|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡股份(002320)水上运输业上涨家数:19下跌家数:14平均涨幅:-0.12%平均换手:2.24%总成交额:94.29亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 5.05 | 133.56 | +0.15 | +3.06% | 2715187 | 139320.2 | 10.55% | | 600428 | 中远海特 | 7.49 | 12.40 | +0.08 | +1.08% | 386500 | 28944.74 | 1.58% | | 601975 | 招商南油 | 3.27 | 12.95 | +0.03 | +0.93% | 973048 | 31799.35 | 2.03% | | 001872 | 招商港口 | 20.92 | 11.32 | +0.17 | +0.82% | 32920 | 6873.277 | 0.19% | | 000520 | 凤凰航运 | 4.94 | -43.01 | +0.04 | +0.82% | 448685 | 22270.08 | 4.43% | | 601866 | 中远海发 | 2.71 | 21.09 | +0.02 | +0.74% | 1070777 | 28925.66 | 1.10% | | 601880 | 辽港股份 | 1.72 | 27.05 | +0.01 | +0.58% | 1285630 | 22035.33 | 0.70% | | 601298 | 青岛港 | 8.83 | 10.45 | +0.05 | +0.57% | 147351 | 12973.31 | 0.27% | | 001205 | 盛航股份 | 17.64 | 43.82 | +0.09 | +0.51% | 32443 | 5715.738 | 2.03% | | 601000 | 唐山港 | 4.09 | 13.57 | +0.02 | +0.49% | 405405 | 16562.75 | 0.68% | | 000088 | 盐田港 | 4.68 | 17.18 | +0.02 | +0.43% | 268296 | 12525.52 | 0.85% | | 603167 | 渤海轮渡 | 10.43 | 16.94 | +0.04 | +0.38% | 41256 | 4298.05 | 0.88% | | 603565 | 中谷物流 | 11.22 | 11.03 | +0.04 | +0.36% | 87654 | 9839.03 | 0.42% | | 600017 | 日照港 | 3.26 | 18.42 | +0.01 | +0.31% | 293165 | 9552.5 | 0.95% | | 601228 | 广州港 | 3.47 | 29.46 | +0.01 | +0.29% | 207906 | 7206.1 | 0.28% | | 603162 | 海通发展 | 11.46 | 27.21 | +0.03 | +0.26% | 236233 | 26956.33 | 8.47% | | 601018 | 宁波港 | 3.83 | 15.97 | +0.01 | +0.26% | 423845 | 16210.61 | 0.22% | | 600717 | 天津港 | 4.91 | 16.13 | +0.01 | +0.20% | 221211 | 10850.48 | 0.76% | | 000905 | 厦门港务 | 10.89 | 39.29 | +0.02 | +0.18% | 445512 | 48428.23 | 6.01% | | 600026 | 中远海能 | 12.41 | 20.53 | 0.00 | 0.00% | 312367 | 38989.78 | 0.90% | | 600798 | 宁波海运 | 4.10 | -6280.78 | 0.00 | 0.00% | 279657 | 11466.63 | 2.32% | | 000582 | 北部湾港 | 8.98 | 19.49 | -0.01 | -0.11% | 130008 | 11690.13 | 0.70% | | 601872 | 招商轮船 | 8.51 | 13.64 | -0.01 | -0.12% | 452952 | 38849.43 | 0.56% | | 601919 | 中远海控 | 15.39 | 6.27 | -0.02 | -0.13% | 599981 | 92285.82 | 0.48% | | 601008 | 连云港 | 5.66 | 45.74 | -0.01 | -0.18% | 149826 | 8468.511 | 1.21% | | 600018 | 上港集团 | 5.69 | 9.19 | -0.03 | -0.52% | 317349 | 18072.33 | 0.14% | | 600575 | 淮河能源 | 3.70 | 18.73 | -0.02 | -0.54% | 586222 | 21610.19 | 1.51% | | 601083 | 锦江航运 | 12.55 | 10.93 | -0.09 | -0.71% | 78142 | 9832.67 | 4.03% | | 601326 | 秦港股份 | 3.77 | 13.03 | -0.03 | -0.79% | 346947 | 13096.4 | 0.73% | | 601022 | 宁波远洋 | 10.26 | 19.69 | -0.10 | -0.97% | 130101 | 13440.16 | 5.23% | | 920571 | 国航远洋 | 10.50 | -98.87 | -0.11 | -1.04% | 140690 | 14813.35 | 5.00% | | 603209 | 兴通股份 | 15.37 | 18.77 | -0.19 | -1.22% | 56930 | 8797.113 | 2.03% | | 600279 | 重庆港 | 5.59 | 13.20 | -0.11 | -1.93% | 224536 | 12597.1 | 1.89% | | 002040 | 南京港 | 10.97 | 31.58 | -0.26 | -2.32% | 218722 | 24075.64 | 4.50% | | 002320 | 海峡股份 | 13.74 | 184.07 | -0.86 | -5.89% | 1032697 | 143537.5 | 4.62% |
|