|
| 时代万恒(600241)辽宁省上涨家数:22下跌家数:57平均涨幅:-0.29%平均换手:1.58%总成交额:114.22亿元 更新时间：2026-02-10 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 23.62 | -15.52 | +2.15 | +10.01% | 530044 | 121484.4 | 8.05% | | 601999 | 出版传媒 | 8.13 | 33.11 | +0.44 | +5.72% | 195891 | 15702.4 | 3.56% | | 002354 | 天娱数科 | 7.60 | -188.63 | +0.27 | +3.68% | 1154621 | 86417.75 | 7.10% | | 300125 | *ST聆达 | 7.98 | -10.46 | +0.17 | +2.18% | 38487 | 3074.37 | 1.07% | | 002123 | 梦网科技 | 12.17 | -193.97 | +0.23 | +1.93% | 133361 | 16131.4 | 1.85% | | 603315 | 福鞍股份 | 15.30 | 103.50 | +0.24 | +1.59% | 68348 | 10369.58 | 2.13% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.03 | +1.54% | 310901 | 6127.55 | 1.60% | | 688037 | 芯源微 | 212.81 | 504.07 | +3.10 | +1.48% | 40519.03 | 87106.18 | 2.01% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.05 | +1.29% | 86381 | 3378.73 | 1.62% | | 300573 | 兴齐眼药 | 70.61 | 26.93 | +0.88 | +1.26% | 36974 | 26100.86 | 1.95% | | 300290 | 荣科科技 | 18.10 | -413.67 | +0.21 | +1.17% | 192084 | 34966.97 | 3.00% | | 600303 | 曙光股份 | 3.48 | -7.02 | +0.04 | +1.16% | 118786 | 4117.25 | 1.76% | | 600718 | 东软集团 | 10.43 | -325.57 | +0.10 | +0.97% | 116667 | 12085.33 | 0.98% | | 300210 | 森远股份 | 9.98 | -1514.67 | +0.08 | +0.81% | 117079 | 11782.52 | 2.42% | | 000698 | ST沈化 | 3.90 | 29.63 | +0.03 | +0.78% | 35753 | 1390.41 | 0.46% | | 000597 | 东北制药 | 5.30 | 20.19 | +0.04 | +0.76% | 72986 | 3851.7 | 0.52% | | 301509 | 金凯生科 | 39.89 | 46.76 | +0.24 | +0.61% | 24566 | 9766.511 | 4.33% | | 600593 | 大连圣亚 | 38.27 | -45.64 | +0.22 | +0.58% | 25103 | 9482 | 1.95% | | 600231 | 凌钢股份 | 2.35 | -5.78 | +0.01 | +0.43% | 109738 | 2556.56 | 0.39% | | 000679 | 大连友谊 | 7.46 | -28.47 | +0.03 | +0.40% | 15285 | 1134.78 | 0.43% | | 688739 | 成大生物 | 26.03 | 60.92 | +0.07 | +0.27% | 9039.519 | 2352.613 | 0.22% | | 600241 | 时代万恒 | 8.77 | 1144.14 | +0.01 | +0.11% | 23101 | 2019.04 | 0.78% | | 000761 | 本钢板材 | 3.77 | -3.81 | 0.00 | 0.00% | 92204 | 3471.95 | 0.25% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | 0.00 | 0.00% | 297015 | 7587.72 | 0.37% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300405 | 科隆股份 | 7.11 | -34.40 | 0.00 | 0.00% | 39921 | 2836.97 | 1.82% | | 301566 | 达利凯普 | 21.52 | 56.68 | 0.00 | 0.00% | 53137 | 11532.61 | 2.52% | | 002952 | 亚世光电 | 24.12 | 320.39 | -0.02 | -0.08% | 30123 | 7287.71 | 2.29% | | 301103 | 何氏眼科 | 21.82 | 324.63 | -0.02 | -0.09% | 5737 | 1249.54 | 0.47% | | 603609 | 禾丰股份 | 7.42 | 36.94 | -0.01 | -0.13% | 14250 | 1055.41 | 0.16% | | 603318 | 水发燃气 | 7.13 | -486.89 | -0.01 | -0.14% | 33890 | 2416.74 | 0.74% | | 301100 | 风光股份 | 21.24 | -69.93 | -0.03 | -0.14% | 4586 | 974.62 | 0.52% | | 300293 | 蓝英装备 | 20.69 | -138.16 | -0.03 | -0.14% | 17619 | 3663.54 | 0.63% | | 301007 | 德迈仕 | 37.79 | 112.87 | -0.06 | -0.16% | 9596 | 3633.12 | 0.63% | | 002069 | 獐子岛 | 4.12 | -99.20 | -0.01 | -0.24% | 132489 | 5413.73 | 1.87% | | 300024 | 机器人 | 17.54 | -108.34 | -0.05 | -0.28% | 111884 | 19689.03 | 0.71% | | 000809 | 和展能源 | 3.50 | -38.79 | -0.01 | -0.28% | 51141 | 1788.33 | 0.62% | | 600125 | 铁龙物流 | 6.40 | 15.64 | -0.02 | -0.31% | 56901 | 3633.86 | 0.44% | | 600396 | 华电辽能 | 3.13 | 72.22 | -0.01 | -0.32% | 97027 | 3034.81 | 0.66% | | 688305 | 科德数控 | 59.50 | 65.05 | -0.20 | -0.34% | 7457.96 | 4449.85 | 0.56% | | 920455 | 汇隆活塞 | 8.84 | 54.93 | -0.03 | -0.34% | 6484 | 574.3951 | 0.69% | | 603866 | 桃李面包 | 5.53 | 22.97 | -0.02 | -0.36% | 66827 | 3691.29 | 0.42% | | 920810 | 春光智能 | 12.87 | -38.92 | -0.05 | -0.39% | 3389 | 437.7613 | 0.54% | | 000410 | 沈阳机床 | 7.48 | 257.90 | -0.03 | -0.40% | 78852 | 5917.33 | 0.47% | | 300082 | 奥克股份 | 9.86 | -207.73 | -0.04 | -0.40% | 35228 | 3482.05 | 0.52% | | 002204 | 大连重工 | 7.32 | 23.86 | -0.03 | -0.41% | 179068 | 13024.65 | 0.93% | | 920792 | 东和新材 | 12.85 | 37.63 | -0.06 | -0.46% | 5101 | 656.6451 | 0.51% | | 600739 | 辽宁成大 | 12.15 | 21.54 | -0.06 | -0.49% | 39095 | 4765.03 | 0.26% | | 600167 | 联美控股 | 6.93 | 22.60 | -0.04 | -0.57% | 30415 | 2107.65 | 0.13% | | 688409 | 富创精密 | 90.07 | 547.21 | -0.53 | -0.58% | 14569.46 | 13164.74 | 0.48% | | 601880 | 辽港股份 | 1.64 | 25.79 | -0.01 | -0.61% | 215306 | 3543.98 | 0.12% | | 603399 | 永杉锂业 | 10.49 | -28.50 | -0.07 | -0.66% | 41697 | 4376.1 | 0.81% | | 688072 | 拓荆科技 | 325.15 | 94.32 | -2.23 | -0.68% | 20959.05 | 69084.93 | 0.74% | | 300097 | ST智云 | 8.09 | -9.20 | -0.06 | -0.74% | 26202 | 2127.86 | 0.97% | | 600758 | 辽宁能源 | 3.84 | 122.08 | -0.03 | -0.78% | 72100 | 2764.13 | 0.55% | | 600609 | 金杯汽车 | 4.72 | 22.76 | -0.04 | -0.84% | 114475 | 5397.14 | 0.88% | | 600795 | 国电电力 | 4.64 | 11.16 | -0.04 | -0.85% | 611832 | 28427.08 | 0.34% | | 002606 | 大连电瓷 | 11.65 | 29.92 | -0.11 | -0.94% | 158535 | 18485.26 | 3.76% | | 000530 | 冰山冷热 | 6.95 | 55.26 | -0.07 | -1.00% | 71754 | 4993.25 | 1.20% | | 688267 | 中触媒 | 28.71 | 24.68 | -0.29 | -1.00% | 8797.12 | 2535.032 | 0.50% | | 000881 | 中广核技 | 8.42 | -24.15 | -0.09 | -1.06% | 55009 | 4637.29 | 0.65% | | 000715 | 中兴商业 | 6.48 | 30.84 | -0.07 | -1.07% | 64192 | 4146.08 | 1.19% | | 600694 | 大商股份 | 18.21 | 12.54 | -0.20 | -1.09% | 29880 | 5449.59 | 0.87% | | 600233 | 圆通速递 | 17.84 | 15.42 | -0.20 | -1.11% | 46033 | 8222.25 | 0.13% | | 002487 | 大金重工 | 62.09 | 36.69 | -0.70 | -1.11% | 25413 | 15823.76 | 0.40% | | 000059 | 华锦股份 | 5.91 | -4.11 | -0.07 | -1.17% | 115415 | 6840.271 | 0.72% | | 688529 | 豪森智能 | 21.05 | -10.00 | -0.25 | -1.17% | 20221.32 | 4288.854 | 1.20% | | 002689 | ST远智 | 4.02 | 61.55 | -0.05 | -1.23% | 180428 | 7256.97 | 1.73% | | 301349 | 信德新材 | 46.85 | 255.62 | -0.65 | -1.37% | 8684 | 4086.45 | 1.78% | | 603255 | 鼎际得 | 33.04 | -322.29 | -0.47 | -1.40% | 7293 | 2411.08 | 1.20% | | 300473 | 德尔股份 | 33.50 | 65.10 | -0.52 | -1.53% | 14036 | 4733.34 | 0.93% | | 600719 | 大连热电 | 6.65 | -18.93 | -0.11 | -1.63% | 35325 | 2356.75 | 0.87% | | 920368 | 连城数控 | 62.91 | 251.41 | -1.13 | -1.76% | 110241 | 68883.14 | 4.94% | | 300758 | 七彩化学 | 17.76 | 92.34 | -0.32 | -1.77% | 140631 | 25194.56 | 3.84% | | 920018 | 宏远股份 | 33.27 | 42.72 | -0.64 | -1.89% | 20852 | 6966.521 | 4.72% | | 000751 | 锌业股份 | 5.60 | 132.17 | -0.13 | -2.27% | 530686 | 30084.48 | 3.76% | | 920119 | 美德乐 | 100.18 | -- | -2.33 | -2.27% | 10164 | 10243.38 | 7.06% | | 600346 | 恒力石化 | 24.29 | 24.56 | -0.62 | -2.49% | 168944 | 41332.2 | 0.24% | | 920826 | 盖世食品 | 13.15 | 40.52 | -0.34 | -2.52% | 26663 | 3534.035 | 4.27% | | 600399 | 抚顺特钢 | 6.46 | -16.91 | -0.18 | -2.71% | 564898 | 36459.77 | 2.86% | | 603360 | 百傲化学 | 28.34 | 92.65 | -0.84 | -2.88% | 76709 | 21803.77 | 1.09% | | 603396 | 金辰股份 | 45.31 | 136.61 | -1.57 | -3.35% | 97161 | 44404.08 | 7.01% | | 688233 | 神工股份 | 85.98 | 172.61 | -4.00 | -4.45% | 43989.57 | 38242.64 | 2.58% | | 002731 | 萃华珠宝 | 10.77 | 10.07 | -0.57 | -5.03% | 774 | 83.36 | 0.04% |
|