中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
时代万恒(600241)电气机械和器材制造业上涨家数:276下跌家数:79平均涨幅:+1.34%平均换手:2.80%总成交额:1187.22亿元
更新时间：2025-10-20 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份12.66-250.13+2.11+20.00%28571934774.3615.88%
688345博力威39.38-104.77+4.73+13.65%32580.8312352.613.26%
688772珠海冠宇25.0763.72+2.66+11.87%817268.3206959.57.22%
600192长城电工9.89-17.06+0.90+10.01%19921619574.174.51%
603312西典新能48.3928.14+4.40+10.00%3590016817.527.05%
603703盛洋科技12.10-135.36+1.10+10.00%25098129348.886.05%
603861白云电器13.4435.48+1.22+9.98%42928755041.248.12%
603685晨丰科技18.85257.18+1.71+9.98%433778062.542.31%
002249大洋电机11.1526.15+1.01+9.96%917835.1100654.75.02%
688148芳源股份6.45-6.46+0.51+8.59%33094121214.386.49%
002028思源电气115.4232.79+9.12+8.58%111274128473.21.83%
002346柘中股份18.1621.60+1.34+7.97%9439416829.582.40%
688411海博思创289.2976.41+16.71+6.13%21187.4460780.295.59%
300670大烨智能9.21-64.72+0.51+5.86%14145812763.426.30%
603344星德胜27.9428.07+1.53+5.79%4358712094.678.07%
300491通合科技35.10320.12+1.90+5.72%303717105328.519.52%
300035中科电气23.7632.18+1.27+5.65%759478180028.213.02%
300018中元股份10.6050.10+0.55+5.47%33948636239.727.56%
600580卧龙电驱47.6479.40+2.47+5.47%999964470214.56.40%
300933中辰股份9.97225.46+0.49+5.17%26583726175.364.86%
301008宏昌科技39.81137.70+1.86+4.90%5705422744.854.93%
300713英可瑞18.18-33.40+0.83+4.78%11915621563.513.37%
600105永鼎股份13.8358.00+0.62+4.69%1183531162815.68.10%
301210金杨股份41.7898.30+1.84+4.61%3021712642.336.95%
002184海得控制15.94-27.57+0.70+4.59%32326450801.7513.45%
603530神马电力42.3955.47+1.71+4.20%11826949969.392.77%
603728鸣志电器69.84451.23+2.80+4.18%10097270894.022.41%
002471中超控股4.991273.23+0.19+3.96%865320.942919.646.47%
688717艾罗能源69.6745.99+2.62+3.91%33446.5423311.733.44%
002527新时达17.79-44.10+0.66+3.85%22681040732.344.29%
001283豪鹏科技71.4544.48+2.57+3.73%3296823665.534.13%
300530领湃科技32.19-14.71+1.09+3.50%249098005.741.57%
301023江南奕帆38.6233.95+1.30+3.48%83853222.832.01%
920593鼎智科技34.42156.92+1.12+3.36%239928213.3791.48%
301278快可电子34.7973.80+1.13+3.36%125604329.032.79%
002339积成电子8.0475.77+0.26+3.34%18053814419.833.77%
600973宝胜股份5.28-28.73+0.17+3.33%37963120167.052.77%
301031中熔电气103.3039.21+3.30+3.30%1581216312.952.30%
300207欣旺达29.8036.70+0.94+3.26%447303134152.52.61%
603028赛福天8.14-13.46+0.25+3.17%20917117311.027.29%
300274阳光电源148.7922.33+4.52+3.13%6462959715754.07%
688778厦钨新能75.1567.64+2.25+3.09%60980.1146458.041.21%
002074国轩高科41.7558.15+1.23+3.04%470899198668.22.71%
300889爱克股份20.38-71.01+0.60+3.03%7112314625.454.86%
300593新雷能19.20-19.73+0.56+3.00%11933323125.532.65%
002724海洋王7.57-58.65+0.22+2.99%712715393.921.25%
600152维科技术6.59-57.60+0.19+2.97%1268488323.232.40%
002879长缆科技17.4055.01+0.50+2.96%428737467.433.22%
003023彩虹集团24.7029.08+0.70+2.92%17444742414.0516.60%
002823凯中精密16.2425.90+0.46+2.92%13338121976.416.09%
300068南都电源17.30-8.12+0.49+2.91%27816848226.273.26%
000586汇源通信13.09491.02+0.37+2.91%509276692.542.63%
002576通达动力17.5037.55+0.49+2.88%362496339.82.24%
300080易成新能5.01-16.24+0.14+2.87%30738815328.21.64%
688169石头科技177.8930.06+4.89+2.83%27539.1348949.581.06%
300569天能重工6.21-24.68+0.17+2.81%29665318492.952.91%
300632光莆股份12.80158.14+0.35+2.81%768799972.343.48%
301361众智科技31.1039.27+0.85+2.81%115123584.363.96%
002350北京科锐7.3458.50+0.20+2.80%1028247539.2091.94%
688395正弦电气24.7959.16+0.65+2.69%6626.9091641.4120.77%
601616广电电气4.2176.20+0.11+2.68%25877910844.313.03%
300427红相股份5.79-8.59+0.15+2.66%747094312.971.49%
600577精达股份9.7836.29+0.25+2.62%87090486056.034.05%
300484蓝海华腾19.9778.11+0.51+2.62%470759446.132.83%
002451摩恩电气6.75210.38+0.17+2.58%763425123.651.74%
300069金利华电19.7470.69+0.49+2.55%274735407.262.35%
600379宝光股份12.2149.38+0.30+2.52%701378683.822.12%
688611杭州柯林37.9398.90+0.93+2.51%8305.663153.4840.54%
000922佳电股份12.3940.30+0.30+2.48%12254615220.712.09%
300693盛弘股份38.4929.69+0.93+2.48%14985458187.745.57%
300062中能电气5.84-28.03+0.14+2.46%30133317739.957.80%
300660江苏雷利54.2578.50+1.30+2.46%6189033901.231.39%
603819神力股份11.3285.33+0.27+2.44%322233642.331.48%
920339恒太照明10.0836.35+0.24+2.44%6195623.83790.41%
688676金盘科技64.3547.96+1.53+2.44%184315.2119986.44.01%
920100三协电机68.85--+1.61+2.39%126328749.5347.39%
300444双杰电气8.6870.61+0.20+2.36%63380356183.6910.20%
300252金信诺12.77584.81+0.29+2.32%20940926960.053.75%
601179中国西电7.0830.43+0.16+2.31%949979.167546.661.85%
301359东南电子19.7352.64+0.43+2.23%125212473.953.49%
002245蔚蓝锂芯17.6931.22+0.38+2.20%34356661010.013.17%
002076*ST星光1.87-59.89+0.04+2.19%1295972405.081.24%
300750宁德时代365.9628.61+7.82+2.18%210925769550.50.50%
300763锦浪科技76.9334.50+1.64+2.18%9969976453.823.10%
300032金龙机电4.76-52.22+0.10+2.15%1511527213.761.88%
002005ST德豪2.40-24.44+0.05+2.13%949122283.20.54%
300827上能电气29.8032.76+0.62+2.12%13144539120.933.41%
002733雄韬股份19.8065.95+0.41+2.11%16445632801.894.46%
603398*ST沐邦7.80-2.96+0.16+2.09%14970011468.143.45%
688567孚能科技17.10-68.82+0.35+2.09%148621.125668.221.22%
002309中利集团2.94-9.03+0.06+2.08%965772817.270.80%
600241时代万恒8.34174.21+0.17+2.08%483964025.131.64%
603333尚纬股份8.04-176.30+0.16+2.03%994938042.1691.60%
600478科力远6.0490.20+0.12+2.03%24156414631.31.45%
600312平高电气16.6419.56+0.33+2.02%36785861758.372.71%
300279和晶科技7.1754.39+0.14+1.99%539013883.991.17%
603583捷昌驱动36.9738.84+0.72+1.99%3922214526.731.03%
301658首航新能31.3958.97+0.61+1.98%219806926.2095.33%
002498汉缆股份3.6121.41+0.07+1.98%30214610942.360.91%
688517金冠电气15.5625.81+0.30+1.97%25994.944062.3191.90%
300342天银机电17.3498.45+0.33+1.94%9750717060.332.33%
920237力佳科技25.4235.84+0.48+1.92%75991930.0550.90%
301418协昌科技36.02150.13+0.68+1.92%734126352.49%
002692远程股份5.3054.76+0.10+1.92%879694661.141.23%
300153科泰电源32.94255.30+0.62+1.92%7602825184.142.39%
605066天正电气7.4929.31+0.14+1.90%803826023.821.60%
300724捷佳伟创92.229.54+1.72+1.90%9931691940.953.45%
002334英威腾9.1924.86+0.17+1.88%22381420707.643.05%
688819天能股份29.7423.52+0.55+1.88%28028.678379.2480.29%
300447全信股份14.14-1561.45+0.26+1.87%285324038.081.42%
002533金杯电工12.0415.00+0.22+1.86%20677325113.483.24%
600651飞乐音响8.79457.26+0.16+1.85%884208.980321.973.53%
600522中天科技17.2119.94+0.31+1.83%727035.11267282.13%
688330宏力达36.2322.52+0.65+1.83%17929.186534.1331.28%
603507振江股份23.9862.75+0.43+1.83%4330110453.692.38%
605117德业股份72.8520.37+1.30+1.82%11969686507.481.32%
920252天宏锂电28.66320.43+0.51+1.81%3510410183.745.14%
301222浙江恒威29.2428.22+0.52+1.81%117953466.021.48%
301386未来电器24.8036.98+0.44+1.81%394669850.779.20%
603031安孚科技36.7852.22+0.65+1.80%3343212440.31.58%
002801微光股份32.8531.68+0.58+1.80%133044388.291.15%
920926鸿智科技19.2946.89+0.34+1.79%68361315.3040.85%
300125*ST聆达9.75-5.14+0.17+1.77%851798357.33.21%
300403汉宇集团13.8835.67+0.24+1.76%8314011606.091.95%
301320豪江智能17.4076.83+0.30+1.75%163102853.372.39%
600089特变电工19.2222.66+0.33+1.75%2057061403451.24.07%
300376ST易事特5.2681.56+0.09+1.74%1107185795.010.48%
300129泰胜风能7.7242.09+0.13+1.71%19122614871.632.96%
603219富佳股份16.7062.75+0.28+1.71%270104534.220.48%
300913兆龙互连50.5286.32+0.84+1.69%2885914713.411.13%
301295美硕科技28.14115.54+0.46+1.66%84612390.52.88%
603488展鹏科技7.97-75.42+0.13+1.66%235581872.980.81%
300769德方纳米39.81-9.20+0.64+1.63%15430962631.126.13%
920627力王股份26.2290.23+0.42+1.63%96632548.0492.06%
002300太阳电缆6.2551.27+0.10+1.63%596663723.810.83%
002606大连电瓷8.8021.63+0.14+1.62%373443280.110.89%
301502华阳智能46.5588.18+0.74+1.62%67723161.042.87%
300265通光线缆9.48208.05+0.15+1.61%883598376.971.93%
603097江苏华辰23.7439.45+0.37+1.58%351108393.922.19%
603050科林电气18.0537.01+0.28+1.58%398017266.010.99%
688719爱科赛博40.01197.78+0.62+1.57%22275.619061.3682.48%
000049德赛电池26.4725.27+0.41+1.57%6387717088.461.66%
600202哈空调5.88-245.29+0.09+1.55%351402063.220.92%
300283温州宏丰6.56-43.55+0.10+1.55%918666062.272.50%
301121紫建电子43.3360.98+0.66+1.55%203748938.624.03%
002745木林森8.5948.10+0.13+1.54%15299713190.491.44%
300040九洲集团6.63-7.19+0.10+1.53%772335118.731.53%
002546新联电子5.9710.04+0.09+1.53%1519069110.51.90%
300317珈伟新能3.99-13.35+0.06+1.53%1754597009.992.12%
000070特发信息9.32-21.28+0.14+1.53%22146520706.812.49%
600468百利电气6.66-61.78+0.10+1.52%35382523621.73.25%
603897长城科技25.7020.57+0.38+1.50%327828509.951.59%
300423昇辉科技7.47-29.14+0.11+1.49%790315930.942.37%
603016新宏泰24.6154.21+0.36+1.48%151423735.661.02%
920239长虹能源33.5227.49+0.49+1.48%129724356.9030.72%
688681科汇股份17.5645.20+0.25+1.44%10399.361839.4150.99%
920523德瑞锂电28.1517.65+0.40+1.44%101102855.5391.25%
002218拓日新能3.55-69.93+0.05+1.43%1531015449.921.10%
301120新特电气18.07-155.47+0.25+1.40%35017563904.1216.02%
603829洛凯股份19.1425.55+0.26+1.38%229414423.161.38%
300093*ST金刚13.99-3.54+0.19+1.38%309354353.931.43%
003021兆威机电114.92112.88+1.55+1.37%3463140164.521.67%
001259利仁科技25.69-6119.64+0.34+1.34%51271318.611.08%
300438鹏辉能源34.07-44.85+0.45+1.34%14596250150.343.61%
603606东方电缆63.6452.29+0.84+1.34%5766236686.760.84%
002617露笑科技8.3470.36+0.11+1.34%43447136400.972.30%
600336澳柯玛6.90-90.68+0.09+1.32%816495618.681.02%
002452长高电新7.6720.15+0.10+1.32%16731112872.213.24%
002851麦格米特71.51132.71+0.93+1.32%10131673159.782.22%
605277新亚电子22.6541.50+0.29+1.30%5373312260.351.69%
688033天宜新材7.07-3.28+0.09+1.29%1034977334.4111.84%
002335科华数据61.5895.29+0.78+1.28%11635572388.632.56%
688063派能科技63.50443.35+0.80+1.28%74066.7547432.993.02%
300407凯发电气10.5647.85+0.13+1.25%376503986.611.56%
603381永臻股份22.8337.83+0.28+1.24%239155490.981.68%
605288凯迪股份83.2194.02+1.01+1.23%65175492.520.93%
002614奥佳华6.6361.18+0.08+1.22%341142256.210.77%
002882金龙羽29.23102.66+0.35+1.21%3435210097.371.39%
001387雪祺电气13.4325.06+0.16+1.21%91711230.60.81%
301187欧圣电气25.2323.70+0.30+1.20%119793027.481.81%
300625三雄极光11.79-187.86+0.14+1.20%88201039.270.54%
002892科力尔13.53153.43+0.16+1.20%7728410506.71.60%
603303得邦照明13.5420.68+0.16+1.20%105291423.460.22%
301525儒竞科技91.1748.22+1.07+1.19%73536783.513.12%
603331百达精工11.11103.32+0.13+1.18%288903208.831.43%
688793倍轻松28.29-46.76+0.33+1.18%3810.781079.4260.44%
300217东方电热5.1839.05+0.06+1.17%20006610404.71.63%
002668TCL智家9.649.51+0.11+1.15%652766284.290.60%
601311骆驼股份10.5614.89+0.12+1.15%20327421608.181.73%
301082久盛电气18.52-104.93+0.21+1.15%8692416258.644.15%
000651格力电器40.687.02+0.46+1.14%258969104715.90.47%
300341麦克奥迪16.9950.02+0.19+1.13%505648643.480.98%
300499高澜股份28.77-342.01+0.32+1.12%24013670189.698.85%
600885宏发股份27.0822.58+0.30+1.12%30137282037.52.06%
300124汇川技术78.4341.23+0.84+1.08%226446178581.90.96%
300477ST合纵1.97-3.67+0.02+1.03%1651583243.621.67%
688779五矿新能6.93-28.54+0.07+1.02%21150714750.511.10%
000400许继电气24.9522.63+0.25+1.01%31418979196.53.11%
600869远东股份7.27-360.25+0.07+0.97%31825823398.991.43%
300105龙源技术7.4447.05+0.07+0.95%539304024.821.05%
605365立达信15.3122.75+0.14+0.92%323955041.340.65%
688390固德威53.99-240.16+0.48+0.90%31533.6317094.191.30%
600847万里股份11.25-38.18+0.10+0.90%171951940.741.12%
603045福达合金19.1376.29+0.17+0.90%166043182.661.23%
603350安乃达37.6139.65+0.33+0.89%69642632.871.58%
301155海力风电87.24115.90+0.75+0.87%2353520666.841.91%
002139拓邦股份13.9628.41+0.12+0.87%13601119125.881.27%
002927泰永长征15.38133.98+0.13+0.85%508427876.342.30%
001208华菱线缆12.3270.26+0.10+0.82%713598879.72.71%
002706良信股份11.1238.80+0.09+0.82%56592463259.196.19%
300919中伟股份43.4330.50+0.35+0.81%6406128103.130.70%
000541佛山照明6.2225.89+0.05+0.81%458592850.450.37%
002491通鼎互联5.07233.93+0.04+0.80%1567597977.751.33%
920768拾比佰12.8054.52+0.10+0.79%123971597.9641.62%
600487亨通光电20.5618.29+0.16+0.78%38550580412.671.58%
600983惠而浦10.3920.61+0.08+0.78%155391613.940.20%
603070万控智造13.1649.92+0.10+0.77%200092644.20.51%
301439泓淋电力14.7530.56+0.11+0.75%168702502.80.92%
688339亿华通-U27.09-13.12+0.20+0.74%27087.357356.8841.38%
688348昱能科技53.2363.32+0.39+0.74%12556.026722.2950.80%
301226祥明智能31.5294.65+0.23+0.74%158435022.21.46%
002953日丰股份12.6031.15+0.09+0.72%9834712521.243.62%
688429时创能源15.40-8.87+0.11+0.72%10000.741540.3570.83%
603618杭电股份8.4455.41+0.06+0.72%19713016721.422.85%
603355莱克电气21.9311.91+0.15+0.69%110522417.260.19%
002242九阳股份9.38102.70+0.06+0.64%202121893.940.27%
603015弘讯科技11.7884.89+0.07+0.60%377184466.70.93%
605336帅丰电器15.26119.61+0.09+0.59%87121328.20.47%
603519立霸股份12.0720.17+0.07+0.58%150331814.960.56%
001382新亚电缆21.0364.35+0.12+0.57%229794860.463.71%
002270华明装备22.8130.59+0.13+0.57%19106943875.362.13%
600261阳光照明3.5420.87+0.02+0.57%977193467.160.73%
603215比依股份19.5229.29+0.11+0.57%334516534.11.79%
300222科大智能12.6980.66+0.07+0.55%21819328205.773.44%
600517国网英大5.6217.81+0.03+0.54%1441798135.30.25%
002580圣阳股份13.1227.10+0.07+0.54%556477341.7291.23%
300409道氏技术22.9842.28+0.12+0.52%34989781907.785.09%
600690海尔智家25.1511.58+0.13+0.52%25293663567.360.40%
600537亿晶光电3.94-2.63+0.02+0.51%54564421544.544.61%
300014亿纬锂能76.6744.26+0.38+0.50%382446297822.82.05%
920167同享科技18.25-164.42+0.09+0.50%63341159.6250.97%
603677奇精机械18.8454.69+0.09+0.48%92621749.140.48%
002560通达股份8.4687.92+0.04+0.48%73708262997.3816.27%
002112三变科技12.9337.51+0.06+0.47%678508820.6092.59%
002865钧达股份40.59-17.25+0.18+0.45%2828311507.141.26%
002860星帅尔13.9128.91+0.06+0.43%606858536.3111.74%
000521长虹美菱7.0710.38+0.03+0.43%513893635.810.59%
301332德尔玛9.5930.93+0.04+0.42%216982085.230.82%
603370华新精科49.0652.06+0.20+0.41%107465297.253.13%
301012扬电科技22.3385.24+0.09+0.40%4567210345.813.18%
002358森源电气5.0050.35+0.02+0.40%1596028060.6491.72%
920108宏海科技15.2543.42+0.06+0.39%5532849.08561.56%
002035华帝股份6.2711.63+0.02+0.32%438462748.040.56%
300048合康新能6.3297.73+0.02+0.32%22960714600.32.04%
301266宇邦新材35.96102.15+0.11+0.31%132814787.731.27%
000333美的集团73.0212.82+0.22+0.30%221424161186.80.32%
300932三友联众11.1354.30+0.03+0.27%210482359.860.92%
002723小崧股份7.86-9.91+0.02+0.26%653995161.672.06%
603679华体科技15.74-33.94+0.04+0.25%283394487.511.72%
603489八方股份24.32125.72+0.06+0.25%93902292.260.40%
920639晨光电缆8.20304.37+0.02+0.24%11567956.41610.99%
300247融捷健康4.4153.97+0.01+0.23%1386776138.11.73%
920496许昌智能10.6540.17+0.02+0.19%144591550.2911.00%
300833浩洋股份40.0028.67+0.06+0.15%57492310.40.71%
920046亿能电力14.05100.81+0.02+0.14%6945977.76671.35%
688408中信博43.4517.06+0.06+0.14%21215.519256.4840.97%
600550保变电气8.17101.04+0.01+0.12%15791812973.990.86%
000921海信家电25.2110.24+0.03+0.12%6426016204.130.70%
920985海泰新能8.90-113.95+0.01+0.11%141071263.3860.64%
920718合肥高科17.8623.18+0.02+0.11%4175748.97140.98%
603579荣泰健康31.9139.10+0.03+0.09%166475377.750.82%
002227奥特迅14.15-54.47+0.01+0.07%15550422091.326.32%
920368连城数控28.8354.52+0.02+0.07%137163975.1140.61%
002290禾盛新材38.1270.77+0.02+0.05%3571113771.831.44%
300820英杰电气50.8842.60+0.02+0.04%3079615881.512.77%
688032禾迈股份107.1076.87+0.03+0.03%6190.966664.5020.50%
600416湘电股份14.2077.440.000.00%14664221003.511.11%
002638勤上股份2.67-15.050.000.00%2059235563.631.53%
300510金冠股份4.34-10.030.000.00%1650487220.292.00%
300894火星人11.91-31.650.000.00%233632798.550.79%
301668昊创瑞通54.3049.900.000.00%6406535231.4527.80%
301636泽润新能54.4530.83-0.03-0.06%28241546.271.87%
002543万和电气11.8312.91-0.01-0.08%227762699.770.34%
002508老板电器18.6611.53-0.02-0.11%387207221.640.41%
600590泰豪科技9.14-9.43-0.01-0.11%1054769701.5291.25%
300808久量股份28.57-106.17-0.04-0.14%155144484.591.30%
300272开能健康6.3640.22-0.01-0.16%534463415.681.15%
601877正泰电器28.6213.65-0.06-0.21%15978746228.290.74%
603075热威股份21.7927.42-0.05-0.23%105192299.812.55%
688349三一重能29.1422.50-0.07-0.24%33852.129875.9951.37%
002168*ST惠程3.99-27.99-0.01-0.25%281301125.280.36%
301327华宝新能64.7439.02-0.18-0.28%124488152.681.63%
603366日出东方9.1637.80-0.03-0.33%590395423.370.73%
688472阿特斯12.2025.87-0.04-0.33%556991.568467.094.00%
688599天合光能18.01-5.70-0.06-0.33%282927.251148.671.30%
603515欧普照明17.2314.44-0.06-0.35%59441024.10.08%
601369陕鼓动力8.4314.57-0.03-0.35%887827437.380.52%
603195公牛集团44.0519.46-0.16-0.36%172827625.1690.10%
920062科润智控11.0145.64-0.04-0.36%463665149.8913.47%
688223晶科能源5.48-13.67-0.02-0.36%569957.631389.840.57%
301168通灵股份38.02116.14-0.15-0.39%78083002.670.82%
002056横店东磁19.9814.72-0.08-0.40%30568561739.331.88%
600520三佳科技27.25273.83-0.12-0.44%146264003.80.92%
002090金智科技11.2359.61-0.05-0.44%14932717074.93.77%
002705新宝股份14.8810.47-0.07-0.47%418746252.290.52%
600212绿能慧充8.07414.95-0.04-0.49%1023888308.121.99%
301609山大电力48.6158.63-0.27-0.55%202949959.6315.84%
603701德宏股份19.59126.54-0.11-0.56%87391726.430.33%
002129TCL中环8.90-3.27-0.05-0.56%771171.168622.51.91%
002959小熊电器47.8022.64-0.28-0.58%101774865.110.67%
301362民爆光电42.0920.95-0.25-0.59%39101659.041.32%
603109神驰机电29.5624.44-0.18-0.61%4128112275.371.98%
002738中矿资源46.2789.47-0.33-0.71%13005961110.041.83%
920682球冠电缆9.6524.61-0.07-0.72%201131962.9751.07%
603868飞科电器35.6833.54-0.27-0.75%69182477.030.16%
600268国电南自11.6326.49-0.09-0.77%61670873063.556.10%
002531天顺风能7.73328.43-0.06-0.77%21858717124.251.22%
603063禾望电气31.7827.53-0.25-0.78%10473233680.152.29%
300001特锐德27.5827.71-0.23-0.83%459468129041.44.45%
300118东方日升10.24-3.70-0.09-0.87%24769325539.442.67%
002176江特电机9.90-45.74-0.09-0.90%707496.970998.124.15%
603551奥普科技11.7814.97-0.11-0.93%150941788.990.39%
000533顺钠股份6.8745.83-0.07-1.01%23678516443.793.46%
300824北鼎股份11.4339.93-0.12-1.04%265673057.340.84%
605378野马电池23.6853.74-0.26-1.09%6558115649.012.51%
920770艾能聚18.9962.88-0.21-1.09%276335295.6583.37%
605196华通线缆25.7650.20-0.29-1.11%5139313461.281.02%
002677浙江美大7.09182.00-0.08-1.12%508783627.380.95%
603486科沃斯89.7144.14-1.04-1.15%3913235514.530.68%
002756永兴材料37.4429.87-0.44-1.16%6248223676.711.61%
002922伊戈尔22.0442.18-0.26-1.17%30889169278.468.24%
301590优优绿能192.1136.42-2.27-1.17%616912003.377.56%
002276万马股份16.7744.07-0.22-1.29%48971283571.384.86%
002518科士达38.8552.56-0.51-1.30%11226544496.521.99%
300340科恒股份13.33-16.12-0.18-1.33%737219928.082.70%
301310鑫宏业44.4756.55-0.64-1.42%72673258.411.45%
688663新风光40.1936.50-0.58-1.42%17438.747091.771.23%
605222起帆电缆18.5668.43-0.27-1.43%316025935.960.77%
688226威腾电气44.78257.89-0.70-1.54%24601.8611271.751.31%
301291明阳电气47.2320.41-0.74-1.54%7333835530.234.54%
001326联域股份51.5991.84-0.83-1.58%86374498.743.58%
605555德昌股份16.9626.11-0.29-1.68%376066425.760.78%
300617安靠智电35.5241.69-0.65-1.80%3196311571.92.27%
603988中电电机29.54140.47-0.57-1.89%8503025498.973.62%
920037广信科技83.5949.46-1.65-1.94%87107379.5052.95%
600732爱旭股份16.31-9.06-0.35-2.10%29798649089.421.88%
920018宏远股份32.3741.88-0.72-2.18%186926127.7216.41%
301388欣灵电气31.88181.41-0.71-2.18%3237710503.4811.84%
600438通威股份23.05-11.71-0.55-2.33%507438118016.41.13%
002459晶澳科技13.26-6.90-0.34-2.50%37270549766.541.13%
600481双良节能6.40-8.14-0.17-2.59%55632236091.592.97%
688303大全能源27.65-18.57-0.74-2.61%144624.340299.410.67%
601126四方股份26.3628.59-0.78-2.87%613549163620.27.49%
002169智光电气7.37-19.80-0.25-3.28%55284341025.467.29%
002364中恒电气26.81169.58-0.93-3.35%444229121737.77.96%
601012隆基绿能19.03-24.26-0.67-3.40%1705168327772.52.25%
300141和顺电气12.22-61.16-0.48-3.78%26393932849.610.36%
300490华自科技12.37-9.95-0.50-3.89%27389534607.856.96%
688005容百科技26.16-775.01-1.19-4.35%315700.583185.564.42%
300911亿田智能42.95-125.47-7.25-14.44%9969746922.315.82%

转至时代万恒（600241）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。