0.11 | +0.42% | 86534 | 22821.9 | 1.22% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2750352 | 66448.52 | 0.85% | | 002405 | 四维图新 | 10.54 | -18.98 | +0.04 | +0.38% | 462744 | 48476.76 | 1.96% | | 301302 | 华如科技 | 24.67 | -17.02 | +0.09 | +0.37% | 30902 | 7607.92 | 2.22% | | 688562 | 航天软件 | 22.28 | -86.21 | +0.08 | +0.36% | 33794.12 | 7536.887 | 1.95% | | 300005 | 探路者 | 14.18 | 330.51 | +0.05 | +0.35% | 232454 | 32913.51 | 2.63% | | 688051 | 佳华科技 | 36.82 | -20.48 | +0.12 | +0.33% | 7343.04 | 2693.241 | 0.95% | | 002350 | 北京科锐 | 9.82 | 80.34 | +0.03 | +0.31% | 188644 | 18477.16 | 3.56% | | 688356 | 键凯科技 | 98.30 | 157.27 | +0.30 | +0.31% | 7140.869 | 7042.082 | 1.18% | | 300759 | 康龙化成 | 30.69 | 37.28 | +0.09 | +0.29% | 179924 | 55824.58 | 1.27% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.03 | +0.29% | 73659 | 7655.33 | 1.73% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 721608.9 | 51795.61 | 3.17% | | 688315 | 诺禾致源 | 15.61 | 37.08 | +0.04 | +0.26% | 33188.18 | 5228.459 | 0.80% | | 300810 | 中科海讯 | 42.95 | -453.25 | +0.11 | +0.26% | 52477 | 22669.96 | 4.60% | | 688272 | 富吉瑞 | 32.00 | -51.51 | +0.08 | +0.25% | 8606.17 | 2743.518 | 1.13% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 776074 | 66141.79 | 1.27% | | 301598 | 博科测试 | 66.53 | 34.15 | +0.15 | +0.23% | 3618 | 2399.97 | 2.06% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 161355 | 29010.28 | 1.02% | | 600007 | 中国国贸 | 20.78 | 17.68 | +0.04 | +0.19% | 14154 | 2932.89 | 0.14% | | 301571 | 国科天成 | 54.92 | 51.44 | +0.09 | +0.16% | 28155 | 15433.72 | 2.36% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.04 | +0.16% | 26773 | 6511.17 | 1.15% | | 920879 | 基康技术 | 21.38 | 42.35 | +0.03 | +0.14% | 8329 | 1787.854 | 0.64% | | 688015 | 交控科技 | 25.82 | 35.29 | +0.03 | +0.12% | 18347.8 | 4719.852 | 0.97% | | 300542 | 新晨科技 | 18.58 | -64.20 | +0.02 | +0.11% | 29997 | 5545.67 | 1.21% | | 300965 | 恒宇信通 | 60.41 | 109.08 | +0.06 | +0.10% | 3472 | 2097.54 | 0.64% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 6671 | 679.8338 | 0.73% | | 600463 | 空港股份 | 12.33 | -38.62 | +0.01 | +0.08% | 68980 | 8590.97 | 2.30% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 163068 | 27399.15 | 1.08% | | 002371 | 北方华创 | 475.28 | 54.82 | +0.28 | +0.06% | 44737 | 212212.7 | 0.62% | | 603888 | 新华网 | 24.58 | 58.91 | +0.01 | +0.04% | 302109 | 74221.63 | 4.48% | | 301047 | 义翘神州 | 73.97 | 67.76 | +0.02 | +0.03% | 3959 | 2926.65 | 0.33% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 298738 | 5855.2 | 1.09% | | 600791 | 京能置业 | 6.61 | -10.88 | 0.00 | 0.00% | 96535 | 6446.74 | 2.13% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 877272.9 | 56040.83 | 0.36% | | 002279 | 久其软件 | 9.46 | 187.31 | 0.00 | 0.00% | 413392 | 39033.2 | 5.23% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 88138 | 8214.529 | 1.60% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 308998 | 17299.4 | 1.81% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 138972 | 8706.28 | 2.72% | | 603588 | 高能环境 | 10.43 | 28.02 | 0.00 | 0.00% | 223361 | 23322.22 | 1.47% | | 300674 | 宇信科技 | 23.18 | 41.13 | 0.00 | 0.00% | 107407 | 24839.86 | 1.53% | | 920263 | 中航泰达 | 12.90 | 61.11 | 0.00 | 0.00% | 8520 | 1103.708 | 0.83% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 5291 | 798.87 | 0.69% | | 301380 | 挖金客 | 38.93 | 67.80 | -0.02 | -0.05% | 18446 | 7179.12 | 2.28% | | 688489 | 三未信安 | 44.39 | -455.87 | -0.03 | -0.07% | 4333.94 | 1917.086 | 0.38% | | 600764 | 中国海防 | 28.46 | 86.76 | -0.02 | -0.07% | 95630 | 27197.79 | 1.35% | | 603871 | 嘉友国际 | 14.23 | 18.33 | -0.01 | -0.07% | 64196 | 9155.08 | 0.47% | | 002819 | 东方中科 | 27.95 | -40.36 | -0.02 | -0.07% | 17495 | 4890.24 | 0.74% | | 600031 | 三一重工 | 23.90 | 26.66 | -0.02 | -0.08% | 417104 | 99631.46 | 0.49% | | 600916 | 中国黄金 | 11.09 | 45.70 | -0.01 | -0.09% | 537406 | 60035.19 | 3.20% | | 601858 | 中国科传 | 22.13 | 33.30 | -0.02 | -0.09% | 121445 | 26683.52 | 1.54% | | 300662 | 科锐国际 | 28.29 | 19.21 | -0.03 | -0.11% | 29705 | 8433.67 | 1.51% | | 300797 | 钢研纳克 | 18.21 | 44.09 | -0.02 | -0.11% | 38523 | 7055.4 | 1.02% | | 300045 | 华力创通 | 26.67 | -168.67 | -0.03 | -0.11% | 205825 | 54748.42 | 3.99% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 80271 | 7033.02 | 1.79% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 440729 | 37834.78 | 0.23% | | 600536 | 中国软件 | 45.35 | -236.41 | -0.06 | -0.13% | 89806 | 40675.88 | 1.06% | | 688168 | 安博通 | 72.31 | -33.36 | -0.10 | -0.14% | 5358.52 | 3874.153 | 0.69% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.01 | -0.14% | 417949 | 30277.24 | 0.36% | | 601698 | 中国卫通 | 35.83 | 583.56 | -0.05 | -0.14% | 417222 | 149381.5 | 0.99% | | 603979 | 金诚信 | 75.59 | 21.02 | -0.11 | -0.15% | 35281 | 26801.5 | 0.57% | | 688198 | 佰仁医疗 | 101.50 | 77.53 | -0.16 | -0.16% | 3527.32 | 3573.128 | 0.26% | | 920017 | 星昊医药 | 18.86 | 26.05 | -0.03 | -0.16% | 6066 | 1143.416 | 0.49% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.01 | -0.17% | 151016 | 9116.569 | 2.43% | | 688009 | 中国通号 | 5.56 | 17.21 | -0.01 | -0.18% | 289696.4 | 16144.32 | 0.34% | | 000959 | 首钢股份 | 5.55 | 35.25 | -0.01 | -0.18% | 221041 | 12334.83 | 0.29% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 71188 | 3966.559 | 5.26% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 37719 | 5844.61 | 0.86% | | 300465 | 高伟达 | 18.86 | 291.98 | -0.04 | -0.21% | 59323 | 11198.14 | 1.34% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 82591 | 7016.3 | 0.67% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 935871.1 | 38422.47 | 0.33% | | 600733 | 北汽蓝谷 | 8.08 | -8.75 | -0.02 | -0.25% | 604882 | 48842.78 | 1.24% | | 920047 | 诺思兰德 | 23.27 | -134.67 | -0.06 | -0.26% | 10200 | 2386.507 | 0.57% | | 300887 | 谱尼测试 | 11.51 | -19.57 | -0.03 | -0.26% | 83211 | 9622.72 | 2.30% | | 603377 | ST东时 | 3.77 | -3.01 | -0.01 | -0.26% | 46139 | 1736.22 | 0.65% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 177893 | 6382.38 | 0.62% | | 002933 | 新兴装备 | 35.72 | 134.91 | -0.10 | -0.28% | 16700 | 5968.72 | 1.46% | | 301333 | 诺思格 | 78.13 | 49.85 | -0.22 | -0.28% | 15082 | 11944.41 | 1.56% | | 605178 | 时空科技 | 61.20 | -25.05 | -0.20 | -0.33% | 17696 | 10910.22 | 1.79% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1176908 | 35914.5 | 0.66% | | 920122 | 中纺标 | 32.99 | 110.87 | -0.11 | -0.33% | 3924 | 1290.323 | 1.05% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 171733 | 10291.93 | 0.41% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 96925 | 5808.96 | 0.64% | | 002271 | 东方雨虹 | 17.81 | -118.37 | -0.06 | -0.34% | 204462 | 36335.53 | 1.07% | | 300719 | 安达维尔 | 17.48 | 488.05 | -0.06 | -0.34% | 73519 | 12810.64 | 4.09% | | 601061 | 中信金属 | 14.44 | 24.85 | -0.05 | -0.35% | 133186 | 19358.44 | 2.66% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.02 | -0.35% | 117447 | 6613.91 | 0.46% | | 603613 | 国联股份 | 27.26 | 13.68 | -0.10 | -0.37% | 55063 | 15021.84 | 0.76% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 164845 | 13348.15 | 0.14% | | 001280 | 中国铀业 | 93.00 | 112.73 | -0.35 | -0.37% | 133791 | 124729.9 | 8.46% | | 300935 | 盈建科 | 36.43 | -47.82 | -0.14 | -0.38% | 14595 | 5305.6 | 2.42% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 1213396 | 58887.16 | 0.39% | | 688050 | 爱博医疗 | 59.97 | 32.13 | -0.25 | -0.42% | 14181.74 | 8515.611 | 0.73% | | 601198 | 东兴证券 | 14.36 | 21.10 | -0.06 | -0.42% | 183944 | 26418.98 | 0.57% | | 300419 | ST浩丰 | 7.17 | -107.95 | -0.03 | -0.42% | 40160 | 2880.91 | 1.09% | | 300736 | 百邦科技 | 20.81 | -158.27 | -0.09 | -0.43% | 64567 | 13273.09 | 5.16% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 80906 | 3386.33 | 0.18% | | 688058 | 宝兰德 | 33.05 | -25.98 | -0.16 | -0.48% | 20047.44 | 6596.556 | 2.64% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 753824.9 | 15572.51 | 0.90% | | 600489 | 中金黄金 | 30.52 | 33.46 | -0.15 | -0.49% | 698666 | 216579.3 | 1.44% | | 300958 | 建工修复 | 14.18 | -16.62 | -0.07 | -0.49% | 29714 | 4202.69 | 3.26% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 213410 | 8624.449 | 0.63% | | 600055 | 万东医疗 | 15.93 | 777.34 | -0.08 | -0.50% | 26436 | 4216.62 | 0.38% | | 601059 | 信达证券 | 17.82 | 31.52 | -0.09 | -0.50% | 95006 | 16956.25 | 0.29% | | 688004 | 博汇科技 | 25.07 | -113.04 | -0.13 | -0.52% | 26890.38 | 6722.14 | 3.36% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 23886 | 2755.33 | 0.74% | | 688570 | 天玛智控 | 19.15 | 60.05 | -0.10 | -0.52% | 5991.7 | 1150.374 | 0.32% | | 300406 | 九强生物 | 13.18 | 17.90 | -0.07 | -0.53% | 30759 | 4053.77 | 0.72% | | 601066 | 中信建投 | 24.15 | 18.71 | -0.13 | -0.54% | 65004 | 15722.31 | 0.10% | | 601886 | 江河集团 | 9.25 | 15.82 | -0.05 | -0.54% | 21795 | 2022.45 | 0.19% | | 603860 | 中公高科 | 33.11 | 50.35 | -0.18 | -0.54% | 7671 | 2543.63 | 1.15% | | 688568 | 中科星图 | 66.40 | 152.22 | -0.38 | -0.57% | 107516.8 | 71506.42 | 1.33% | | 300663 | 科蓝软件 | 17.20 | -15.29 | -0.10 | -0.58% | 71716 | 12348.13 | 1.57% | | 688509 | 正元地信 | 5.13 | -25.01 | -0.03 | -0.58% | 87202.65 | 4469.03 | 2.27% | | 600730 | 中国高科 | 10.21 | 708.20 | -0.06 | -0.58% | 96832 | 9922.28 | 1.65% | | 000065 | 北方国际 | 11.84 | 17.71 | -0.07 | -0.59% | 105951 | 12604.09 | 1.09% | | 920429 | 康比特 | 15.12 | 49.08 | -0.09 | -0.59% | 7697 | 1166.467 | 0.68% | | 300445 | 康斯特 | 23.29 | 37.96 | -0.14 | -0.60% | 32076 | 7530.271 | 2.26% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.05 | -0.60% | 62717 | 5179.82 | 0.28% | | 300579 | 数字认证 | 32.79 | -118.53 | -0.20 | -0.61% | 38121 | 12478.58 | 1.45% | | 002829 | 星网宇达 | 26.53 | -33.28 | -0.17 | -0.64% | 35239 | 9373.4 | 2.41% | | 000839 | 国安股份 | 3.09 | -55.26 | -0.02 | -0.64% | 1153956 | 35699.32 | 2.94% | | 688722 | 同益中 | 21.48 | 34.05 | -0.14 | -0.65% | 72341.26 | 15496.38 | 3.23% | | 300928 | 华安鑫创 | 33.60 | -28.33 | -0.22 | -0.65% | 9853 | 3328.86 | 1.84% | | 600511 | 国药股份 | 28.97 | 10.87 | -0.19 | -0.65% | 24122 | 6996.77 | 0.44% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 105425 | 11239.75 | 0.71% | | 300072 | 海新能科 | 4.56 | -40.73 | -0.03 | -0.65% | 200857 | 9194.68 | 0.86% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 342049 | 10250.97 | 1.26% | | 601136 | 首创证券 | 17.86 | 46.99 | -0.12 | -0.67% | 47577 | 8518.18 | 0.17% | | 300011 | 鼎汉技术 | 8.92 | 658.17 | -0.06 | -0.67% | 95386 | 8561.471 | 1.88% | | 001220 | C世盟 | 44.13 | 26.84 | -0.31 | -0.70% | 19314 | 8556.24 | 8.54% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 1090645 | 62150.07 | 0.14% | | 688456 | 有研粉材 | 64.91 | 95.19 | -0.46 | -0.70% | 47867.81 | 31476.75 | 4.62% | | 300289 | 利德曼 | 7.03 | -45.91 | -0.05 | -0.71% | 47176 | 3328.94 | 0.87% | | 603087 | 甘李药业 | 65.76 | 42.43 | -0.47 | -0.71% | 35109 | 23105.24 | 0.63% | | 300386 | 飞天诚信 | 16.78 | -158.31 | -0.12 | -0.71% | 35187 | 5898.51 | 1.40% | | 002599 | 盛通股份 | 8.37 | -24.23 | -0.06 | -0.71% | 134886 | 11235.51 | 3.39% | | 002987 | 京北方 | 19.45 | 51.20 | -0.14 | -0.71% | 59190 | 11488.26 | 0.70% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 663517 | 173333.1 | 0.27% | | 601881 | 中国银河 | 15.01 | 11.69 | -0.11 | -0.73% | 221233 | 33322.44 | 0.31% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 56284 | 9208.38 | 0.28% | | 002151 | 北斗星通 | 43.23 | -87.58 | -0.32 | -0.73% | 123493 | 53575 | 2.79% | | 600155 | 华创云信 | 6.75 | 94.23 | -0.05 | -0.74% | 131440 | 8889.689 | 0.59% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 697066 | 28005.59 | 1.98% | | 002878 | 元隆雅图 | 20.02 | -25.91 | -0.15 | -0.74% | 108002 | 21431.1 | 4.58% | | 600860 | 京城股份 | 13.31 | -1791.97 | -0.10 | -0.75% | 155061 | 20674.15 | 3.49% | | 601088 | 中国神华 | 42.54 | 15.55 | -0.32 | -0.75% | 185078 | 79025.74 | 0.11% | | 601600 | 中国铝业 | 13.22 | 15.91 | -0.10 | -0.75% | 1634496 | 217649.9 | 1.24% | | 603511 | 爱慕股份 | 15.82 | 51.87 | -0.12 | -0.75% | 15877 | 2519.01 | 0.40% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 55988 | 2189.552 | 0.46% | | 002153 | 石基信息 | 12.74 | -179.68 | -0.10 | -0.78% | 331604 | 42343.13 | 2.07% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1747226 | 88265.57 | 0.42% | | 300315 | 掌趣科技 | 6.26 | -1991.85 | -0.05 | -0.79% | 1631079 | 101188.9 | 6.31% | | 600271 | 航天信息 | 9.96 | -43.64 | -0.08 | -0.80% | 189146 | 18860.52 | 1.02% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 18309 | 3371.93 | 0.50% | | 688200 | 华峰测控 | 305.35 | 81.51 | -2.53 | -0.82% | 20471.36 | 62580.93 | 1.51% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 385773 | 9079.17 | 0.92% | | 600886 | 国投电力 | 12.86 | 15.64 | -0.11 | -0.85% | 141894 | 18301.57 | 0.19% | | 688687 | 凯因科技 | 21.83 | 27.28 | -0.19 | -0.86% | 27697.27 | 6045.956 | 1.62% | | 688520 | 神州细胞 | 40.08 | -61.83 | -0.35 | -0.87% | 8968.938 | 3608.855 | 0.20% | | 603082 | 北自科技 | 38.86 | 38.00 | -0.34 | -0.87% | 23298 | 9028.07 | 5.74% | | 002755 | 奥赛康 | 15.82 | 57.23 | -0.14 | -0.88% | 44186 | 7003.54 | 0.48% | | 002383 | 合众思壮 | 11.11 | -54.59 | -0.10 | -0.89% | 112915 | 12572.47 | 1.53% | | 600855 | 航天长峰 | 19.66 | -41.16 | -0.18 | -0.91% | 82636 | 16319.94 | 1.77% | | 300200 | 高盟新材 | 11.84 | 36.63 | -0.11 | -0.92% | 100903 | 12021.39 | 2.38% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 1020452 | 32631.56 | 2.18% | | 002893 | 京能热力 | 11.55 | 37.16 | -0.11 | -0.94% | 35550 | 4117.58 | 1.76% | | 000860 | 顺鑫农业 | 14.53 | -145.82 | -0.14 | -0.95% | 60972 | 8888.3 | 0.82% | | 688244 | 永信至诚 | 23.86 | -243.57 | -0.23 | -0.95% | 25753.65 | 6113.793 | 1.71% | | 920184 | 国源科技 | 19.38 | 256.79 | -0.19 | -0.97% | 27515 | 5349.244 | 3.08% | | 002453 | 华软科技 | 6.10 | -15.50 | -0.06 | -0.97% | 94772 | 5797.49 | 1.55% | | 601816 | 京沪高铁 | 4.97 | 18.63 | -0.05 | -1.00% | 1082498 | 54087.04 | 0.22% | | 688197 | 首药控股-U | 38.62 | -44.58 | -0.39 | -1.00% | 8071.06 | 3144.678 | 1.26% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 89430 | 5317.61 | 0.17% | | 603590 | 康辰药业 | 42.35 | 117.89 | -0.43 | -1.01% | 12495 | 5298.2 | 0.79% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 64196 | 11900.09 | 0.62% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 29545 | 4015.44 | 1.10% | | 601995 | 中金公司 | 34.82 | 17.88 | -0.36 | -1.02% | 139616 | 48740.81 | 0.48% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 97960 | 7514.71 | 2.54% | | 600859 | 王府井 | 14.35 | -467.07 | -0.15 | -1.03% | 167369 | 24056.63 | 1.49% | | 600246 | 万通发展 | 11.45 | -61.66 | -0.12 | -1.04% | 276945 | 31921.74 | 1.46% | | 000798 | 中水渔业 | 11.32 | -62.01 | -0.12 | -1.05% | 158262 | 18045.2 | 4.33% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 402382 | 26617.82 | 0.26% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 197748 | 3752.01 | 0.74% | | 300071 | 福石控股 | 6.35 | -39.66 | -0.07 | -1.09% | 690112.9 | 43717.56 | 7.30% | | 300332 | 天壕能源 | 5.43 | 52.81 | -0.06 | -1.09% | 110365 | 6020.94 | 1.33% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 1106191 | 60031.92 | 0.52% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 2050039 | 109776.4 | 0.10% | | 300374 | 中铁装配 | 16.05 | -80.65 | -0.18 | -1.11% | 28599 | 4615.57 | 1.48% | | 600962 | 国投中鲁 | 21.84 | 100.61 | -0.25 | -1.13% | 23219 | 5110.79 | 0.89% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 176131 | 16964.6 | 1.35% | | 002066 | 瑞泰科技 | 19.72 | 255.57 | -0.23 | -1.15% | 32958 | 6578.38 | 1.43% | | 301372 | 科净源 | 28.28 | -25.45 | -0.34 | -1.19% | 9891 | 2809.04 | 2.40% | | 600266 | 城建发展 | 5.62 | -16.55 | -0.07 | -1.23% | 429316 | 24288.71 | 1.99% | | 688621 | 阳光诺和 | 67.90 | 57.18 | -0.85 | -1.24% | 14468.38 | 9866.577 | 1.29% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 770631.1 | 30581.1 | 3.19% | | 600016 | 民生银行 | 3.95 | 5.70 | -0.05 | -1.25% | 3199340 | 126427.2 | 0.90% | | 600085 | 同仁堂 | 30.71 | 31.11 | -0.39 | -1.25% | 69233 | 21313.87 | 0.50% | | 603098 | 森特股份 | 14.88 | 83.77 | -0.19 | -1.26% | 43761 | 6539.19 | 0.81% | | 300788 | 中信出版 | 32.85 | 41.81 | -0.42 | -1.26% | 68859 | 22571.72 | 3.62% | | 603903 | 中持股份 | 12.33 | -46.98 | -0.16 | -1.28% | 37355 | 4601.67 | 1.46% | | 603392 | 万泰生物 | 40.70 | -154.15 | -0.53 | -1.29% | 22882 | 9346.5 | 0.18% | | 600008 | 首创环保 | 3.04 | 13.08 | -0.04 | -1.30% | 810172.9 | 24764.15 | 1.10% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 2115106 | 64715.75 | 1.56% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 86577 | 4591.72 | 0.77% | | 301276 | 嘉曼服饰 | 27.16 | 26.10 | -0.36 | -1.31% | 23432 | 6430.12 | 5.09% | | 300825 | 阿尔特 | 10.51 | -18.37 | -0.14 | -1.31% | 64272 | 6795.63 | 1.33% | | 603569 | 长久物流 | 7.48 | 67.49 | -0.10 | -1.32% | 41907 | 3152.59 | 0.69% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | -0.08 | -1.33% | 125213 | 7467.56 | 2.72% | | 601628 | 中国人寿 | 48.12 | 7.99 | -0.65 | -1.33% | 86844 | 42010.52 | 0.04% | | 300016 | 北陆药业 | 10.10 | 170.04 | -0.14 | -1.37% | 208498 | 21117.45 | 3.71% | | 601949 | 中国出版 | 7.19 | 24.05 | -0.10 | -1.37% | 239996 | 17217.88 | 1.26% | | 920575 | 康乐卫士 | 9.94 | -8.98 | -0.14 | -1.39% | 44400 | 4446.652 | 2.36% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 266225 | 15148.28 | 1.04% | | 688468 | 科美诊断 | 7.79 | 55.32 | -0.11 | -1.39% | 38259.9 | 2987.727 | 0.95% | | 688466 | 金科环境 | 18.40 | 36.41 | -0.26 | -1.39% | 11160.4 | 2057.502 | 0.91% | | 300081 | 恒信东方 | 5.66 | -9.65 | -0.08 | -1.39% | 211332 | 11994.48 | 3.49% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.06 | -1.40% | 4343354 | 184559.8 | 1.20% | | 300384 | 三联虹普 | 18.94 | 23.23 | -0.27 | -1.41% | 92504 | 17533.9 | 4.20% | | 000802 | 北京文化 | 4.80 | -8.16 | -0.07 | -1.44% | 458108 | 21678.58 | 6.40% | | 688349 | 三一重能 | 26.36 | 25.88 | -0.39 | -1.46% | 23265.39 | 6164.105 | 0.20% | | 600560 | 金自天正 | 16.78 | 72.71 | -0.25 | -1.47% | 20694 | 3497.46 | 0.93% | | 000603 | 盛达资源 | 46.96 | 63.10 | -0.70 | -1.47% | 202430 | 96416.08 | 3.04% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 175303 | 5888.16 | 1.00% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2896147 | 95819.34 | 0.62% | | 601336 | 新华保险 | 78.38 | 6.37 | -1.19 | -1.50% | 124122 | 97856.87 | 0.60% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 3080059 | 221871.9 | 0.11% | | 002038 | 双鹭药业 | 6.48 | 79.47 | -0.10 | -1.52% | 143181 | 9311.6 | 1.68% | | 601319 | 中国人保 | 8.98 | 7.44 | -0.14 | -1.54% | 538380 | 48725.52 | 0.15% | | 002573 | 清新环境 | 3.84 | -13.00 | -0.06 | -1.54% | 62592 | 2419.7 | 0.44% | | 601658 | 邮储银行 | 5.11 | 7.04 | -0.08 | -1.54% | 1172478 | 60297.82 | 0.17% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 281950 | 29438.42 | 1.05% | | 920145 | 恒合股份 | 16.00 | -173.64 | -0.26 | -1.60% | 8850 | 1427.58 | 1.82% | | 002739 | 万达电影 | 12.28 | -64.77 | -0.20 | -1.60% | 1178825 | 143884.3 | 5.61% | | 600980 | 北矿科技 | 26.01 | 44.35 | -0.43 | -1.63% | 184408 | 48082.39 | 9.82% | | 300204 | 舒泰神 | 26.55 | -76.34 | -0.44 | -1.63% | 113686 | 30302.4 | 2.51% | | 300896 | 爱美客 | 146.70 | 30.29 | -2.44 | -1.64% | 27087 | 39968.02 | 1.30% | | 601089 | 福元医药 | 26.22 | 27.18 | -0.44 | -1.65% | 16684 | 4394.43 | 0.35% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 96859 | 7496.28 | 0.95% | | 603000 | 人民网 | 24.67 | 146.09 | -0.42 | -1.67% | 713707.1 | 177136.1 | 6.45% | | 601939 | 建设银行 | 8.81 | 6.84 | -0.15 | -1.67% | 838415.1 | 74054.8 | 0.87% | | 003001 | 中岩大地 | 19.81 | 70.96 | -0.34 | -1.69% | 16000 | 3188.73 | 1.51% | | 688652 | 京仪装备 | 118.99 | 131.84 | -2.05 | -1.69% | 33591.82 | 40303.31 | 2.78% | | 300182 | 捷成股份 | 8.70 | 261.48 | -0.15 | -1.69% | 7703887 | 677940.4 | 34.11% | | 002462 | 嘉事堂 | 15.59 | 64.03 | -0.27 | -1.70% | 47834 | 7495.75 | 1.64% | | 920344 | 三元基因 | 23.30 | -716.57 | -0.41 | -1.73% | 5696 | 1335.44 | 0.50% | | 000402 | 金融街 | 2.84 | -0.86 | -0.05 | -1.73% | 238996 | 6852.169 | 0.80% | | 000151 | 中成股份 | 13.44 | -23.73 | -0.24 | -1.75% | 40439 | 5476.83 | 1.31% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 427239 | 14274.66 | 1.61% | | 000605 | 渤海股份 | 7.17 | 147.01 | -0.13 | -1.78% | 35929 | 2595.36 | 1.02% | | 002467 | 二六三 | 7.15 | 123.14 | -0.13 | -1.79% | 1487851 | 106547.9 | 10.88% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 185912 | 18433.14 | 2.57% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 387916 | 12777.8 | 0.89% | | 688068 | 热景生物 | 137.90 | -49.30 | -2.53 | -1.80% | 8688.66 | 12126.51 | 0.94% | | 600037 | 歌华有线 | 8.16 | -203.64 | -0.15 | -1.81% | 210331 | 17117.27 | 1.51% | | 300485 | 赛升药业 | 11.32 | 67.14 | -0.21 | -1.82% | 48317 | 5489.67 | 1.76% | | 300055 | 万邦达 | 8.45 | 127.48 | -0.16 | -1.86% | 143444 | 12254.68 | 2.27% | | 002612 | 朗姿股份 | 18.94 | 8.10 | -0.36 | -1.87% | 68156 | 12939.74 | 2.68% | | 300157 | 新锦动力 | 5.78 | 198.23 | -0.11 | -1.87% | 554495 | 32436.02 | 7.83% | | 002662 | 峰璟股份 | 4.16 | 26.50 | -0.08 | -1.89% | 240950 | 10083.04 | 1.61% | | 000931 | 中关村 | 5.17 | 75.67 | -0.10 | -1.90% | 104335 | 5431.01 | 1.39% | | 688169 | 石头科技 | 149.16 | 25.06 | -2.91 | -1.91% | 31354.37 | 46708.58 | 1.21% | | 600159 | 大龙地产 | 3.07 | -13.09 | -0.06 | -1.92% | 144399 | 4460.58 | 1.74% | | 688651 | 盛邦安全 | 49.99 | -214.32 | -0.98 | -1.92% | 14284.34 | 7158.383 | 4.40% | | 600118 | 中国卫星 | 87.40 | 1798.45 | -1.72 | -1.93% | 347034 | 304082.7 | 2.93% | | 002963 | 豪尔赛 | 15.28 | -10.84 | -0.31 | -1.99% | 18027 | 2780.92 | 1.58% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.04 | -2.00% | 147979 | 2928.94 | 0.63% | | 300191 | 潜能恒信 | 30.27 | -332.18 | -0.62 | -2.01% | 105021 | 32104.52 | 4.75% | | 603818 | 曲美家居 | 3.90 | -31.73 | -0.08 | -2.01% | 109418 | 4298.98 | 1.59% | | 601111 | 中国国航 | 8.63 | 556.09 | -0.19 | -2.15% | 626047 | 54533.59 | 0.54% | | 600386 | 北巴传媒 | 4.47 | 4388.58 | -0.10 | -2.19% | 237371 | 10651.13 | 2.94% | | 300612 | 宣亚国际 | 19.70 | -111.70 | -0.45 | -2.23% | 204871 | 39790.6 | 11.39% | | 600258 | 首旅酒店 | 16.52 | 22.02 | -0.38 | -2.25% | 210797 | 34857.08 | 1.89% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.05 | -2.27% | 160755 | 3483.91 | 1.98% | | 300318 | 博晖创新 | 6.32 | -107.36 | -0.15 | -2.32% | 115202 | 7337.649 | 1.44% | | 002413 | 雷科防务 | 13.83 | -51.81 | -0.33 | -2.33% | 1120495 | 155762.8 | 8.65% | | 601288 | 农业银行 | 6.63 | 8.04 | -0.16 | -2.36% | 3653319 | 243827.3 | 0.11% | | 002186 | 全聚德 | 11.69 | -353.60 | -0.29 | -2.42% | 112832 | 13303.75 | 3.68% | | 300858 | 科拓生物 | 18.10 | 47.98 | -0.45 | -2.43% | 24723 | 4510.86 | 1.26% | | 000786 | 北新建材 | 28.08 | 15.48 | -0.70 | -2.43% | 167706 | 47539.11 | 0.99% | | 300773 | 拉卡拉 | 26.98 | 118.15 | -0.72 | -2.60% | 400717 | 107905.5 | 5.46% | | 688287 | *ST观典 | 5.18 | -13.04 | -0.14 | -2.63% | 37892.08 | 1965.749 | 1.02% | | 002707 | 众信旅游 | 7.76 | 154.25 | -0.21 | -2.63% | 284684 | 22207.6 | 3.45% | | 600313 | 农发种业 | 7.21 | 156.51 | -0.20 | -2.70% | 533118 | 38726.16 | 4.93% | | 000729 | 燕京啤酒 | 12.38 | 22.69 | -0.35 | -2.75% | 251361 | 31206.08 | 1.00% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 154663 | 8159.58 | 1.03% | | 002780 | 三夫户外 | 16.12 | -301.48 | -0.47 | -2.83% | 72621 | 11843.33 | 5.56% | | 301367 | 瑞迈特 | 79.82 | 34.01 | -2.34 | -2.85% | 15749 | 12724.38 | 2.25% | | 601888 | 中国中免 | 94.23 | 57.34 | -2.77 | -2.86% | 371448 | 352051.9 | 1.90% | | 603060 | 国检集团 | 6.79 | 46.72 | -0.20 | -2.86% | 77490 | 5316.77 | 0.96% | | 688236 | 春立医疗 | 22.20 | 33.34 | -0.66 | -2.89% | 33225.68 | 7406.617 | 1.15% | | 688658 | 悦康药业 | 21.17 | -40.71 | -0.63 | -2.89% | 68019.67 | 14475.14 | 1.51% | | 601998 | 中信银行 | 7.40 | 5.83 | -0.23 | -3.01% | 450328 | 33613.76 | 0.11% | | 300860 | 锋尚文化 | 29.21 | 194.02 | -0.91 | -3.02% | 39469 | 11593.02 | 3.61% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 746644 | 47795.26 | 5.83% | | 300139 | 晓程科技 | 57.59 | 190.79 | -1.88 | -3.16% | 272200 | 158928.4 | 11.65% | | 688613 | 奥精医疗 | 24.04 | -912.43 | -0.82 | -3.30% | 44802.23 | 10851.92 | 3.27% | | 001210 | 金房能源 | 22.44 | 46.58 | -0.79 | -3.40% | 51472 | 11745.6 | 5.40% | | 300212 | 易华录 | 13.31 | -3.44 | -0.53 | -3.83% | 262837 | 35239.04 | 3.76% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 1010993 | 24095.83 | 3.53% | | 603123 | 翠微股份 | 13.23 | -17.08 | -0.67 | -4.82% | 411635 | 55015.27 | 6.31% | | 300065 | 海兰信 | 26.94 | 513.94 | -1.43 | -5.04% | 1586683 | 437821.9 | 24.15% | | 603616 | 韩建河山 | 7.39 | -16.04 | -0.41 | -5.26% | 580794 | 44376.8 | 15.11% | | 600977 | 中国电影 | 17.69 | -3776.28 | -1.07 | -5.70% | 1068358 | 188085 | 5.72% | | 301162 | 国能日新 | 75.21 | 86.11 | -4.79 | -5.99% | 55147 | 41297.59 | 6.47% | | 300364 | 中文在线 | 37.17 | -47.08 | -2.63 | -6.61% | 1784567 | 672572.5 | 27.02% | | 603778 | 国晟科技 | 14.37 | -90.56 | -1.08 | -6.99% | 617566 | 90558.84 | 9.61% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 431806 | 155752.6 | 8.06% | | 300251 | 光线传媒 | 23.59 | 31.94 | -3.27 | -12.17% | 3213703 | 780825.8 | 11.58% |
|