中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
时代万恒(600241)电气机械和器材制造业上涨家数:316下跌家数:42平均涨幅:+1.38%平均换手:0.83%总成交额:331.11亿元
更新时间：2025-10-20 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份12.01-237.29+1.46+13.84%14765817614.248.21%
600192长城电工9.89-17.06+0.90+10.01%15592915293.093.53%
603685晨丰科技18.85257.18+1.71+9.98%245284509.431.31%
002249大洋电机11.1526.15+1.01+9.96%74467681347.484.07%
002028思源电气115.2232.62+8.92+8.39%5317061178.540.88%
688772珠海冠宇24.2561.64+1.84+8.21%23808857456.062.10%
300444双杰电气9.0573.62+0.57+6.72%27875224825.384.49%
603530神马电力42.7055.87+2.02+4.97%3177712985.070.74%
603344星德胜27.6827.81+1.27+4.81%169394666.013.14%
300491通合科技34.77317.11+1.57+4.73%10544036273.876.78%
300632光莆股份13.02160.86+0.57+4.58%385984998.31.74%
688345博力威36.23-96.39+1.58+4.56%4185.691501.9140.42%
300018中元股份10.4849.53+0.43+4.28%809318423.41.80%
300889爱克股份20.60-71.78+0.82+4.15%184303742.881.26%
603312西典新能45.8026.63+1.81+4.11%73843357.581.45%
301008宏昌科技39.51136.66+1.56+4.11%132795199.691.15%
688148芳源股份6.18-6.19+0.24+4.04%63640.383931.7041.25%
002823凯中精密16.3926.14+0.61+3.87%7105911757.993.25%
603703盛洋科技11.42-127.76+0.42+3.82%715468232.961.72%
301668昊创瑞通56.2851.72+1.98+3.65%2599714281.5311.28%
600580卧龙电驱46.8178.02+1.64+3.63%272662127042.51.75%
300660江苏雷利54.8579.37+1.90+3.59%177229643.870.40%
002471中超控股4.971268.13+0.17+3.54%34083416890.52.55%
300593新雷能19.30-19.83+0.66+3.54%428748232.560.95%
300062中能电气5.90-28.32+0.20+3.51%1467798693.673.80%
600379宝光股份12.3249.83+0.41+3.44%240162956.490.73%
603028赛福天8.16-13.50+0.27+3.42%384563114.481.34%
300713英可瑞17.93-32.94+0.58+3.34%476608558.6895.35%
300035中科电气23.2331.46+0.74+3.29%13435730966.332.30%
600312平高电气16.8219.77+0.51+3.13%16981328562.691.25%
603861白云电器12.5833.21+0.36+2.95%19738224596.933.73%
603728鸣志电器69.01445.87+1.97+2.94%1775312161.410.42%
002879长缆科技17.3954.98+0.49+2.90%160112776.941.20%
003023彩虹集团24.6929.07+0.69+2.88%6646916016.266.32%
002350北京科锐7.3458.50+0.20+2.80%385252816.790.73%
300093*ST金刚14.18-3.59+0.38+2.75%93931320.740.44%
300530领湃科技31.95-14.60+0.85+2.73%67562153.190.43%
301210金杨股份41.0396.54+1.09+2.73%46931917.491.08%
300125*ST聆达9.84-5.19+0.26+2.71%311783026.131.17%
000586汇源通信13.06489.89+0.34+2.67%107161399.380.55%
688778厦钨新能74.8467.36+1.94+2.66%10150.27547.7280.20%
600105永鼎股份13.5656.86+0.35+2.65%34531346858.272.36%
002576通达动力17.4637.46+0.45+2.65%103211793.420.64%
001283豪鹏科技70.7044.02+1.82+2.64%59014145.40.74%
603031安孚科技37.0852.65+0.95+2.63%78292896.370.37%
002074国轩高科41.5857.91+1.06+2.62%10069241708.110.58%
300769德方纳米40.19-9.29+1.02+2.60%3985516049.771.58%
601179中国西电7.1030.52+0.18+2.60%30683221747.060.60%
301386未来电器24.9937.26+0.63+2.59%140653524.843.28%
000049德赛电池26.7325.52+0.67+2.57%188525022.330.49%
300484蓝海华腾19.9678.07+0.50+2.57%128652568.20.77%
002346柘中股份17.2520.52+0.43+2.56%181363143.60.46%
002005ST德豪2.41-24.54+0.06+2.55%33560803.380.19%
603897长城科技25.9620.78+0.64+2.53%114832985.930.56%
300274阳光电源147.8822.20+3.61+2.50%226518337581.11.42%
688681科汇股份17.7445.67+0.43+2.48%3386.43598.5560.32%
301361众智科技31.0039.14+0.75+2.48%38871208.111.34%
002339积成电子7.9775.11+0.19+2.44%361362870.660.75%
603829洛凯股份19.3425.82+0.46+2.44%106162040.040.64%
300279和晶科技7.2054.61+0.17+2.42%165601190.80.36%
301023江南奕帆38.2233.60+0.90+2.41%2185831.820.53%
603333尚纬股份8.07-176.96+0.19+2.41%285252290.030.46%
603016新宏泰24.8354.69+0.58+2.39%59361462.370.40%
301525儒竞科技92.2148.77+2.11+2.34%16091476.050.68%
301658首航新能31.5059.18+0.72+2.34%52361642.061.27%
605288凯迪股份84.1195.03+1.91+2.32%1117938.570.16%
003021兆威机电116.00113.94+2.63+2.32%86199960.6490.42%
688517金冠电气15.6125.90+0.35+2.29%9616.761497.4210.70%
688611杭州柯林37.8498.67+0.84+2.27%1884.94711.260.12%
300068南都电源17.19-8.06+0.38+2.26%6650811429.620.78%
301031中熔电气102.2638.81+2.26+2.26%31243184.310.45%
300080易成新能4.98-16.14+0.11+2.26%1114245540.30.60%
300693盛弘股份38.4029.62+0.84+2.24%4270516382.21.59%
300933中辰股份9.69219.13+0.21+2.22%631606125.991.15%
002533金杯电工12.0815.05+0.26+2.20%628757608.3510.99%
300423昇辉科技7.52-29.34+0.16+2.17%250731881.390.75%
300569天能重工6.17-24.52+0.13+2.15%873305391.660.86%
300032金龙机电4.76-52.22+0.10+2.15%412811962.170.51%
300409道氏技术23.3542.96+0.49+2.14%10236624039.091.49%
300427红相股份5.76-8.55+0.12+2.13%210381207.020.42%
300403汉宇集团13.9335.80+0.29+2.13%223983108.020.52%
920593鼎智科技34.00155.01+0.70+2.10%42181423.8910.26%
603097江苏华辰23.8639.65+0.49+2.10%115572762.740.72%
920627力王股份26.3490.65+0.54+2.09%3223847.4080.69%
301222浙江恒威29.3228.30+0.60+2.09%35941053.920.45%
600651飞乐音响8.81458.30+0.18+2.09%978578559.990.39%
301359东南电子19.7052.56+0.40+2.07%3483686.270.97%
600522中天科技17.2519.98+0.35+2.07%21343437013.570.63%
301012扬电科技22.7086.65+0.46+2.07%131772991.820.92%
603583捷昌驱动36.9938.86+0.74+2.04%119884426.60.31%
002724海洋王7.50-58.11+0.15+2.04%145241088.40.25%
300913兆龙互连50.6986.61+1.01+2.03%84844313.020.33%
002927泰永长征15.56135.55+0.31+2.03%168272611.80.76%
300069金利华电19.6470.33+0.39+2.03%78601542.820.67%
301082久盛电气18.68-105.84+0.37+2.02%352026615.461.68%
301120新特电气18.18-156.42+0.36+2.02%11773421256.445.39%
603219富佳股份16.7562.94+0.33+2.01%90231512.440.16%
002953日丰股份12.7631.55+0.25+2.00%378304822.091.39%
002334英威腾9.2024.89+0.18+2.00%664776111.580.91%
600577精达股份9.7236.07+0.19+1.99%26771326165.811.25%
000400许继电气25.1922.85+0.49+1.98%9980525170.440.99%
300222科大智能12.8781.80+0.25+1.98%545847049.250.86%
605365立达信15.4722.99+0.30+1.98%142242215.930.28%
002451摩恩电气6.71209.13+0.13+1.98%260841739.140.59%
688567孚能科技17.08-68.74+0.33+1.97%39443.596727.5390.32%
920768拾比佰12.9555.16+0.25+1.97%3683474.85870.48%
300341麦克奥迪17.1350.43+0.33+1.96%166762847.890.32%
300670大烨智能8.87-62.33+0.17+1.95%303852692.241.35%
301320豪江智能17.4376.96+0.33+1.93%3877675.040.57%
300252金信诺12.72582.52+0.24+1.92%530246779.920.95%
002245蔚蓝锂芯17.6431.13+0.33+1.91%8685515324.610.80%
688395正弦电气24.6058.70+0.46+1.91%2540.16623.77530.29%
605066天正电气7.4929.31+0.14+1.90%224791685.230.45%
000922佳电股份12.3240.07+0.23+1.90%224032752.660.38%
301502华阳智能46.6888.43+0.87+1.90%1286599.40.55%
688169石头科技176.2829.79+3.28+1.90%6455.5711379.420.25%
300438鹏辉能源34.25-45.09+0.63+1.87%3531212045.140.87%
002638勤上股份2.72-15.33+0.05+1.87%636241726.720.47%
002546新联电子5.9910.07+0.11+1.87%405922424.340.51%
688717艾罗能源68.3045.09+1.25+1.86%9017.586184.8620.93%
688033天宜新材7.11-3.30+0.13+1.86%30207.772147.1440.54%
600478科力远6.0390.05+0.11+1.86%641403866.640.39%
300283温州宏丰6.58-43.68+0.12+1.86%230461516.520.63%
600089特变电工19.2422.68+0.35+1.85%40630278117.290.80%
300207欣旺达29.3936.19+0.53+1.84%9074826780.060.53%
301295美硕科技28.18115.71+0.50+1.81%1969553.740.67%
002860星帅尔14.1029.31+0.25+1.81%190492679.130.54%
920100三协电机68.45--+1.21+1.80%26991837.2021.58%
002290禾盛新材38.7872.00+0.68+1.78%104894048.150.42%
002090金智科技11.4860.94+0.20+1.77%459475269.081.16%
688330宏力达36.2122.51+0.63+1.77%4850.011754.3990.35%
002801微光股份32.8431.67+0.57+1.77%2822923.70.24%
600487亨通光电20.7618.47+0.36+1.76%9386919526.120.38%
300342天银机电17.3198.28+0.30+1.76%348146075.320.83%
600973宝胜股份5.20-28.30+0.09+1.76%768603999.990.56%
603070万控智造13.2950.41+0.23+1.76%5303701.710.13%
002335科华数据61.8795.74+1.07+1.76%3579922161.040.79%
300265通光线缆9.49208.27+0.16+1.71%342963234.140.75%
300129泰胜风能7.7242.09+0.13+1.71%731805697.611.13%
601616广电电气4.1775.47+0.07+1.71%810223377.370.95%
002733雄韬股份19.7265.68+0.33+1.70%492179658.381.33%
300153科泰电源32.87254.75+0.55+1.70%166035471.640.52%
600885宏发股份27.2322.70+0.45+1.68%6734118297.120.46%
600869远东股份7.32-362.73+0.12+1.67%713005194.080.32%
603350安乃达37.9039.96+0.62+1.66%1529576.090.35%
603507振江股份23.9462.65+0.39+1.66%96552317.760.53%
001208华菱线缆12.4270.83+0.20+1.64%178192212.20.68%
603050科林电气18.0637.03+0.29+1.63%74071336.670.18%
300407凯发电气10.6048.03+0.17+1.63%110401170.70.46%
001259利仁科技25.75-6133.93+0.40+1.58%1262323.670.27%
002892科力尔13.58154.00+0.21+1.57%212282875.980.44%
600152维科技术6.50-56.81+0.10+1.56%252741640.850.48%
600202哈空调5.88-245.29+0.09+1.55%10219599.570.27%
603381永臻股份22.9037.95+0.35+1.55%73061679.450.51%
688676金盘科技63.7947.54+0.97+1.54%49049.7431459.981.07%
300040九洲集团6.63-7.19+0.10+1.53%204981356.660.41%
300317珈伟新能3.99-13.35+0.06+1.53%470511870.820.57%
920339恒太照明9.9936.03+0.15+1.52%2543256.99860.17%
300105龙源技术7.4847.30+0.11+1.49%157131174.140.30%
301278快可电子34.1672.46+0.50+1.49%33841152.870.75%
002112三变科技13.0637.88+0.19+1.48%194012534.790.74%
600241时代万恒8.29173.17+0.12+1.47%9660800.110.33%
002300太阳电缆6.2451.19+0.09+1.46%13042810.850.18%
603988中电电机30.55145.28+0.44+1.46%228796931.590.97%
603819神力股份11.2184.50+0.16+1.45%5912662.850.27%
605277新亚电子22.6841.55+0.32+1.43%129882956.770.41%
301121紫建电子43.2860.91+0.61+1.43%35311534.480.70%
002218拓日新能3.55-69.93+0.05+1.43%443301576.310.32%
605196华通线缆26.4251.48+0.37+1.42%124073244.840.25%
002498汉缆股份3.5921.29+0.05+1.41%749602692.630.23%
002270华明装备23.0030.84+0.32+1.41%6608115050.060.74%
002358森源电气5.0550.86+0.07+1.41%572852901.940.62%
002309中利集团2.92-8.97+0.04+1.39%29624861.90.24%
300911亿田智能50.89-148.66+0.69+1.37%2630613036.151.54%
002692远程股份5.2754.45+0.07+1.35%18671986.770.26%
603579荣泰健康32.3039.58+0.42+1.32%36051162.470.18%
300447全信股份14.06-1552.62+0.18+1.30%6923976.450.34%
002723小崧股份7.94-10.02+0.10+1.28%11321893.210.36%
603488展鹏科技7.94-75.14+0.10+1.28%4635366.580.16%
688819天能股份29.5623.38+0.37+1.27%4636.151373.3920.05%
300932三友联众11.2454.84+0.14+1.26%6917778.260.30%
002184海得控制15.43-26.69+0.19+1.25%478177286.741.99%
920718合肥高科18.0623.44+0.22+1.23%1250224.49090.29%
002617露笑科技8.3370.28+0.10+1.22%1185299892.140.63%
688411海博思创275.8772.87+3.29+1.21%3381.699341.8390.89%
002745木林森8.5647.93+0.10+1.18%259302223.180.24%
688793倍轻松28.29-46.76+0.33+1.18%819.54232.05650.10%
300820英杰电气51.4643.09+0.60+1.18%92264769.710.83%
300217东方电热5.1839.05+0.06+1.17%480642491.980.39%
002527新时达17.33-42.96+0.20+1.17%213853704.050.40%
600847万里股份11.28-38.28+0.13+1.17%4807543.050.31%
301439泓淋电力14.8130.69+0.17+1.16%4672692.330.25%
300919中伟股份43.5830.61+0.50+1.16%168167350.60.18%
601311骆驼股份10.5614.89+0.12+1.15%629496665.530.54%
002882金龙羽29.21102.59+0.33+1.14%78052281.210.32%
920985海泰新能8.99-115.10+0.10+1.12%3975357.79440.18%
300808久量股份28.93-107.50+0.32+1.12%46801357.590.39%
603015弘讯科技11.8485.32+0.13+1.11%8220973.440.20%
001382新亚电缆21.1464.69+0.23+1.10%725715381.17%
603331百达精工11.10103.22+0.12+1.09%97911083.10.48%
301226祥明智能31.6394.98+0.34+1.09%762624100.70%
002139拓邦股份13.9928.47+0.15+1.08%374495249.120.35%
002560通达股份8.5188.44+0.09+1.07%34609229776.977.64%
002614奥佳华6.6261.09+0.07+1.07%7866519.330.18%
600983惠而浦10.4220.67+0.11+1.07%3998415.90.05%
001387雪祺电气13.4125.03+0.14+1.06%1965262.820.17%
300625三雄极光11.77-187.54+0.12+1.03%2416283.90.15%
600336澳柯玛6.88-90.42+0.07+1.03%10917751.30.14%
002276万马股份17.1645.09+0.17+1.00%10954918889.231.09%
688226威腾电气45.92264.46+0.44+0.97%3656.381688.8540.19%
002242九阳股份9.41103.03+0.09+0.97%4132387.760.05%
603677奇精机械18.9354.95+0.18+0.96%1861351.090.10%
603618杭电股份8.4655.54+0.08+0.95%6578855820.95%
603045福达合金19.1476.33+0.18+0.95%3862740.180.29%
002668TCL智家9.629.49+0.09+0.94%171011643.580.16%
002606大连电瓷8.7421.48+0.08+0.92%6294549.740.15%
920252天宏锂电28.41317.63+0.26+0.92%72912077.8681.07%
300510金冠股份4.38-10.13+0.04+0.92%395871735.030.48%
002580圣阳股份13.1727.20+0.12+0.92%100961330.070.22%
920239长虹能源33.3327.33+0.30+0.91%2891966.4840.16%
600517国网英大5.6417.87+0.05+0.89%389932202.20.07%
301609山大电力49.3159.47+0.43+0.88%46512292.461.34%
300763锦浪科技75.9534.06+0.66+0.88%2475218851.520.77%
688779五矿新能6.92-28.50+0.06+0.87%49896.863466.7820.26%
301362民爆光电42.7121.26+0.37+0.87%791337.740.27%
000070特发信息9.26-21.14+0.08+0.87%5005146480.56%
600261阳光照明3.5520.93+0.03+0.85%17647625.90.13%
301418协昌科技35.64148.55+0.30+0.85%1400499.350.48%
301187欧圣电气25.1423.61+0.21+0.84%3402857.810.51%
300894火星人12.01-31.92+0.10+0.84%5604673.860.19%
688063派能科技63.21441.32+0.51+0.81%16623.3710570.270.68%
920237力佳科技25.1435.45+0.20+0.80%1658418.91520.20%
002035华帝股份6.3011.68+0.05+0.80%6456406.20.08%
002491通鼎互联5.07233.93+0.04+0.80%461662348.130.39%
300048合康新能6.3598.19+0.05+0.79%648464137.350.58%
002452长高电新7.6320.04+0.06+0.79%401393078.160.78%
300272开能健康6.4240.60+0.05+0.78%11851761.170.26%
603370华新精科49.2452.26+0.38+0.78%27761365.960.81%
600268国电南自11.8126.90+0.09+0.77%17818321117.021.76%
600537亿晶光电3.95-2.64+0.03+0.77%1486475892.321.26%
603679华体科技15.82-34.12+0.12+0.76%94791498.080.58%
600468百利电气6.61-61.32+0.05+0.76%915446057.380.84%
920523德瑞锂电27.9617.53+0.21+0.76%1972553.05930.24%
301327华宝新能65.4039.42+0.48+0.74%17451145.970.23%
600550保变电气8.22101.66+0.06+0.74%395623254.750.21%
920639晨光电缆8.24305.85+0.06+0.73%1862153.4230.16%
301332德尔玛9.6231.03+0.07+0.73%5177498.360.20%
920108宏海科技15.3043.57+0.11+0.72%1156178.06390.33%
300124汇川技术78.1541.08+0.56+0.72%6252048955.830.26%
920682球冠电缆9.7924.96+0.07+0.72%6101598.59590.32%
000521长虹美菱7.0910.41+0.05+0.71%11917845.320.14%
002056横店东磁20.2014.88+0.14+0.70%8289616911.390.51%
300827上能电气29.3832.30+0.20+0.69%327489673.870.85%
600690海尔智家25.1911.60+0.17+0.68%6206615688.70.10%
301590优优绿能195.7037.10+1.32+0.68%18913688.072.32%
603701德宏股份19.83128.09+0.13+0.66%2033404.140.08%
605336帅丰电器15.27119.69+0.10+0.66%1542235.530.08%
603606东方电缆63.2151.94+0.41+0.65%157699998.950.23%
000541佛山照明6.2125.85+0.04+0.65%9377583.70.08%
300724捷佳伟创91.079.42+0.57+0.63%2455822525.790.85%
300014亿纬锂能76.7744.32+0.48+0.63%8559366143.590.46%
301388欣灵电气32.79186.59+0.20+0.61%56561852.922.07%
002851麦格米特71.01131.78+0.43+0.61%2200415781.60.48%
920167同享科技18.27-164.60+0.11+0.61%1611294.34250.25%
301155海力风电87.00115.58+0.51+0.59%68536005.310.56%
920496许昌智能10.6940.32+0.06+0.56%2586277.03330.18%
300499高澜股份28.61-340.11+0.16+0.56%4698313502.551.73%
002076*ST星光1.84-58.93+0.01+0.55%16967312.230.16%
603489八方股份24.39126.08+0.13+0.54%2576628.540.11%
920926鸿智科技19.0546.31+0.10+0.53%1651315.98250.21%
603303得邦照明13.4520.54+0.07+0.52%1906255.610.04%
300477ST合纵1.96-3.65+0.01+0.51%43782857.670.44%
603551奥普科技11.9515.19+0.06+0.50%3467413.710.09%
300750宁德时代359.8528.13+1.71+0.48%49420179303.20.12%
000921海信家电25.3010.28+0.12+0.48%117082972.960.13%
300833浩洋股份40.1228.75+0.18+0.45%1670671.770.21%
000651格力电器40.406.97+0.18+0.45%6137824802.990.11%
000533顺钠股份6.9746.50+0.03+0.43%704204927.991.03%
002738中矿资源46.8090.50+0.20+0.43%3109014584.180.44%
603519立霸股份12.0520.14+0.05+0.42%3005362.470.11%
920368连城数控28.9354.71+0.12+0.42%42121225.0770.19%
603355莱克电气21.8711.88+0.09+0.41%2513549.790.04%
002176江特电机10.03-46.34+0.04+0.40%19434619596.491.14%
300376ST易事特5.1980.47+0.02+0.39%316151648.830.14%
600212绿能慧充8.14418.55+0.03+0.37%289742360.40.56%
300001特锐德27.9128.05+0.10+0.36%9770627389.20.95%
600416湘电股份14.2577.72+0.05+0.35%373005333.410.28%
601877正泰电器28.7813.72+0.10+0.35%308558899.60.14%
603868飞科电器36.0733.90+0.12+0.33%1179425.60.03%
688429时创能源15.34-8.83+0.05+0.33%2678.07414.02570.22%
688390固德威53.68-238.78+0.17+0.32%9691.345255.10.40%
002705新宝股份14.9910.55+0.04+0.27%75061128.340.09%
688339亿华通-U26.96-13.06+0.07+0.26%7047.4091907.5150.36%
603215比依股份19.4629.20+0.05+0.26%98011920.830.52%
605117德业股份71.7320.05+0.18+0.25%2115115283.950.23%
002168*ST惠程4.01-28.13+0.01+0.25%5501220.780.07%
603063禾望电气32.1127.81+0.08+0.25%244847881.950.53%
002959小熊电器48.2022.82+0.12+0.25%1256604.040.08%
603109神驰机电29.8124.65+0.07+0.24%59871792.020.29%
300617安靠智电36.2542.55+0.08+0.22%68732504.420.49%
600590泰豪科技9.17-9.46+0.02+0.22%253462335.870.30%
002508老板电器18.7211.56+0.04+0.21%54611024.110.06%
920046亿能电力14.06100.89+0.03+0.21%1513213.2810.29%
000333美的集团72.9512.81+0.15+0.21%4032129475.420.06%
002543万和电气11.8612.94+0.02+0.17%5172615.090.08%
002518科士达39.4253.33+0.06+0.15%238999421.580.42%
002677浙江美大7.18184.31+0.01+0.14%9045649.690.17%
688348昱能科技52.9162.94+0.07+0.13%3394.41809.5120.22%
301636泽润新能54.5530.89+0.07+0.13%5172830.34%
688719爱科赛博39.44194.97+0.05+0.13%4374.81737.10.49%
688408中信博43.4417.05+0.05+0.12%6778.052961.4660.31%
301291明阳电气48.0120.74+0.04+0.08%134736522.410.83%
002865钧达股份40.44-17.19+0.03+0.07%83113379.710.37%
605222起帆电缆18.8469.46+0.01+0.05%656512410.16%
301266宇邦新材35.86101.87+0.01+0.03%31791148.510.30%
301168通灵股份38.18116.63+0.01+0.03%2000769.260.21%
603366日出东方9.1937.930.000.00%120011107.10.15%
920062科润智控11.0545.810.000.00%131571459.7790.99%
603195公牛集团44.2019.53-0.01-0.02%55682462.810.03%
002706良信股份11.0238.46-0.01-0.09%14633715910.271.60%
605555德昌股份17.2326.53-0.02-0.12%5649974.680.12%
002922伊戈尔22.2742.62-0.03-0.13%10051222190.462.68%
603515欧普照明17.2614.47-0.03-0.17%1679290.080.02%
603075热威股份21.8027.44-0.04-0.18%2393524.920.58%
300247融捷健康4.3953.72-0.01-0.23%368361615.460.46%
600520三佳科技27.30274.33-0.07-0.26%48991340.410.31%
300824北鼎股份11.5240.24-0.03-0.26%7013812.950.22%
603398*ST沐邦7.62-2.89-0.02-0.26%534553997.51.23%
002756永兴材料37.7630.12-0.12-0.32%165096258.170.42%
688223晶科能源5.48-13.67-0.02-0.36%143881.37953.4560.14%
688032禾迈股份106.6576.55-0.42-0.39%1233.381323.480.10%
920770艾能聚19.1163.28-0.09-0.47%80211544.4140.98%
603486科沃斯90.2944.42-0.46-0.51%91658335.520.16%
300118东方日升10.27-3.71-0.06-0.58%609096321.90.66%
688472阿特斯12.1625.79-0.08-0.65%154801.519029.281.11%
002227奥特迅14.04-54.05-0.10-0.71%599138493.6892.44%
002531天顺风能7.73328.43-0.06-0.77%630464963.990.35%
688663新风光40.4436.73-0.33-0.81%4461.361816.8540.32%
601369陕鼓动力8.3914.51-0.07-0.83%132811120.440.08%
300490华自科技12.76-10.26-0.11-0.85%6788187651.73%
301310鑫宏业44.7256.87-0.39-0.86%2135962.940.42%
920037广信科技84.5050.00-0.74-0.87%23482010.2470.79%
300340科恒股份13.39-16.19-0.12-0.89%235293169.620.86%
688599天合光能17.86-5.65-0.21-1.16%70431.6212745.030.32%
001326联域股份51.7692.14-0.66-1.26%22791189.390.95%
920018宏远股份32.6142.19-0.48-1.45%69372279.9752.38%
002129TCL中环8.82-3.24-0.13-1.45%26623023725.650.66%
688349三一重能28.7822.22-0.43-1.47%7201.82093.0910.29%
688303大全能源27.92-18.75-0.47-1.66%29624.768360.2210.14%
600481双良节能6.45-8.20-0.12-1.83%1378969009.910.74%
600732爱旭股份16.33-9.07-0.33-1.98%8974214900.940.57%
605378野马电池23.4553.22-0.49-2.05%234395565.020.90%
300141和顺电气12.43-62.21-0.27-2.13%9456311914.813.71%
600438通威股份23.02-11.69-0.58-2.46%15989737343.740.36%
002459晶澳科技13.24-6.89-0.36-2.65%11561015538.610.35%
002364中恒电气26.90170.15-0.84-3.03%16740145477.483.00%
601012隆基绿能19.10-24.35-0.60-3.05%565073109171.50.75%
601126四方股份26.2628.49-0.88-3.24%19479751650.952.38%
002169智光电气7.36-19.77-0.26-3.41%24024117865.93.17%
688005容百科技25.80-764.34-1.55-5.67%128572.733322.41.80%

转至时代万恒（600241）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。