|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代万恒(600241)辽宁省上涨家数:25下跌家数:51平均涨幅:-0.85%平均换手:3.74%总成交额:227.70亿元 更新时间：2025-09-02 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600653 | 申华控股 | 2.19 | 234.05 | +0.20 | +10.05% | 1353880 | 29276.64 | 6.96% | | 838810 | 春光智能 | 17.24 | -47.47 | +1.07 | +6.62% | 83007 | 13961.34 | 13.30% | | 300125 | *ST聆达 | 8.00 | -2.42 | +0.40 | +5.26% | 203577 | 16217.05 | 7.67% | | 833455 | 汇隆活塞 | 10.75 | 76.45 | +0.40 | +3.86% | 30755 | 3251.517 | 3.31% | | 688305 | 科德数控 | 64.32 | 65.50 | +2.34 | +3.78% | 72693.22 | 47339.04 | 5.50% | | 603396 | 金辰股份 | 28.51 | 78.59 | +0.83 | +3.00% | 82223 | 23635.55 | 5.94% | | 002731 | 萃华珠宝 | 13.87 | 14.50 | +0.38 | +2.82% | 256837 | 35414.6 | 11.82% | | 600303 | 曙光股份 | 3.82 | -7.47 | +0.07 | +1.87% | 334731 | 12760.88 | 4.95% | | 839792 | 东和新材 | 14.07 | 44.36 | +0.22 | +1.59% | 39651 | 5519.438 | 3.95% | | 300024 | 机器人 | 20.27 | -139.65 | +0.28 | +1.40% | 911104.9 | 180888 | 5.92% | | 002231 | *ST奥维 | 4.60 | -12.33 | +0.05 | +1.10% | 258967 | 12156.9 | 8.41% | | 000410 | 沈阳机床 | 7.53 | 183.86 | +0.08 | +1.07% | 815036 | 61764.29 | 4.85% | | 000751 | 锌业股份 | 3.72 | 114.56 | +0.03 | +0.81% | 1144791 | 42836.24 | 8.12% | | 002689 | 远大智能 | 4.25 | 93.97 | +0.03 | +0.71% | 401028 | 16860.21 | 3.85% | | 600795 | 国电电力 | 4.94 | 12.95 | +0.03 | +0.61% | 1713647 | 84363.88 | 0.96% | | 603866 | 桃李面包 | 5.70 | 20.92 | +0.03 | +0.53% | 201873 | 11433.06 | 1.26% | | 600241 | 时代万恒 | 8.35 | 174.42 | +0.04 | +0.48% | 66293 | 5478.81 | 2.25% | | 300473 | 德尔股份 | 33.71 | 78.29 | +0.15 | +0.45% | 162138 | 54563.61 | 10.77% | | 603315 | 福鞍股份 | 13.49 | 52.98 | +0.05 | +0.37% | 74488 | 9953.42 | 2.37% | | 600399 | 抚顺特钢 | 5.59 | -27.98 | +0.02 | +0.36% | 636959 | 35455.78 | 3.23% | | 000809 | 和展能源 | 2.95 | -28.57 | +0.01 | +0.34% | 141665 | 4181.63 | 1.72% | | 600593 | 大连圣亚 | 35.70 | -46.75 | +0.11 | +0.31% | 75142 | 26642.68 | 5.83% | | 000715 | 中兴商业 | 6.07 | 29.77 | +0.01 | +0.17% | 107842 | 6507.61 | 2.00% | | 603318 | 水发燃气 | 6.76 | -310.15 | +0.01 | +0.15% | 68001 | 4565.96 | 1.77% | | 603609 | 禾丰股份 | 8.61 | 12.89 | +0.01 | +0.12% | 49021 | 4209.66 | 0.54% | | 000597 | 东北制药 | 5.72 | 21.36 | 0.00 | 0.00% | 238990 | 13715.66 | 1.70% | | 000692 | 惠天热电 | 3.62 | -10.70 | 0.00 | 0.00% | 123242 | 4428.67 | 2.31% | | 600609 | 金杯汽车 | 5.02 | 22.85 | 0.00 | 0.00% | 282802 | 14098.35 | 2.17% | | 600758 | 辽宁能源 | 3.82 | 24.65 | 0.00 | 0.00% | 177600 | 6748.12 | 1.34% | | 601880 | 辽港股份 | 1.67 | 24.25 | 0.00 | 0.00% | 1366511 | 22900.2 | 0.73% | | 920018 | 宏远股份 | 33.38 | 41.63 | -0.02 | -0.06% | 15589 | 5183.41 | 5.35% | | 300405 | 科隆股份 | 6.11 | -30.24 | -0.02 | -0.33% | 116587 | 6995.07 | 5.33% | | 600125 | 铁龙物流 | 6.14 | 16.82 | -0.03 | -0.49% | 322345 | 19766.5 | 2.47% | | 300290 | 荣科科技 | 24.44 | -598.47 | -0.13 | -0.53% | 257040 | 62939.43 | 4.02% | | 000761 | 本钢板材 | 3.63 | -3.05 | -0.02 | -0.55% | 132772 | 4817.26 | 0.36% | | 000059 | 华锦股份 | 5.20 | -2.73 | -0.03 | -0.57% | 196042 | 10178.6 | 1.23% | | 301349 | 信德新材 | 37.94 | -426.99 | -0.22 | -0.58% | 34797 | 13393.11 | 8.26% | | 600719 | 大连热电 | 6.29 | -17.52 | -0.04 | -0.63% | 61461 | 3859.74 | 1.52% | | 301100 | 风光股份 | 18.86 | -46.15 | -0.12 | -0.63% | 14898 | 2789.74 | 1.70% | | 000698 | 沈阳化工 | 4.24 | 19.41 | -0.03 | -0.70% | 152474 | 6433.23 | 1.94% | | 600346 | 恒力石化 | 17.61 | 20.40 | -0.14 | -0.79% | 219723 | 38621.1 | 0.31% | | 600396 | 华电辽能 | 3.31 | 96.55 | -0.03 | -0.90% | 176078 | 5814.49 | 1.20% | | 002069 | 獐子岛 | 4.31 | 303.02 | -0.04 | -0.92% | 120905 | 5210.63 | 1.70% | | 600231 | 凌钢股份 | 2.06 | -3.39 | -0.02 | -0.96% | 241634 | 4956.49 | 0.86% | | 603255 | 鼎际得 | 35.50 | -361.40 | -0.35 | -0.98% | 17232 | 6153.5 | 2.84% | | 688739 | 成大生物 | 27.58 | 46.90 | -0.29 | -1.04% | 29581.4 | 8176.989 | 0.71% | | 000898 | 鞍钢股份 | 2.62 | -4.40 | -0.03 | -1.13% | 309809 | 8139.7 | 0.39% | | 688529 | 豪森智能 | 20.69 | -13.99 | -0.26 | -1.24% | 52793.39 | 10782.58 | 3.14% | | 601999 | 出版传媒 | 7.13 | 29.74 | -0.09 | -1.25% | 57983 | 4116.5 | 1.05% | | 002204 | 大连重工 | 6.27 | 22.60 | -0.08 | -1.26% | 343090 | 21448.75 | 1.78% | | 300573 | 兴齐眼药 | 76.50 | 37.27 | -1.04 | -1.34% | 286829 | 222768.4 | 15.22% | | 300082 | 奥克股份 | 7.55 | -89.84 | -0.11 | -1.44% | 94955 | 7189.89 | 1.40% | | 600694 | 大商股份 | 19.06 | 12.60 | -0.29 | -1.50% | 53372 | 10203.86 | 1.55% | | 600739 | 辽宁成大 | 12.72 | 41.60 | -0.20 | -1.55% | 184893 | 23522.4 | 1.21% | | 000530 | 冰山冷热 | 6.34 | 48.01 | -0.10 | -1.55% | 218284 | 13827.84 | 3.64% | | 000679 | 大连友谊 | 9.41 | -39.09 | -0.17 | -1.77% | 73730 | 6944.351 | 2.07% | | 002606 | 大连电瓷 | 9.05 | 22.24 | -0.17 | -1.84% | 120371 | 10895.11 | 2.86% | | 000881 | 中广核技 | 7.93 | -19.97 | -0.15 | -1.86% | 123484 | 9812.06 | 1.48% | | 603399 | 永杉锂业 | 9.94 | -27.46 | -0.21 | -2.07% | 137858 | 13796.94 | 2.69% | | 600233 | 圆通速递 | 17.01 | 15.09 | -0.37 | -2.13% | 193903 | 33258.92 | 0.57% | | 002487 | 大金重工 | 33.27 | 25.06 | -0.75 | -2.20% | 101990 | 34125.88 | 1.62% | | 300097 | ST智云 | 5.63 | -6.62 | -0.13 | -2.26% | 54217 | 3099.1 | 2.01% | | 300293 | 蓝英装备 | 24.17 | -221.17 | -0.63 | -2.54% | 168157 | 41570.1 | 6.00% | | 688267 | 中触媒 | 29.00 | 29.05 | -0.76 | -2.55% | 18664.15 | 5455.021 | 1.06% | | 600167 | 联美控股 | 6.44 | 20.64 | -0.17 | -2.57% | 105233 | 6803.29 | 0.47% | | 002952 | 亚世光电 | 20.02 | 239.36 | -0.53 | -2.58% | 31561 | 6341.56 | 2.37% | | 300210 | 森远股份 | 10.68 | -828.51 | -0.29 | -2.64% | 140948 | 15047.03 | 2.91% | | 301103 | 何氏眼科 | 21.87 | -484.21 | -0.72 | -3.19% | 41994 | 9247.58 | 5.05% | | 600718 | 东软集团 | 10.39 | 587.87 | -0.38 | -3.53% | 317220 | 33207.77 | 2.67% | | 002123 | 梦网科技 | 13.97 | 294.72 | -0.57 | -3.92% | 534497 | 75259.18 | 7.42% | | 688037 | 芯源微 | 122.61 | 173.07 | -5.19 | -4.06% | 62058.4 | 78810.77 | 3.08% | | 301509 | 金凯生科 | 39.33 | 60.52 | -1.72 | -4.19% | 47948 | 19073.07 | 8.45% | | 300758 | 七彩化学 | 15.11 | 55.67 | -0.69 | -4.37% | 177366 | 27050.39 | 4.84% | | 688409 | 富创精密 | 68.00 | 223.59 | -3.48 | -4.87% | 46986.64 | 32642.4 | 2.65% | | 301566 | 达利凯普 | 17.65 | 48.73 | -0.92 | -4.95% | 138473 | 24716.12 | 6.67% | | 002354 | 天娱数科 | 7.37 | -139.13 | -0.39 | -5.03% | 1282641 | 95379.22 | 7.89% | | 301007 | 德迈仕 | 47.04 | 138.74 | -2.51 | -5.07% | 109428 | 51725.37 | 7.15% | | 688072 | 拓荆科技 | 185.90 | 79.59 | -10.58 | -5.38% | 58598.03 | 111282.8 | 2.09% | | 000818 | 航锦科技 | 24.87 | -16.44 | -1.54 | -5.83% | 395598 | 99989.93 | 6.01% | | 603360 | 百傲化学 | 24.93 | 64.61 | -1.60 | -6.03% | 261502 | 67659.46 | 3.70% | | 688233 | 神工股份 | 34.99 | 69.92 | -2.33 | -6.24% | 71369.21 | 25370.37 | 4.19% |
|