|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐通股份(002319)化学原料和化学制品制造业上涨家数:326下跌家数:29平均涨幅:+1.92%平均换手:4.08%总成交额:894.07亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688199 | 久日新材 | 30.62 | -82.42 | +5.10 | +19.98% | 296727.2 | 86500.64 | 18.40% | | 838402 | 硅烷科技 | 12.66 | 296.90 | +1.47 | +13.14% | 320285 | 39741.54 | 7.59% | | 300727 | 润禾材料 | 36.37 | 58.24 | +3.87 | +11.91% | 218519 | 76950.5 | 13.51% | | 301076 | 新瀚新材 | 57.04 | 162.98 | +5.26 | +10.16% | 351807 | 196481.8 | 32.04% | | 601208 | 东材科技 | 19.22 | 78.38 | +1.75 | +10.02% | 675956.9 | 125552.2 | 7.46% | | 003022 | 联泓新科 | 18.48 | 97.01 | +1.68 | +10.00% | 305967 | 54729.34 | 2.29% | | 002909 | 集泰股份 | 6.95 | 512.23 | +0.63 | +9.97% | 341487 | 22948.53 | 8.98% | | 300655 | 晶瑞电材 | 11.85 | -98.81 | +0.92 | +8.42% | 1337461 | 155771.3 | 13.41% | | 301069 | 凯盛新材 | 24.08 | 166.16 | +1.82 | +8.18% | 494529 | 115326.9 | 12.62% | | 300801 | 泰和科技 | 25.03 | 51.02 | +1.88 | +8.12% | 270569 | 66525.77 | 19.82% | | 002669 | 康达新材 | 14.78 | -20.86 | +0.98 | +7.10% | 684840.9 | 101687.1 | 22.68% | | 300684 | 中石科技 | 34.11 | 43.83 | +2.24 | +7.03% | 414847 | 139873 | 20.41% | | 603155 | 新亚强 | 19.54 | 55.12 | +1.22 | +6.66% | 341969 | 66714.61 | 10.83% | | 300665 | 飞鹿股份 | 9.65 | -14.40 | +0.60 | +6.63% | 260218 | 24616.67 | 16.10% | | 300637 | 扬帆新材 | 15.74 | -2216.51 | +0.95 | +6.42% | 556412 | 85656.52 | 23.73% | | 300236 | 上海新阳 | 49.00 | 73.82 | +2.94 | +6.38% | 216957 | 105033.5 | 7.80% | | 301216 | 万凯新材 | 16.53 | -28.65 | +0.96 | +6.17% | 259952 | 42517.88 | 9.13% | | 002215 | 诺普信 | 13.15 | 17.46 | +0.76 | +6.13% | 544803 | 70320.2 | 6.94% | | 300343 | ST联创 | 5.49 | 138.30 | +0.30 | +5.78% | 368871 | 19752.89 | 3.46% | | 301209 | 联合化学 | 95.88 | 182.16 | +5.16 | +5.69% | 22364 | 21074.87 | 6.52% | | 301100 | 风光股份 | 20.68 | -68.36 | +1.10 | +5.62% | 44440 | 9052.82 | 5.08% | | 688625 | 呈和科技 | 34.60 | 25.06 | +1.84 | +5.62% | 45147.68 | 15402.04 | 2.40% | | 300109 | 新开源 | 17.60 | 27.71 | +0.93 | +5.58% | 268169 | 46785.47 | 5.96% | | 300192 | 科德教育 | 17.66 | 40.85 | +0.90 | +5.37% | 402938 | 70046.54 | 12.41% | | 300796 | 贝斯美 | 11.78 | -157.52 | +0.59 | +5.27% | 403103 | 46777.56 | 11.16% | | 603737 | 三棵树 | 45.42 | 85.93 | +2.23 | +5.16% | 78953 | 35462.69 | 1.07% | | 002211 | ST宏达 | 3.09 | -32.90 | +0.15 | +5.10% | 129994 | 3968.63 | 3.01% | | 300398 | 飞凯材料 | 23.69 | 43.83 | +1.14 | +5.06% | 816251.1 | 190894.4 | 14.48% | | 000691 | *ST亚太 | 6.91 | -21.24 | +0.33 | +5.02% | 226675 | 15182.81 | 7.01% | | 002409 | 雅克科技 | 59.35 | 31.88 | +2.82 | +4.99% | 226652 | 132442.4 | 7.12% | | 002783 | 凯龙股份 | 10.73 | 34.05 | +0.50 | +4.89% | 378420 | 39557.06 | 8.58% | | 688716 | 中研股份 | 50.06 | 135.79 | +2.30 | +4.82% | 183065.2 | 91411.38 | 26.69% | | 002643 | 万润股份 | 13.03 | 52.78 | +0.59 | +4.74% | 297848 | 38365.4 | 3.28% | | 600141 | 兴发集团 | 25.08 | 18.08 | +1.08 | +4.50% | 210253 | 51974.8 | 1.91% | | 002068 | 黑猫股份 | 11.76 | -611.69 | +0.50 | +4.44% | 380295 | 44788.82 | 5.18% | | 603062 | 麦加芯彩 | 51.94 | 24.10 | +2.14 | +4.30% | 23391 | 12023.73 | 6.17% | | 600160 | 巨化股份 | 29.86 | 32.80 | +1.22 | +4.26% | 428443 | 126535.5 | 1.59% | | 603722 | 阿科力 | 46.90 | -174.86 | +1.90 | +4.22% | 54841 | 25203.81 | 5.73% | | 688602 | 康鹏科技 | 9.38 | -127.94 | +0.38 | +4.22% | 141109.5 | 13147.91 | 5.44% | | 000422 | 湖北宜化 | 13.65 | 27.03 | +0.55 | +4.20% | 413718 | 56282.39 | 3.91% | | 603790 | 雅运股份 | 19.68 | 63.29 | +0.78 | +4.13% | 40002 | 7733.43 | 2.09% | | 600389 | 江山股份 | 22.46 | 32.49 | +0.88 | +4.08% | 87254 | 19245.96 | 2.03% | | 000545 | 金浦钛业 | 3.35 | -13.43 | +0.13 | +4.04% | 2141874 | 70798.42 | 21.74% | | 300610 | 晨化股份 | 12.97 | 31.35 | +0.50 | +4.01% | 120962 | 15506.36 | 7.50% | | 000683 | 博源化工 | 5.92 | 16.37 | +0.22 | +3.86% | 883523.1 | 51993.88 | 2.66% | | 002915 | 中欣氟材 | 31.22 | -55.36 | +1.16 | +3.86% | 908583.1 | 280064.6 | 31.51% | | 300537 | 广信材料 | 26.80 | -149.90 | +0.99 | +3.84% | 140597 | 37270.4 | 9.79% | | 002741 | 光华科技 | 20.37 | -51.61 | +0.75 | +3.82% | 348926 | 70741.48 | 8.18% | | 605589 | 圣泉集团 | 33.20 | 29.98 | +1.22 | +3.81% | 223481 | 73276.03 | 2.86% | | 688758 | 赛分科技 | 19.10 | 93.68 | +0.70 | +3.80% | 34879.75 | 6559.577 | 8.21% | | 600731 | 湖南海利 | 8.23 | 14.72 | +0.30 | +3.78% | 349558 | 28626.31 | 6.26% | | 301617 | 博苑股份 | 41.50 | 26.28 | +1.51 | +3.78% | 46053 | 18957.17 | 13.78% | | 603928 | 兴业股份 | 15.95 | 110.70 | +0.58 | +3.77% | 182240 | 28881.45 | 6.95% | | 000510 | 新金路 | 5.26 | -94.54 | +0.19 | +3.75% | 635083 | 33114.21 | 10.47% | | 600596 | 新安股份 | 10.02 | -552.01 | +0.35 | +3.62% | 252648 | 25063.43 | 1.87% | | 300429 | 强力新材 | 14.77 | -39.61 | +0.50 | +3.50% | 445655 | 65395.35 | 11.18% | | 002810 | 山东赫达 | 13.65 | 22.29 | +0.46 | +3.49% | 109246 | 14767.9 | 3.41% | | 300107 | 建新股份 | 8.11 | 355.14 | +0.27 | +3.44% | 110443 | 8838.271 | 3.18% | | 605008 | 长鸿高科 | 14.25 | 693.48 | +0.47 | +3.41% | 44899 | 6373.02 | 0.70% | | 002895 | 川恒股份 | 26.09 | 15.48 | +0.86 | +3.41% | 87899 | 22744.55 | 1.47% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.29 | +3.36% | 184096 | 16301.25 | 0.28% | | 688359 | 三孚新科 | 69.03 | -300.98 | +2.23 | +3.34% | 28430.89 | 19456.46 | 2.91% | | 836957 | 汉维科技 | 14.88 | 114.82 | +0.46 | +3.19% | 7611 | 1119.091 | 1.78% | | 300200 | 高盟新材 | 10.77 | 38.26 | +0.33 | +3.16% | 203481 | 21740.04 | 4.81% | | 603823 | 百合花 | 13.71 | 31.50 | +0.42 | +3.16% | 142108 | 19338.92 | 3.46% | | 301292 | 海科新源 | 20.66 | -21.25 | +0.63 | +3.15% | 100659 | 20665.42 | 11.83% | | 300041 | 回天新材 | 10.85 | 58.35 | +0.33 | +3.14% | 342371 | 36998.73 | 6.29% | | 600378 | 昊华科技 | 28.53 | 34.35 | +0.86 | +3.11% | 136801 | 38490.12 | 1.28% | | 301555 | 惠柏新材 | 34.22 | 145.78 | +1.02 | +3.07% | 41037 | 13922.09 | 8.49% | | 300037 | 新宙邦 | 39.96 | 29.68 | +1.19 | +3.07% | 298218 | 120090.4 | 5.52% | | 603041 | 美思德 | 12.78 | 51.61 | +0.38 | +3.06% | 50836 | 6461.5 | 2.78% | | 002942 | 新农股份 | 19.58 | 43.80 | +0.58 | +3.05% | 58320 | 11273.44 | 4.25% | | 002407 | 多氟多 | 12.89 | -54.41 | +0.38 | +3.04% | 326944 | 41837.79 | 3.03% | | 600096 | 云天化 | 26.02 | 9.19 | +0.76 | +3.01% | 321931 | 83495.58 | 1.77% | | 001207 | 联科科技 | 26.30 | 17.73 | +0.75 | +2.94% | 42599 | 11149.64 | 2.17% | | 002971 | 和远气体 | 29.28 | 90.68 | +0.83 | +2.92% | 34550 | 9871.92 | 2.16% | | 830974 | 凯大催化 | 8.83 | 89.10 | +0.25 | +2.91% | 26460 | 2316.856 | 2.05% | | 832471 | 美邦科技 | 15.03 | -187.66 | +0.42 | +2.87% | 14245 | 2114.421 | 2.69% | | 688116 | 天奈科技 | 43.53 | 62.66 | +1.20 | +2.83% | 101187.3 | 43728.76 | 2.94% | | 002125 | 湘潭电化 | 13.45 | 26.98 | +0.37 | +2.83% | 317694 | 42424.29 | 5.05% | | 603078 | 江化微 | 19.42 | 74.85 | +0.53 | +2.81% | 165063 | 31799.5 | 4.28% | | 603281 | 江瀚新材 | 25.45 | 17.45 | +0.69 | +2.79% | 31342 | 7899.82 | 1.25% | | 603599 | 广信股份 | 12.30 | 15.67 | +0.33 | +2.76% | 114318 | 14002.24 | 1.26% | | 300522 | 世名科技 | 14.35 | 415.03 | +0.38 | +2.72% | 162179 | 23169.8 | 6.16% | | 603192 | 汇得科技 | 22.68 | 24.79 | +0.60 | +2.72% | 40566 | 9075.91 | 2.93% | | 002004 | 华邦健康 | 4.55 | -33.34 | +0.12 | +2.71% | 281828 | 12718.63 | 1.50% | | 300740 | 水羊股份 | 18.09 | 63.09 | +0.47 | +2.67% | 153586 | 27577.75 | 4.28% | | 600409 | 三友化工 | 5.79 | 29.73 | +0.15 | +2.66% | 298648 | 17253.36 | 1.45% | | 605399 | 晨光新材 | 13.56 | 385.50 | +0.35 | +2.65% | 46029 | 6198.4 | 1.48% | | 000893 | 亚钾国际 | 31.47 | 23.20 | +0.81 | +2.64% | 128587 | 40213.18 | 1.58% | | 603650 | 彤程新材 | 35.12 | 39.50 | +0.90 | +2.63% | 131025 | 45709.16 | 2.20% | | 603585 | 苏利股份 | 19.58 | 138.59 | +0.50 | +2.62% | 56495 | 11049.08 | 3.09% | | 002632 | 道明光学 | 9.41 | 33.40 | +0.24 | +2.62% | 145979 | 13678.15 | 2.51% | | 603931 | 格林达 | 27.70 | 38.39 | +0.70 | +2.59% | 44429 | 12213.52 | 2.23% | | 603086 | 先达股份 | 10.00 | 453.90 | +0.25 | +2.56% | 315791 | 31359.55 | 7.26% | | 603260 | 合盛硅业 | 52.87 | 42.45 | +1.32 | +2.56% | 68825 | 36184.71 | 0.58% | | 688737 | 中自科技 | 24.49 | -88.69 | +0.61 | +2.55% | 56197.71 | 13601.86 | 4.70% | | 688275 | 万润新能 | 46.88 | -6.60 | +1.16 | +2.54% | 41903.44 | 19659 | 4.95% | | 603120 | 肯特催化 | 41.89 | 39.25 | +1.01 | +2.47% | 25230 | 10515.37 | 11.39% | | 688353 | 华盛锂电 | 34.24 | -26.65 | +0.82 | +2.45% | 38099.77 | 13025.22 | 3.20% | | 603379 | 三美股份 | 54.04 | 32.19 | +1.28 | +2.43% | 69427 | 37212.13 | 1.14% | | 688106 | 金宏气体 | 19.06 | 54.44 | +0.45 | +2.42% | 140834.9 | 26698.42 | 2.92% | | 603983 | 丸美生物 | 41.52 | 45.48 | +0.98 | +2.42% | 27184 | 11176.07 | 0.68% | | 300019 | 硅宝科技 | 21.37 | 31.31 | +0.50 | +2.40% | 192456 | 41028.54 | 5.57% | | 301238 | 瑞泰新材 | 18.89 | 203.34 | +0.44 | +2.38% | 87649 | 16471.76 | 1.20% | | 300758 | 七彩化学 | 15.35 | 46.47 | +0.35 | +2.33% | 128178 | 19545.03 | 3.50% | | 300821 | 东岳硅材 | 10.53 | 264.80 | +0.24 | +2.33% | 290637 | 30660.07 | 2.42% | | 002057 | 中钢天源 | 10.15 | 40.91 | +0.23 | +2.32% | 364743 | 36867.95 | 4.84% | | 300261 | 雅本化学 | 7.96 | -34.10 | +0.18 | +2.31% | 234754 | 18530.37 | 2.51% | | 870866 | 绿亨科技 | 9.74 | 36.38 | +0.22 | +2.31% | 19546 | 1886.669 | 2.09% | | 301118 | 恒光股份 | 24.08 | -63.40 | +0.54 | +2.29% | 29869 | 7167.14 | 2.84% | | 836419 | 万德股份 | 14.29 | 49.63 | +0.32 | +2.29% | 14218 | 2016.252 | 2.26% | | 003017 | 大洋生物 | 32.23 | 35.54 | +0.72 | +2.28% | 83490 | 27288.56 | 12.05% | | 301036 | 双乐股份 | 38.20 | 30.81 | +0.85 | +2.28% | 29446 | 11190.7 | 4.18% | | 605020 | 永和股份 | 28.39 | 32.58 | +0.63 | +2.27% | 126509 | 35946.54 | 3.34% | | 300891 | 惠云钛业 | 9.96 | 1097.41 | +0.22 | +2.26% | 162934 | 16301.8 | 4.90% | | 688157 | 松井股份 | 40.85 | 81.81 | +0.89 | +2.23% | 50762.38 | 20771.82 | 3.25% | | 301212 | 联盛化学 | 28.35 | 149.85 | +0.61 | +2.20% | 14993 | 4240.13 | 1.60% | | 600328 | 中盐化工 | 8.01 | 89.84 | +0.17 | +2.17% | 168926 | 13475.96 | 1.15% | | 688550 | 瑞联新材 | 42.00 | 27.72 | +0.87 | +2.12% | 29808.41 | 12463.88 | 1.72% | | 920489 | 佳先股份 | 22.82 | 485.04 | +0.47 | +2.10% | 45328 | 10307.45 | 5.29% | | 837023 | 芭薇股份 | 18.00 | 43.56 | +0.37 | +2.10% | 18879 | 3382.294 | 2.97% | | 301487 | 盟固利 | 21.99 | -102.83 | +0.45 | +2.09% | 113297 | 24823.74 | 4.15% | | 831304 | 迪尔化工 | 13.98 | 36.23 | +0.28 | +2.04% | 23660 | 3294.533 | 3.00% | | 300804 | 广康生化 | 41.98 | 91.05 | +0.84 | +2.04% | 27176 | 11348.17 | 9.88% | | 300072 | 海新能科 | 3.50 | -9.28 | +0.07 | +2.04% | 255455 | 8872.471 | 1.10% | | 301300 | 远翔新材 | 41.94 | 46.58 | +0.83 | +2.02% | 18675 | 7809.34 | 6.04% | | 002759 | 天际股份 | 9.63 | -3.75 | +0.19 | +2.01% | 142806 | 13709.79 | 2.85% | | 301090 | 华润材料 | 8.19 | -23.85 | +0.16 | +1.99% | 58638 | 4794.91 | 0.40% | | 000731 | 四川美丰 | 7.18 | 21.83 | +0.14 | +1.99% | 183932 | 13150.36 | 3.29% | | 300568 | 星源材质 | 12.33 | 54.57 | +0.24 | +1.99% | 559205 | 68628.68 | 4.61% | | 300856 | 科思股份 | 15.44 | 18.80 | +0.30 | +1.98% | 45781 | 7025.97 | 1.00% | | 000990 | 诚志股份 | 7.82 | 151.84 | +0.15 | +1.96% | 171541 | 13273.45 | 1.41% | | 920819 | 颖泰生物 | 4.18 | -9.23 | +0.08 | +1.95% | 82235 | 3415.97 | 0.68% | | 603382 | 海阳科技 | 31.90 | 33.29 | +0.61 | +1.95% | 30919 | 9865.14 | 8.70% | | 688357 | 建龙微纳 | 34.55 | 50.45 | +0.66 | +1.95% | 20143.04 | 6977.302 | 2.01% | | 301283 | 聚胶股份 | 39.96 | 38.99 | +0.76 | +1.94% | 12773 | 5102.98 | 2.78% | | 834261 | 一诺威 | 15.31 | 23.71 | +0.29 | +1.93% | 18938 | 2901.473 | 1.11% | | 301618 | 长联科技 | 60.33 | 81.28 | +1.14 | +1.93% | 12180 | 7302.25 | 5.40% | | 002601 | 龙佰集团 | 17.63 | 22.10 | +0.33 | +1.91% | 141956 | 24922.75 | 0.71% | | 300243 | 瑞丰高材 | 11.22 | 159.81 | +0.21 | +1.91% | 96180 | 10789.06 | 4.94% | | 301190 | 善水科技 | 24.66 | 103.48 | +0.46 | +1.90% | 19560 | 4821.88 | 1.23% | | 688690 | 纳微科技 | 27.20 | 115.41 | +0.50 | +1.87% | 59584.72 | 16115.74 | 1.48% | | 002496 | *ST辉丰 | 1.64 | -13.16 | +0.03 | +1.86% | 165746 | 2703.6 | 1.40% | | 300225 | *ST金泰 | 4.38 | 61.41 | +0.08 | +1.86% | 277384 | 11990.58 | 5.85% | | 688571 | 杭华股份 | 8.77 | 26.08 | +0.16 | +1.86% | 39537.26 | 3460.228 | 0.94% | | 688267 | 中触媒 | 30.71 | 30.76 | +0.56 | +1.86% | 27337.54 | 8349.085 | 2.95% | | 601216 | 君正集团 | 5.50 | 14.98 | +0.10 | +1.85% | 951680.9 | 52068.5 | 1.13% | | 600319 | 亚星化学 | 7.17 | -25.75 | +0.13 | +1.85% | 54096 | 3863.29 | 1.71% | | 002497 | 雅化集团 | 14.26 | 50.63 | +0.25 | +1.78% | 386185 | 54832.7 | 3.65% | | 603906 | 龙蟠科技 | 14.85 | -17.45 | +0.26 | +1.78% | 203803 | 30216.28 | 3.61% | | 300481 | 濮阳惠成 | 15.53 | 26.24 | +0.27 | +1.77% | 59996 | 9287.93 | 2.07% | | 000830 | 鲁西化工 | 12.26 | 12.50 | +0.21 | +1.74% | 219672 | 26851.91 | 1.15% | | 300174 | 元力股份 | 15.84 | 22.74 | +0.27 | +1.73% | 85284 | 13467.81 | 2.35% | | 300387 | 富邦科技 | 9.45 | 30.18 | +0.16 | +1.72% | 63966 | 6014.36 | 2.21% | | 002648 | 卫星化学 | 18.95 | 9.44 | +0.32 | +1.72% | 426914 | 80627.13 | 1.27% | | 600223 | 福瑞达 | 8.31 | 35.92 | +0.14 | +1.71% | 132398 | 10957.1 | 1.30% | | 301108 | 洁雅股份 | 26.43 | 190.38 | +0.44 | +1.69% | 15065 | 3964.34 | 2.33% | | 600618 | 氯碱化工 | 10.22 | 14.64 | +0.17 | +1.69% | 91326 | 9304.68 | 1.22% | | 873527 | 夜光明 | 20.48 | 50.25 | +0.34 | +1.69% | 13175 | 2675.072 | 3.62% | | 603110 | 东方材料 | 15.72 | 221.16 | +0.26 | +1.68% | 51457 | 8048.81 | 2.56% | | 600691 | 阳煤化工 | 2.43 | -7.37 | +0.04 | +1.67% | 151408 | 3672.15 | 0.64% | | 002145 | 中核钛白 | 4.30 | 28.84 | +0.07 | +1.65% | 457408 | 19604.91 | 1.22% | | 002408 | 齐翔腾达 | 5.00 | 2855.01 | +0.08 | +1.63% | 250465 | 12528.41 | 0.88% | | 600955 | 维远股份 | 14.43 | -63.44 | +0.23 | +1.62% | 39651 | 5724.02 | 0.72% | | 600623 | 华谊集团 | 8.20 | 19.15 | +0.13 | +1.61% | 126229 | 10260.62 | 0.67% | | 001328 | 登康口腔 | 43.65 | 45.00 | +0.69 | +1.61% | 21588 | 9390.22 | 5.02% | | 301349 | 信德新材 | 38.79 | -284.34 | +0.61 | +1.60% | 23146 | 8951.81 | 5.49% | | 301585 | 蓝宇股份 | 34.64 | 40.60 | +0.54 | +1.58% | 14055 | 4843.94 | 5.41% | | 603948 | 建业股份 | 21.24 | 17.27 | +0.33 | +1.58% | 17989 | 3798.27 | 1.11% | | 300721 | 怡达股份 | 14.83 | -77.37 | +0.23 | +1.58% | 58459 | 8642.77 | 4.28% | | 300957 | 贝泰妮 | 45.20 | 54.00 | +0.70 | +1.57% | 39540 | 17741.53 | 0.93% | | 301149 | 隆华新材 | 12.32 | 29.32 | +0.19 | +1.57% | 87044 | 10765.93 | 3.35% | | 001333 | 光华股份 | 22.36 | 19.68 | +0.34 | +1.54% | 25907 | 5794.31 | 5.89% | | 300927 | 江天化学 | 27.69 | 13.97 | +0.42 | +1.54% | 35988 | 9938.95 | 2.55% | | 000920 | 沃顿科技 | 11.25 | 25.56 | +0.17 | +1.53% | 85714 | 9634.431 | 2.03% | | 603683 | 晶华新材 | 25.15 | 113.70 | +0.38 | +1.53% | 189026 | 46527.67 | 7.30% | | 002545 | 东方铁塔 | 9.94 | 20.53 | +0.15 | +1.53% | 95028 | 9404.13 | 0.84% | | 002326 | 永太科技 | 14.00 | -26.59 | +0.21 | +1.52% | 239638 | 33466.84 | 2.96% | | 603681 | 永冠新材 | 16.11 | 24.61 | +0.24 | +1.51% | 56636 | 9066.52 | 2.96% | | 600078 | 澄星股份 | 6.12 | -24.78 | +0.09 | +1.49% | 97565 | 5960.537 | 1.47% | | 002455 | 百川股份 | 6.87 | 35.48 | +0.10 | +1.48% | 137503 | 9422.34 | 2.65% | | 000930 | 中粮科技 | 6.19 | 282.01 | +0.09 | +1.48% | 316639 | 19526.41 | 1.71% | | 301092 | 争光股份 | 33.30 | 44.33 | +0.48 | +1.46% | 23621 | 7811.01 | 3.89% | | 834033 | 康普化学 | 19.43 | 34.18 | +0.28 | +1.46% | 8848 | 1720.949 | 1.07% | | 601568 | 北元集团 | 4.22 | 55.42 | +0.06 | +1.44% | 168739 | 7067.72 | 0.42% | | 605366 | 宏柏新材 | 6.39 | -92.76 | +0.09 | +1.43% | 97036 | 6190.85 | 1.53% | | 300834 | 星辉环材 | 23.66 | 48.99 | +0.33 | +1.41% | 16328 | 3844 | 0.85% | | 002637 | 赞宇科技 | 10.87 | 30.64 | +0.15 | +1.40% | 70369 | 7615.649 | 1.59% | | 000881 | 中广核技 | 7.98 | -20.84 | +0.11 | +1.40% | 118697 | 9426.32 | 1.42% | | 001358 | 兴欣新材 | 24.69 | 39.82 | +0.34 | +1.40% | 17151 | 4223.2 | 3.36% | | 002170 | 芭田股份 | 10.20 | 18.72 | +0.14 | +1.39% | 192555 | 19617.57 | 2.46% | | 601678 | 滨化股份 | 4.38 | 31.52 | +0.06 | +1.39% | 291465 | 12760.74 | 1.44% | | 002734 | 利民股份 | 21.95 | 48.90 | +0.30 | +1.39% | 407868 | 89706.05 | 10.21% | | 300798 | 锦鸡股份 | 8.84 | -492.42 | +0.12 | +1.38% | 133111 | 11789.91 | 3.57% | | 688129 | 东来技术 | 25.89 | 36.26 | +0.35 | +1.37% | 22582.48 | 5881.104 | 1.87% | | 000902 | 新洋丰 | 14.10 | 11.57 | +0.19 | +1.37% | 135240 | 18995.36 | 1.18% | | 300741 | 华宝股份 | 19.28 | -36.61 | +0.25 | +1.31% | 20226 | 3884.87 | 0.33% | | 603217 | 元利科技 | 18.62 | 19.55 | +0.24 | +1.31% | 24766 | 4609.55 | 1.19% | | 002136 | 安纳达 | 10.96 | -39.12 | +0.14 | +1.29% | 72631 | 7912.8 | 3.39% | | 002092 | 中泰化学 | 4.74 | -13.81 | +0.06 | +1.28% | 300349 | 14164.61 | 1.17% | | 603026 | 石大胜华 | 37.38 | -190.31 | +0.47 | +1.27% | 37809 | 14138.25 | 1.87% | | 002361 | 神剑股份 | 7.23 | 179.28 | +0.09 | +1.26% | 459450 | 33224.55 | 5.68% | | 002476 | 宝莫股份 | 4.87 | 47.08 | +0.06 | +1.25% | 164447 | 7976.37 | 2.69% | | 003002 | 壶化股份 | 25.38 | 33.91 | +0.31 | +1.24% | 46762 | 11782.49 | 2.56% | | 688639 | 华恒生物 | 36.04 | 58.52 | +0.44 | +1.24% | 48173.96 | 17298.19 | 1.93% | | 600367 | 红星发展 | 15.74 | 47.92 | +0.19 | +1.22% | 148776 | 23415.06 | 4.62% | | 301077 | 星华新材 | 22.89 | 25.76 | +0.27 | +1.19% | 35650 | 8099.37 | 3.74% | | 002539 | 云图控股 | 10.23 | 14.62 | +0.12 | +1.19% | 148978 | 15184.2 | 1.69% | | 000565 | 渝三峡A | 8.53 | -2323.25 | +0.10 | +1.19% | 130600 | 11082.13 | 3.01% | | 000818 | 航锦科技 | 23.25 | -14.98 | +0.27 | +1.17% | 399850 | 92377.77 | 6.07% | | 603181 | 皇马科技 | 15.69 | 22.44 | +0.18 | +1.16% | 231492 | 36443.16 | 3.93% | | 688350 | 富淼科技 | 22.96 | -216.21 | +0.26 | +1.15% | 20134.66 | 4579.805 | 1.65% | | 300535 | 达威股份 | 22.19 | -168.38 | +0.25 | +1.14% | 81055 | 17791.39 | 10.60% | | 002391 | 长青股份 | 6.25 | -41.82 | +0.07 | +1.13% | 82383 | 5123.77 | 1.78% | | 301665 | 泰禾股份 | 29.73 | 45.75 | +0.33 | +1.12% | 20307 | 6017.64 | 5.66% | | 002442 | 龙星科技 | 6.41 | 22.49 | +0.07 | +1.10% | 85173 | 5461.77 | 1.74% | | 300910 | 瑞丰新材 | 60.20 | 23.30 | +0.65 | +1.09% | 13955 | 8380.62 | 0.67% | | 603077 | 和邦生物 | 1.87 | 1163.87 | +0.02 | +1.08% | 730568.9 | 13647.6 | 0.83% | | 301373 | 凌玮科技 | 35.88 | 28.45 | +0.38 | +1.07% | 20421 | 7316.32 | 5.31% | | 600746 | 江苏索普 | 7.68 | 45.41 | +0.08 | +1.05% | 86532 | 6634.61 | 0.74% | | 301393 | 昊帆生物 | 58.85 | 45.72 | +0.60 | +1.03% | 25473 | 14923.49 | 6.05% | | 603065 | 宿迁联盛 | 9.03 | 104.44 | +0.09 | +1.01% | 54149 | 4869.57 | 2.75% | | 605166 | 聚合顺 | 12.05 | 12.20 | +0.12 | +1.01% | 89663 | 10787.39 | 2.85% | | 600500 | 中化国际 | 4.03 | -4.91 | +0.04 | +1.00% | 214673 | 8630.62 | 0.60% | | 603605 | 珀莱雅 | 83.05 | 20.07 | +0.81 | +0.98% | 59291 | 49015.62 | 1.50% | | 603330 | 天洋新材 | 7.19 | -14.10 | +0.07 | +0.98% | 73544 | 5271.68 | 1.81% | | 002753 | 永东股份 | 7.20 | 24.72 | +0.07 | +0.98% | 77387 | 5576.49 | 3.19% | | 002584 | 西陇科学 | 9.33 | 86.17 | +0.09 | +0.97% | 367235 | 34030.32 | 8.49% | | 000985 | 大庆华科 | 18.84 | 133.85 | +0.18 | +0.96% | 15128 | 2845.2 | 1.17% | | 000792 | 盐湖股份 | 19.17 | 20.81 | +0.18 | +0.95% | 623753 | 119117.3 | 1.18% | | 002398 | 垒知集团 | 5.36 | 84.26 | +0.05 | +0.94% | 121178 | 6478.77 | 2.09% | | 600844 | 金煤科技 | 3.22 | -12.19 | +0.03 | +0.94% | 156508 | 5028.73 | 1.90% | | 002805 | 丰元股份 | 13.02 | -8.83 | +0.12 | +0.93% | 62300 | 8124.209 | 2.23% | | 002749 | 国光股份 | 15.49 | 19.00 | +0.14 | +0.91% | 33991 | 5263.55 | 0.75% | | 600989 | 宝丰能源 | 15.53 | 15.49 | +0.14 | +0.91% | 411925 | 63760.24 | 0.56% | | 603188 | 亚邦股份 | 4.44 | -9.42 | +0.04 | +0.91% | 113133 | 5043.29 | 1.98% | | 002917 | 金奥博 | 14.64 | 36.59 | +0.13 | +0.90% | 77729 | 11364.89 | 2.98% | | 603395 | 红四方 | 33.88 | 94.90 | +0.30 | +0.89% | 17796 | 6011.94 | 3.32% | | 603980 | 吉华集团 | 5.67 | 89.32 | +0.05 | +0.89% | 195277 | 11018.93 | 2.89% | | 603010 | 万盛股份 | 10.27 | 89.77 | +0.09 | +0.88% | 51405 | 5269.27 | 0.87% | | 300054 | 鼎龙股份 | 28.95 | 47.14 | +0.25 | +0.87% | 176046 | 51029.61 | 2.40% | | 001217 | 华尔泰 | 11.59 | 83.66 | +0.10 | +0.87% | 43552 | 5038.44 | 1.33% | | 002054 | 德美化工 | 7.00 | 45.01 | +0.06 | +0.86% | 65031 | 4557.03 | 1.69% | | 300848 | 美瑞新材 | 16.81 | 86.25 | +0.14 | +0.84% | 31641 | 5311.11 | 1.32% | | 600714 | 金瑞矿业 | 12.03 | 71.97 | +0.10 | +0.84% | 65568 | 7879.689 | 2.28% | | 605566 | 福莱蒽特 | 24.15 | 156.01 | +0.20 | +0.84% | 65463 | 15731.22 | 4.91% | | 002453 | 华软科技 | 6.04 | -17.17 | +0.05 | +0.83% | 171591 | 10365.86 | 2.80% | | 688378 | 奥来德 | 19.36 | 231.42 | +0.16 | +0.83% | 88471.58 | 17106.13 | 3.67% | | 600315 | 上海家化 | 21.79 | -16.79 | +0.18 | +0.83% | 54508 | 11833.25 | 0.81% | | 600722 | 金牛化工 | 6.06 | 77.16 | +0.05 | +0.83% | 121611 | 7343.5 | 1.79% | | 920016 | 中草香料 | 24.60 | 70.18 | +0.20 | +0.82% | 15269 | 3743.064 | 5.79% | | 600273 | 嘉化能源 | 8.88 | 11.38 | +0.07 | +0.79% | 133936 | 11890.04 | 0.99% | | 002469 | 三维化学 | 8.92 | 22.56 | +0.07 | +0.79% | 142276 | 12669.66 | 2.26% | | 300055 | 万邦达 | 6.40 | 174.68 | +0.05 | +0.79% | 95658 | 6121.08 | 1.51% | | 002758 | 浙农股份 | 9.07 | 12.40 | +0.07 | +0.78% | 49163 | 4452.33 | 0.95% | | 002666 | 德联集团 | 5.19 | 54.76 | +0.04 | +0.78% | 108624 | 5636.68 | 2.17% | | 600230 | 沧州大化 | 12.98 | 345.07 | +0.10 | +0.78% | 83961 | 10886.17 | 2.03% | | 600309 | 万华化学 | 62.99 | 17.96 | +0.48 | +0.77% | 309612 | 195366.9 | 0.99% | | 002360 | 同德化工 | 5.30 | -25.68 | +0.04 | +0.76% | 76031 | 4022.23 | 2.32% | | 002538 | 司尔特 | 5.36 | 16.80 | +0.04 | +0.75% | 108534 | 5812.53 | 1.27% | | 300285 | 国瓷材料 | 20.44 | 33.56 | +0.15 | +0.74% | 406116 | 83054.72 | 4.83% | | 002802 | 洪汇新材 | 13.70 | 37.37 | +0.10 | +0.74% | 35882 | 4903.18 | 1.98% | | 600800 | 渤海化学 | 4.21 | -7.49 | +0.03 | +0.72% | 233430 | 9832.54 | 2.10% | | 603968 | 醋化股份 | 12.74 | -31.20 | +0.09 | +0.71% | 33914 | 4329.79 | 1.66% | | 301256 | 华融化学 | 11.37 | 61.07 | +0.08 | +0.71% | 61005 | 6931.75 | 1.27% | | 001255 | 博菲电气 | 34.50 | 133.85 | +0.24 | +0.70% | 16900 | 5836.71 | 9.11% | | 603227 | 雪峰科技 | 8.76 | 15.43 | +0.06 | +0.69% | 244900 | 21312.52 | 2.51% | | 300135 | 宝利国际 | 4.40 | 191.93 | +0.03 | +0.69% | 246699 | 10833.28 | 2.68% | | 002258 | 利尔化学 | 12.05 | 30.09 | +0.08 | +0.67% | 124475 | 14974.42 | 1.56% | | 000953 | 河化股份 | 7.72 | 34.56 | +0.05 | +0.65% | 244529 | 18640.17 | 6.68% | | 600727 | 鲁北化工 | 8.01 | 17.18 | +0.05 | +0.63% | 135386 | 10811 | 2.56% | | 605183 | 确成股份 | 20.98 | 15.69 | +0.13 | +0.62% | 35216 | 7380.26 | 0.85% | | 605033 | 美邦股份 | 21.03 | 127.08 | +0.13 | +0.62% | 21099 | 4428.69 | 6.24% | | 603004 | 鼎龙科技 | 22.96 | 34.43 | +0.14 | +0.61% | 48512 | 11185.65 | 8.24% | | 300596 | 利安隆 | 33.82 | 18.18 | +0.20 | +0.59% | 46084 | 15624.65 | 2.05% | | 300575 | 中旗股份 | 6.78 | -258.77 | +0.04 | +0.59% | 106914 | 7230.93 | 3.12% | | 300487 | 蓝晓科技 | 51.10 | 31.98 | +0.30 | +0.59% | 30915 | 15772.69 | 1.01% | | 000553 | 安道麦A | 6.86 | -6.33 | +0.04 | +0.59% | 59225 | 4050.21 | 0.27% | | 301059 | 金三江 | 12.14 | 51.34 | +0.07 | +0.58% | 33800 | 4116.24 | 1.46% | | 300067 | 安诺其 | 5.23 | -311.72 | +0.03 | +0.58% | 285897 | 14896.65 | 3.05% | | 600352 | 浙江龙盛 | 10.49 | 15.31 | +0.06 | +0.58% | 157304 | 16499.39 | 0.48% | | 002165 | 红宝丽 | 9.23 | 131.34 | +0.05 | +0.54% | 395959 | 36396.28 | 5.44% | | 600423 | 柳化股份 | 3.70 | 99.10 | +0.02 | +0.54% | 159128 | 5879.85 | 1.99% | | 603255 | 鼎际得 | 31.70 | -216.51 | +0.17 | +0.54% | 20398 | 6424.38 | 3.36% | | 603276 | 恒兴新材 | 17.09 | 114.67 | +0.09 | +0.53% | 17848 | 3042.37 | 2.30% | | 600370 | 三房巷 | 1.90 | -12.81 | +0.01 | +0.53% | 132339 | 2513.79 | 0.34% | | 003042 | 中农联合 | 17.17 | -25.26 | +0.09 | +0.53% | 29425 | 5064.05 | 2.32% | | 002096 | 易普力 | 13.93 | 23.24 | +0.07 | +0.51% | 91701 | 12741.49 | 1.31% | | 000822 | 山东海化 | 5.98 | -29.26 | +0.03 | +0.50% | 143841 | 8611.18 | 1.61% | | 002809 | 红墙股份 | 12.13 | 67.11 | +0.06 | +0.50% | 56146 | 6789.06 | 4.04% | | 301395 | 仁信新材 | 12.21 | 44.05 | +0.06 | +0.49% | 44423 | 5423.88 | 3.23% | | 600486 | 扬农化工 | 64.94 | 21.80 | +0.31 | +0.48% | 20065 | 13017.32 | 0.50% | | 600610 | 中毅达 | 12.98 | 1380.94 | +0.06 | +0.46% | 315528 | 40810.2 | 4.45% | | 301371 | 敷尔佳 | 26.47 | 22.92 | +0.12 | +0.46% | 17018 | 4498.11 | 2.20% | | 600075 | 新疆天业 | 4.54 | 34.58 | +0.02 | +0.44% | 291824 | 13203.43 | 1.71% | | 300437 | 清水源 | 9.16 | -34.41 | +0.04 | +0.44% | 39007 | 3574.2 | 2.22% | | 000408 | 藏格矿业 | 50.53 | 25.73 | +0.22 | +0.44% | 98829 | 49680.71 | 0.63% | | 002588 | 史丹利 | 9.48 | 12.47 | +0.04 | +0.42% | 112169 | 10618.39 | 1.31% | | 600935 | 华塑股份 | 2.49 | -20.17 | +0.01 | +0.40% | 164854 | 4110.07 | 0.47% | | 688356 | 键凯科技 | 99.50 | 221.33 | +0.38 | +0.38% | 13183.84 | 13118.4 | 2.17% | | 603285 | 键邦股份 | 24.37 | 29.78 | +0.09 | +0.37% | 42399 | 10301.63 | 6.81% | | 601065 | 江盐集团 | 8.51 | 13.83 | +0.03 | +0.35% | 43512 | 3699.79 | 1.05% | | 600249 | 两面针 | 5.76 | 46.45 | +0.02 | +0.35% | 101708 | 5851.99 | 1.85% | | 300641 | 正丹股份 | 23.28 | 8.08 | +0.08 | +0.34% | 90103 | 20932.26 | 1.69% | | 002037 | 保利联合 | 11.81 | 126.15 | +0.04 | +0.34% | 190896 | 22440.52 | 3.95% | | 300132 | 青松股份 | 6.03 | 49.77 | +0.02 | +0.33% | 185891 | 11189.67 | 3.66% | | 300405 | 科隆股份 | 6.22 | -31.43 | +0.02 | +0.32% | 103252 | 6454.55 | 4.72% | | 002274 | 华昌化工 | 6.77 | 20.97 | +0.02 | +0.30% | 87054 | 5890.7 | 0.93% | | 002109 | 兴化股份 | 3.49 | -13.64 | +0.01 | +0.29% | 115647 | 4049.73 | 0.91% | | 603938 | 三孚股份 | 14.98 | 71.37 | +0.04 | +0.27% | 43517 | 6539.83 | 1.14% | | 002827 | 高争民爆 | 44.50 | 75.67 | +0.10 | +0.23% | 153735 | 67502.91 | 5.57% | | 000635 | 英力特 | 8.96 | -5.28 | +0.02 | +0.22% | 51914 | 4661.51 | 1.71% | | 002386 | 天原股份 | 5.23 | -14.97 | +0.01 | +0.19% | 326103 | 17181.79 | 2.51% | | 002513 | 蓝丰生化 | 5.47 | -8.41 | +0.01 | +0.18% | 78648 | 4306.42 | 2.98% | | 002312 | 川发龙蟒 | 11.20 | 39.73 | +0.02 | +0.18% | 241162 | 26993.17 | 1.37% | | 603378 | 亚士创能 | 5.99 | -7.55 | +0.01 | +0.17% | 53663 | 3226.71 | 1.25% | | 300886 | 华业香料 | 30.68 | 82.98 | +0.05 | +0.16% | 58203 | 17827.21 | 13.34% | | 002319 | 乐通股份 | 12.38 | -142.08 | +0.02 | +0.16% | 39124 | 4858.76 | 1.96% | | 603310 | 巍华新材 | 18.59 | 32.73 | +0.03 | +0.16% | 74961 | 13908.36 | 4.06% | | 603977 | 国泰集团 | 12.58 | 44.18 | +0.02 | +0.16% | 85586 | 10769.58 | 1.38% | | 002226 | 江南化工 | 6.30 | 18.70 | +0.01 | +0.16% | 406067 | 25591.27 | 1.53% | | 300121 | 阳谷华泰 | 14.20 | 36.74 | +0.02 | +0.14% | 184518 | 26116.1 | 4.26% | | 600135 | 乐凯胶片 | 7.89 | -61.32 | +0.01 | +0.13% | 95514 | 7552.99 | 1.73% | | 301286 | 侨源股份 | 28.23 | 63.68 | +0.03 | +0.11% | 42920 | 12148.13 | 2.66% | | 301035 | 润丰股份 | 67.01 | 33.96 | +0.02 | +0.03% | 11949 | 8062.9 | 0.43% | | 000707 | 双环科技 | 6.51 | 28.70 | 0.00 | 0.00% | 81043 | 5275.8 | 1.75% | | 000912 | 泸天化 | 4.48 | 88.15 | 0.00 | 0.00% | 121186 | 5421.63 | 0.77% | | 600470 | 六国化工 | 5.62 | -63.46 | 0.00 | 0.00% | 82248 | 4623.1 | 1.58% | | 002250 | 联化科技 | 9.98 | 60.57 | 0.00 | 0.00% | 382435 | 38178.99 | 4.22% | | 002440 | 闰土股份 | 7.58 | 32.77 | 0.00 | 0.00% | 136216 | 10325.09 | 1.44% | | 002470 | 金正大 | 1.69 | 133.49 | 0.00 | 0.00% | 427833 | 7267.45 | 1.30% | | 603639 | 海利尔 | 14.63 | 25.43 | 0.00 | 0.00% | 34981 | 5126.22 | 1.03% | | 002919 | 名臣健康 | 15.55 | 283.09 | 0.00 | 0.00% | 46280 | 7207.53 | 1.75% | | 002986 | 宇新股份 | 12.58 | 17.93 | 0.00 | 0.00% | 83719 | 10505.12 | 2.77% | | 301037 | 保立佳 | 14.89 | -17.63 | 0.00 | 0.00% | 50727 | 7558.26 | 7.46% | | 301065 | 本立科技 | 24.25 | 40.66 | 0.00 | 0.00% | 34113 | 8270.07 | 3.95% | | 688585 | 上纬新材 | 96.69 | 526.95 | 0.00 | 0.00% | 143356.4 | 137987.6 | 3.55% | | 603213 | 镇洋发展 | 13.74 | 33.92 | 0.00 | 0.00% | 49765 | 6800.94 | 1.13% | | 603630 | 拉芳家化 | 23.29 | 198.11 | -0.01 | -0.04% | 56139 | 13000.54 | 2.49% | | 301518 | 长华化学 | 25.33 | 64.76 | -0.03 | -0.12% | 58591 | 14722.29 | 10.96% | | 603916 | 苏博特 | 10.96 | 47.84 | -0.02 | -0.18% | 94744 | 10395.12 | 2.25% | | 603193 | 润本股份 | 31.92 | 41.81 | -0.07 | -0.22% | 52761 | 16725.8 | 5.11% | | 300955 | 嘉亨家化 | 19.98 | -49.47 | -0.05 | -0.25% | 23834 | 4774.11 | 4.05% | | 600165 | ST宁科 | 3.93 | -4.88 | -0.01 | -0.25% | 87246 | 3407.75 | 1.27% | | 603879 | 永悦科技 | 6.81 | -15.37 | -0.02 | -0.29% | 70854 | 4818.2 | 1.97% | | 603067 | 振华股份 | 16.95 | 23.87 | -0.05 | -0.29% | 269434 | 45307.69 | 3.79% | | 603125 | 常青科技 | 19.13 | 40.09 | -0.07 | -0.36% | 119736 | 22779.17 | 11.83% | | 001218 | 丽臣实业 | 19.01 | 23.73 | -0.08 | -0.42% | 17538 | 3345.9 | 1.89% | | 002591 | 恒大高新 | 6.28 | -429.74 | -0.03 | -0.48% | 77178 | 4880.65 | 3.45% | | 301220 | 亚香股份 | 47.50 | 44.61 | -0.23 | -0.48% | 25156 | 11983.86 | 3.84% | | 002246 | 北化股份 | 18.44 | 821.53 | -0.09 | -0.49% | 290042 | 53186.19 | 5.28% | | 002748 | 世龙实业 | 9.67 | 38.48 | -0.05 | -0.51% | 45732 | 4443.82 | 1.91% | | 603172 | 万丰股份 | 16.98 | 52.83 | -0.09 | -0.53% | 24045 | 4099.91 | 4.80% | | 301429 | 森泰股份 | 20.12 | 39.96 | -0.13 | -0.64% | 19560 | 3963.33 | 4.44% | | 603822 | 嘉澳环保 | 59.77 | -12.04 | -0.42 | -0.70% | 17324 | 10485.48 | 2.25% | | 000525 | 红太阳 | 6.99 | 22.84 | -0.05 | -0.71% | 300562 | 20990.02 | 3.04% | | 300082 | 奥克股份 | 8.05 | -65.07 | -0.06 | -0.74% | 377702 | 30407.75 | 5.57% | | 300214 | 日科化学 | 8.43 | -57.57 | -0.08 | -0.94% | 640801 | 54890.89 | 15.91% | | 600426 | 华鲁恒升 | 24.46 | 14.65 | -0.24 | -0.97% | 177462 | 43937.52 | 0.84% | | 001231 | 农心科技 | 21.16 | 33.54 | -0.26 | -1.21% | 21323 | 4556.12 | 6.10% | | 603810 | 丰山集团 | 15.69 | 184.19 | -0.20 | -1.26% | 31684 | 5005.33 | 1.92% | | 603360 | 百傲化学 | 21.99 | 52.27 | -0.33 | -1.48% | 194690 | 42991.65 | 2.76% | | 603867 | 新化股份 | 29.08 | 25.21 | -0.45 | -1.52% | 81740 | 23776 | 4.24% | | 002629 | 仁智股份 | 6.93 | 152.80 | -0.11 | -1.56% | 260938 | 18223.8 | 7.33% | | 300505 | 川金诺 | 22.08 | 26.65 | -0.39 | -1.74% | 277221 | 60868.31 | 12.75% | | 002094 | 青岛金王 | 8.74 | 174.35 | -0.16 | -1.80% | 715590 | 62117.9 | 10.36% | | 688269 | 凯立新材 | 38.44 | 48.77 | -1.54 | -3.85% | 56978 | 21791.88 | 4.36% |
|