|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方园林(002310)生态保护和环境治理业上涨家数:30下跌家数:43平均涨幅:-0.15%平均换手:2.30%总成交额:95.42亿元 更新时间：2025-11-10 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 14.45 | 34.34 | +0.57 | +4.11% | 132363 | 19191.34 | 1.99% | | 301259 | 艾布鲁 | 34.89 | -1156.52 | +1.35 | +4.03% | 45584 | 15617.53 | 4.96% | | 002717 | ST岭南 | 1.91 | -3.77 | +0.07 | +3.80% | 790331.1 | 14914.87 | 4.89% | | 603359 | 东珠生态 | 8.57 | -5.68 | +0.27 | +3.25% | 153992 | 13178.38 | 3.45% | | 300614 | 百川畅银 | 14.65 | -8.27 | +0.41 | +2.88% | 18881 | 2745.27 | 1.18% | | 000803 | 山高环能 | 7.73 | 46.56 | +0.14 | +1.84% | 619612 | 48646.89 | 13.48% | | 300664 | 鹏鹞环保 | 6.16 | 21.22 | +0.11 | +1.82% | 665694 | 41847 | 8.85% | | 688701 | 卓锦股份 | 9.56 | -13.96 | +0.16 | +1.70% | 33687.98 | 3267.171 | 2.51% | | 002549 | 凯美特气 | 22.50 | 260.26 | +0.37 | +1.67% | 339875 | 75812.41 | 4.91% | | 300864 | 南大环境 | 21.53 | 21.98 | +0.34 | +1.60% | 36354 | 7865.56 | 2.30% | | 688485 | 九州一轨 | 15.51 | 130.37 | +0.24 | +1.57% | 15589.29 | 2394.495 | 1.77% | | 688679 | 通源环境 | 28.01 | -1964.33 | +0.39 | +1.41% | 36006.05 | 10358.3 | 2.73% | | 000546 | 金圆股份 | 5.53 | -24.09 | +0.07 | +1.28% | 291328 | 16202.77 | 4.18% | | 688466 | 金科环境 | 20.84 | 41.56 | +0.25 | +1.21% | 4218.35 | 879.5197 | 0.34% | | 605069 | 正和生态 | 10.77 | -11.81 | +0.11 | +1.03% | 16321 | 1753.38 | 1.94% | | 300692 | 中环环保 | 9.01 | 55.28 | +0.09 | +1.01% | 98577 | 8942.449 | 2.61% | | 002887 | 绿茵生态 | 9.56 | 24.67 | +0.09 | +0.95% | 37193 | 3556.11 | 1.91% | | 002616 | 长青集团 | 6.43 | 18.69 | +0.06 | +0.94% | 95258 | 6113.76 | 1.62% | | 300355 | 蒙草生态 | 4.36 | 117.07 | +0.04 | +0.93% | 335642 | 14614.94 | 2.58% | | 300929 | 华骐环保 | 12.01 | -50.70 | +0.10 | +0.84% | 28185 | 3406.14 | 2.25% | | 603177 | 德创环保 | 12.06 | 211.56 | +0.09 | +0.75% | 48028 | 5812.82 | 2.35% | | 300867 | 圣元环保 | 19.95 | 22.05 | +0.14 | +0.71% | 39389 | 7919.82 | 2.06% | | 300197 | 节能铁汉 | 2.08 | -2.17 | +0.01 | +0.48% | 243624 | 5073.31 | 0.82% | | 603797 | 联泰环保 | 4.88 | 22.21 | +0.02 | +0.41% | 58827 | 2881.97 | 1.02% | | 000826 | 启迪环境 | 2.50 | -1.36 | +0.01 | +0.40% | 477697 | 12020.9 | 3.35% | | 002310 | 东方园林 | 2.52 | -11.40 | +0.01 | +0.40% | 428002 | 10712.81 | 1.02% | | 300266 | 兴源环境 | 2.68 | -20.32 | +0.01 | +0.37% | 136728 | 3682.2 | 0.88% | | 003027 | 同兴科技 | 20.12 | 32.27 | +0.04 | +0.20% | 32167 | 6532.59 | 3.07% | | 603903 | 中持股份 | 14.26 | -54.33 | +0.02 | +0.14% | 44793 | 6405.38 | 1.75% | | 920263 | 中航泰达 | 14.68 | 69.54 | +0.02 | +0.14% | 7670 | 1127.394 | 0.75% | | 002573 | 清新环境 | 4.17 | -14.11 | 0.00 | 0.00% | 62857 | 2617.54 | 0.44% | | 601200 | 上海环境 | 8.52 | 19.15 | 0.00 | 0.00% | 68951 | 5861.79 | 0.51% | | 300899 | *ST凯鑫 | 29.51 | 84.87 | 0.00 | 0.00% | 1878 | 552.79 | 0.46% | | 300912 | 凯龙高科 | 17.48 | -10.72 | 0.00 | 0.00% | 17281 | 3021.78 | 2.01% | | 601033 | 永兴股份 | 16.94 | 16.61 | 0.00 | 0.00% | 24621 | 4188.64 | 1.03% | | 300774 | 倍杰特 | 16.39 | 79.00 | -0.01 | -0.06% | 136892 | 22843.23 | 7.02% | | 000885 | 城发环境 | 14.88 | 8.03 | -0.01 | -0.07% | 31081 | 4625.69 | 0.48% | | 688057 | 金达莱 | 12.82 | 33.93 | -0.01 | -0.08% | 6608.599 | 847.1466 | 0.24% | | 301203 | 国泰环保 | 35.35 | 21.94 | -0.03 | -0.08% | 4466 | 1590.13 | 1.02% | | 601827 | 三峰环境 | 8.88 | 11.76 | -0.01 | -0.11% | 55950 | 4974.85 | 0.33% | | 301519 | 舜禹股份 | 14.87 | -126.56 | -0.02 | -0.13% | 9799 | 1458.34 | 1.26% | | 603568 | 伟明环保 | 23.35 | 14.59 | -0.04 | -0.17% | 22694 | 5282.88 | 0.13% | | 300187 | 永清环保 | 5.47 | 31.15 | -0.01 | -0.18% | 51712 | 2828.37 | 0.81% | | 300422 | 博世科 | 5.27 | -2.76 | -0.01 | -0.19% | 39807 | 2103.96 | 0.78% | | 300070 | 碧水源 | 4.47 | 739.94 | -0.01 | -0.22% | 203371 | 9071.54 | 0.60% | | 301148 | 嘉戎技术 | 32.20 | 65.81 | -0.11 | -0.34% | 6002 | 1939.93 | 1.02% | | 600323 | 瀚蓝环境 | 29.67 | 12.84 | -0.13 | -0.44% | 20556 | 6089.69 | 0.25% | | 000711 | ST京蓝 | 1.77 | -33.86 | -0.01 | -0.56% | 291816 | 5155.01 | 1.28% | | 002034 | 旺能环境 | 17.62 | 12.75 | -0.11 | -0.62% | 23905 | 4222.7 | 0.55% | | 300961 | 深水海纳 | 15.97 | -10.51 | -0.10 | -0.62% | 17605 | 2822.28 | 1.15% | | 300958 | 建工修复 | 14.10 | -16.53 | -0.10 | -0.70% | 27068 | 3847.77 | 2.97% | | 301109 | 军信股份 | 14.79 | 15.89 | -0.12 | -0.80% | 37976 | 5634.64 | 1.70% | | 688565 | 力源科技 | 10.75 | 49.59 | -0.09 | -0.83% | 26445.54 | 2867.011 | 1.77% | | 688156 | 路德环境 | 19.02 | -27.67 | -0.17 | -0.89% | 10928.09 | 2097.579 | 1.09% | | 601330 | 绿色动力 | 7.63 | 15.02 | -0.07 | -0.91% | 62979 | 4824.22 | 0.64% | | 300103 | 达刚控股 | 7.51 | -21.06 | -0.07 | -0.92% | 38429 | 2896.25 | 1.21% | | 603588 | 高能环境 | 7.38 | 19.83 | -0.07 | -0.94% | 146839 | 10883.41 | 0.96% | | 301305 | 朗坤科技 | 22.53 | 20.02 | -0.22 | -0.97% | 42777 | 9726.46 | 3.46% | | 000967 | 盈峰环境 | 6.88 | 57.16 | -0.07 | -1.01% | 124546 | 8576.66 | 0.39% | | 000035 | 中国天楹 | 5.83 | 60.57 | -0.06 | -1.02% | 190144 | 11061.29 | 0.82% | | 605081 | *ST太和 | 10.79 | -3.21 | -0.12 | -1.10% | 14276 | 1540.44 | 1.26% | | 300152 | ST新动力 | 2.47 | -33.38 | -0.03 | -1.20% | 142054 | 3556.69 | 1.99% | | 600475 | 华光环能 | 17.43 | 29.37 | -0.23 | -1.30% | 128883 | 22483.45 | 1.37% | | 300388 | 节能国祯 | 8.98 | 16.86 | -0.12 | -1.32% | 61948 | 5590.23 | 0.91% | | 300854 | 中兰环保 | 20.78 | -98.62 | -0.29 | -1.38% | 26237 | 5546.08 | 3.23% | | 301049 | 超越科技 | 23.56 | -18.22 | -0.33 | -1.38% | 18485 | 4409.45 | 4.32% | | 600292 | 远达环保 | 16.61 | 3581.52 | -0.25 | -1.48% | 964098 | 171690.6 | 12.35% | | 688069 | 德林海 | 23.86 | -39.24 | -0.36 | -1.49% | 3507.57 | 846.4729 | 0.31% | | 300948 | 冠中生态 | 18.62 | -41.45 | -0.33 | -1.74% | 77322 | 14514.09 | 5.17% | | 300190 | 维尔利 | 4.36 | -4.77 | -0.08 | -1.80% | 103500 | 4548.26 | 1.28% | | 688178 | 万德斯 | 26.89 | -19.72 | -0.51 | -1.86% | 6680.099 | 1816.034 | 0.79% | | 300816 | 艾可蓝 | 41.40 | 45.75 | -0.80 | -1.90% | 10499 | 4338.66 | 1.85% | | 688480 | 赛恩斯 | 52.77 | 45.10 | -1.25 | -2.31% | 5200.46 | 2750.503 | 0.81% | | 920145 | 恒合股份 | 24.34 | -264.14 | -0.64 | -2.56% | 6057 | 1496.194 | 1.25% | | 688370 | 丛麟科技 | 25.57 | 115.30 | -0.81 | -3.07% | 8548.76 | 2206.495 | 1.95% | | 002266 | 浙富控股 | 4.58 | 25.58 | -0.19 | -3.98% | 2046236 | 95220.86 | 4.18% | | 301372 | 科净源 | 29.10 | -26.18 | -1.32 | -4.34% | 28155 | 8357.96 | 6.84% | | 603200 | 上海洗霸 | 76.87 | 118.31 | -5.29 | -6.44% | 95722 | 75299.45 | 5.45% |
|