|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方新能(002310)北京市上涨家数:221下跌家数:248平均涨幅:+0.33%平均换手:3.03%总成交额:2341.04亿元 更新时间：2026-02-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1242273 | 386036.9 | 31.66% | | 688033 | 天宜新材 | 9.82 | -4.32 | +1.46 | +17.46% | 572014.9 | 52788.44 | 10.17% | | 688291 | 金橙子 | 51.30 | 133.25 | +6.52 | +14.56% | 57806.86 | 28088.4 | 5.63% | | 920493 | 并行科技 | 191.05 | 653.77 | +22.85 | +13.59% | 75328 | 137594.6 | 17.20% | | 300418 | 昆仑万维 | 63.29 | -48.64 | +6.74 | +11.92% | 1499634 | 903252.7 | 11.95% | | 688316 | 青云科技-U | 91.89 | -53.04 | +8.44 | +10.11% | 91353.51 | 81476.04 | 19.07% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 475214 | 105586.8 | 16.48% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 113249 | 38731.16 | 2.58% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 318028 | 131390.7 | 3.85% | | 301120 | 新特电气 | 22.22 | -372.65 | +2.02 | +10.00% | 499246 | 109751.6 | 22.85% | | 300166 | 东方国信 | 15.17 | -191.76 | +1.27 | +9.14% | 2158654 | 325283.3 | 23.83% | | 300684 | 中石科技 | 58.56 | 54.64 | +3.70 | +6.74% | 186395 | 107342.5 | 9.12% | | 300058 | 蓝色光标 | 20.17 | -331.96 | +1.25 | +6.61% | 5962163 | 1171570 | 17.14% | | 920808 | 曙光数创 | 80.86 | -4255.25 | +4.52 | +5.92% | 37154 | 29834.85 | 1.91% | | 300383 | 光环新网 | 18.55 | 203.38 | +0.97 | +5.52% | 2107533 | 387729.1 | 11.75% | | 300895 | 铜牛信息 | 59.17 | -68.84 | +3.08 | +5.49% | 97410 | 56271.35 | 7.05% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 171587 | 17143.63 | 5.90% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 197672 | 20476.8 | 3.75% | | 688400 | 凌云光 | 45.47 | 164.09 | +2.17 | +5.01% | 143607.4 | 64428.56 | 3.12% | | 688282 | 理工导航 | 74.74 | 248.94 | +3.54 | +4.97% | 11879.75 | 8748.104 | 1.35% | | 601226 | 华电科工 | 10.88 | 99.07 | +0.51 | +4.92% | 523592 | 55470.5 | 4.51% | | 001259 | 利仁科技 | 35.11 | 527.53 | +1.57 | +4.68% | 22156 | 7671.72 | 4.66% | | 300353 | 东土科技 | 24.40 | 369.39 | +1.02 | +4.36% | 255650 | 61679.66 | 4.75% | | 688339 | 亿华通-U | 31.89 | -15.05 | +1.29 | +4.22% | 62399.61 | 19677.9 | 3.19% | | 688787 | 海天瑞声 | 155.28 | 798.77 | +6.22 | +4.17% | 49150.47 | 75742.11 | 8.15% | | 300785 | 值得买 | 65.26 | 152.88 | +2.53 | +4.03% | 146555 | 94171.48 | 11.98% | | 688500 | 慧辰股份 | 62.56 | -133.27 | +2.42 | +4.02% | 18407.29 | 11343.33 | 2.51% | | 688280 | 精进电动-UW | 10.09 | 177.48 | +0.39 | +4.02% | 243710.9 | 24472.48 | 4.68% | | 688485 | 九州一轨 | 26.28 | 220.89 | +0.99 | +3.91% | 27787.51 | 7233.96 | 3.13% | | 688229 | 博睿数据 | 95.99 | -45.45 | +3.49 | +3.77% | 42508.81 | 39877.47 | 9.57% | | 300593 | 新雷能 | 29.80 | -35.69 | +1.07 | +3.72% | 169574 | 49803.82 | 3.78% | | 300456 | 赛微电子 | 54.61 | 26.24 | +1.95 | +3.70% | 477574 | 259570 | 7.99% | | 688292 | 浩瀚深度 | 32.12 | -510.43 | +1.09 | +3.51% | 103654.7 | 32577.48 | 10.28% | | 002659 | 凯文教育 | 6.54 | -283.08 | +0.22 | +3.48% | 321080 | 20566.33 | 5.37% | | 300688 | 创业黑马 | 31.93 | -61.21 | +1.07 | +3.47% | 79299 | 24992.56 | 5.34% | | 300444 | 双杰电气 | 15.01 | 133.69 | +0.50 | +3.45% | 1308881 | 196971.1 | 21.06% | | 688028 | 沃尔德 | 89.22 | 143.16 | +2.92 | +3.38% | 47156.1 | 41951.82 | 3.12% | | 603267 | 鸿远电子 | 57.32 | 53.25 | +1.86 | +3.35% | 76369 | 43426.54 | 3.30% | | 603986 | 兆易创新 | 293.79 | 152.16 | +9.20 | +3.23% | 208524 | 608402.2 | 3.12% | | 300496 | 中科创达 | 74.58 | 70.92 | +2.32 | +3.21% | 143417 | 105830.3 | 3.89% | | 300034 | 钢研高纳 | 21.00 | 120.99 | +0.65 | +3.19% | 200150 | 41899.19 | 2.61% | | 688207 | 格灵深瞳 | 17.31 | -22.27 | +0.53 | +3.16% | 51806.13 | 8864.963 | 2.00% | | 688563 | 航材股份 | 70.96 | 58.57 | +2.10 | +3.05% | 30574.04 | 21494.33 | 2.61% | | 688256 | 寒武纪-U | 1111.75 | 249.79 | +32.85 | +3.04% | 74332.7 | 810635.4 | 1.78% | | 301265 | 华新环保 | 14.70 | 72.90 | +0.43 | +3.01% | 82479 | 12066.53 | 4.86% | | 688795 | 摩尔线程-U | 580.89 | -188.07 | +16.89 | +2.99% | 15807.49 | 90176.78 | 5.38% | | 300229 | 拓尔思 | 24.20 | -70.79 | +0.70 | +2.98% | 531824 | 127499 | 6.09% | | 300667 | 必创科技 | 19.40 | -26.43 | +0.56 | +2.97% | 68188 | 13022.14 | 3.95% | | 603859 | 能科科技 | 47.35 | 48.44 | +1.35 | +2.93% | 66918 | 31275.05 | 2.73% | | 688796 | 百奥赛图 | 78.58 | 140.50 | +2.23 | +2.92% | 17348.03 | 13247.24 | 4.83% | | 600206 | 有研新材 | 22.69 | 68.98 | +0.64 | +2.90% | 233914 | 52448.97 | 2.76% | | 301269 | 华大九天 | 102.94 | 935.89 | +2.80 | +2.80% | 44678 | 45347.08 | 0.82% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 113397 | 19469.79 | 1.02% | | 688047 | 龙芯中科 | 161.29 | -95.62 | +4.29 | +2.73% | 67247.72 | 106263.7 | 1.68% | | 688080 | 映翰通 | 59.61 | 29.46 | +1.57 | +2.71% | 16615.28 | 9860.933 | 2.26% | | 688246 | 嘉和美康 | 25.94 | -9.19 | +0.67 | +2.65% | 33556.37 | 8638.8 | 2.44% | | 688369 | 致远互联 | 27.00 | -9.01 | +0.67 | +2.54% | 40454.91 | 10736.31 | 3.51% | | 688078 | 龙软科技 | 30.62 | -77.46 | +0.73 | +2.44% | 9913.019 | 2994.25 | 1.36% | | 688338 | 赛科希德 | 33.29 | 40.55 | +0.78 | +2.40% | 20472.33 | 6763.52 | 1.93% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 1069722 | 81732.74 | 6.43% | | 601390 | 中国中铁 | 5.62 | 5.59 | +0.13 | +2.37% | 3422320 | 191837.3 | 1.67% | | 003007 | 直真科技 | 45.67 | 177.97 | +1.05 | +2.35% | 53721 | 24589.55 | 7.47% | | 600372 | 中航机载 | 15.67 | 91.63 | +0.36 | +2.35% | 589212 | 90973.57 | 1.22% | | 688326 | 经纬恒润-W | 136.78 | -76.24 | +3.09 | +2.31% | 16926.77 | 23023.07 | 1.52% | | 002649 | 博彦科技 | 14.21 | 64.48 | +0.32 | +2.30% | 140953 | 19834.76 | 2.57% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 332522 | 47866.71 | 2.74% | | 603516 | 淳中科技 | 159.98 | 6438.08 | +3.44 | +2.20% | 72059 | 117727.6 | 3.55% | | 603127 | 昭衍新药 | 37.83 | 125.94 | +0.77 | +2.08% | 107208 | 40502.9 | 1.70% | | 000938 | 紫光股份 | 25.65 | 52.60 | +0.52 | +2.07% | 492261 | 125172.6 | 1.72% | | 301270 | 汉仪股份 | 42.04 | 328.78 | +0.85 | +2.06% | 54459 | 22610.17 | 5.76% | | 300073 | 当升科技 | 57.15 | 60.95 | +1.14 | +2.04% | 100125 | 56856.16 | 1.98% | | 300661 | 圣邦股份 | 70.31 | 77.80 | +1.40 | +2.03% | 113627 | 79180.45 | 1.92% | | 301085 | 亚康股份 | 74.82 | -241.42 | +1.47 | +2.00% | 143890 | 108750.3 | 24.42% | | 600410 | 华胜天成 | 22.55 | 41.45 | +0.44 | +1.99% | 1612862 | 362499.8 | 14.71% | | 920592 | 华信永道 | 38.58 | 383.30 | +0.70 | +1.85% | 10084 | 3870.16 | 2.01% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 142014.7 | 20335.79 | 1.14% | | 688411 | 海博思创 | 223.00 | 41.96 | +4.00 | +1.83% | 30157.17 | 66812.52 | 2.27% | | 300002 | 神州泰岳 | 12.57 | 23.36 | +0.22 | +1.78% | 701347.1 | 87052.59 | 3.80% | | 301668 | 昊创瑞通 | 52.89 | 51.79 | +0.92 | +1.77% | 13866 | 7334.169 | 6.02% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.12 | +1.74% | 231652 | 16123.62 | 2.06% | | 003005 | 竞业达 | 21.19 | -321.49 | +0.36 | +1.73% | 52049 | 10988.45 | 4.10% | | 300291 | 百纳千成 | 9.00 | -20.85 | +0.15 | +1.69% | 495507 | 43128.05 | 5.32% | | 688181 | 八亿时空 | 34.87 | 77.46 | +0.57 | +1.66% | 19765.22 | 6853.371 | 1.47% | | 300541 | 先进数通 | 16.61 | 77.75 | +0.27 | +1.65% | 204834 | 33877.56 | 5.30% | | 688277 | 天智航-U | 25.25 | -72.41 | +0.41 | +1.65% | 117313.4 | 29990.88 | 2.57% | | 300608 | 思特奇 | 12.96 | -58.83 | +0.21 | +1.65% | 122259 | 15788.38 | 4.25% | | 920021 | 流金科技 | 15.58 | -156.15 | +0.25 | +1.63% | 435729 | 67188.17 | 18.71% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1024966 | 38692.87 | 0.83% | | 920160 | 北矿检测 | 26.28 | 46.28 | +0.41 | +1.58% | 11758 | 3081.733 | 4.61% | | 002368 | 太极股份 | 23.21 | 64.75 | +0.36 | +1.58% | 62023 | 14319.38 | 1.00% | | 688253 | 英诺特 | 35.77 | 36.72 | +0.54 | +1.53% | 21652.14 | 7708.634 | 1.58% | | 601898 | 中煤能源 | 14.76 | 11.38 | +0.22 | +1.51% | 494512 | 72895.55 | 0.54% | | 002985 | 北摩高科 | 43.64 | 239.60 | +0.65 | +1.51% | 131101 | 56459.37 | 7.46% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 442045 | 41381.2 | 1.32% | | 688458 | 美芯晟 | 41.80 | -194.28 | +0.61 | +1.48% | 14446.94 | 6009.14 | 1.70% | | 002738 | 中矿资源 | 85.94 | 149.25 | +1.22 | +1.44% | 134279 | 114634.8 | 1.89% | | 301159 | 三维天地 | 49.37 | -25.19 | +0.70 | +1.44% | 28823 | 14169.33 | 5.44% | | 000969 | 安泰科技 | 23.99 | 80.27 | +0.34 | +1.44% | 220480 | 52809.94 | 2.13% | | 920579 | 机科股份 | 23.61 | 524.47 | +0.33 | +1.42% | 6671 | 1572.772 | 1.50% | | 300223 | 北京君正 | 122.41 | 186.03 | +1.71 | +1.42% | 198474 | 244190.5 | 4.72% | | 688172 | 燕东微 | 42.25 | -868.39 | +0.59 | +1.42% | 78670.48 | 33260.78 | 1.01% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 356425 | 50877.31 | 2.24% | | 600058 | 五矿发展 | 13.07 | 135.58 | +0.18 | +1.40% | 123460 | 16133.22 | 1.15% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 226372 | 11619.15 | 1.72% | | 300430 | 诚益通 | 21.93 | 90.29 | +0.29 | +1.34% | 47541 | 10364.35 | 1.83% | | 002362 | 汉王科技 | 22.23 | -43.02 | +0.29 | +1.32% | 34042 | 7515.57 | 1.64% | | 688201 | 信安世纪 | 16.11 | 322.46 | +0.21 | +1.32% | 56389.08 | 8990.326 | 1.86% | | 300352 | 北信源 | 6.92 | -38.08 | +0.09 | +1.32% | 733139.1 | 50060.2 | 5.74% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.15 | +1.30% | 103484 | 12071.37 | 2.33% | | 300302 | 同有科技 | 18.78 | -29.73 | +0.24 | +1.29% | 109617 | 20574.44 | 2.97% | | 601857 | 中国石油 | 10.99 | 12.72 | +0.14 | +1.29% | 1324473 | 145328.2 | 0.08% | | 920508 | 殷图网联 | 23.12 | 121.87 | +0.29 | +1.27% | 4088 | 939.1535 | 1.28% | | 600376 | 首开股份 | 5.61 | -2.08 | +0.07 | +1.26% | 389954 | 21761.93 | 1.51% | | 301208 | 中亦科技 | 39.93 | 73.80 | +0.48 | +1.22% | 12791 | 5076.7 | 1.94% | | 000758 | 中色股份 | 7.61 | 27.72 | +0.09 | +1.20% | 662019 | 50624.36 | 3.35% | | 301169 | 零点有数 | 59.30 | -72.61 | +0.70 | +1.19% | 6025 | 3561.09 | 0.84% | | 002771 | 真视通 | 16.22 | -150.27 | +0.19 | +1.19% | 46173 | 7468.63 | 2.70% | | 301293 | 三博脑科 | 76.76 | 188.00 | +0.89 | +1.17% | 61767 | 47028.05 | 3.84% | | 603598 | 引力传媒 | 29.63 | -462.99 | +0.34 | +1.16% | 474002 | 137795.2 | 17.60% | | 688056 | 莱伯泰科 | 38.40 | 70.77 | +0.44 | +1.16% | 5495.53 | 2081.607 | 0.81% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.05 | +1.13% | 902478 | 40567.31 | 0.89% | | 300369 | 绿盟科技 | 9.92 | -34.23 | +0.11 | +1.12% | 1024204 | 101881.4 | 12.67% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 81999 | 4453.95 | 1.34% | | 301236 | 软通动力 | 47.86 | 224.31 | +0.52 | +1.10% | 116451 | 55488.88 | 1.49% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 113159 | 9865.74 | 1.71% | | 605599 | 菜百股份 | 25.26 | 24.20 | +0.26 | +1.04% | 93021 | 23309.4 | 1.20% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 60646 | 5871.27 | 2.10% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.03 | +1.03% | 340639 | 10101.46 | 3.44% | | 600588 | 用友网络 | 14.80 | -25.23 | +0.15 | +1.02% | 520917 | 76568.17 | 1.52% | | 688084 | 晶品特装 | 81.99 | -331.43 | +0.81 | +1.00% | 4819.45 | 3959.209 | 0.65% | | 688561 | 奇安信-U | 37.95 | -31.56 | +0.37 | +0.98% | 86937.52 | 32690.98 | 1.27% | | 002658 | 雪迪龙 | 10.37 | 31.69 | +0.10 | +0.97% | 120603 | 12552.29 | 3.36% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 262669 | 13743.23 | 0.39% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 129018 | 19073.39 | 1.78% | | 920179 | 凯德石英 | 53.28 | 155.67 | +0.50 | +0.95% | 52019 | 28414.08 | 8.71% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.03 | +0.94% | 1098824 | 35318.8 | 1.39% | | 002995 | 天地在线 | 27.96 | -61.33 | +0.26 | +0.94% | 269191 | 73773.29 | 23.95% | | 301508 | 中机认检 | 33.03 | 50.12 | +0.30 | +0.92% | 12038 | 3959.43 | 2.05% | | 300036 | 超图软件 | 18.98 | -60.43 | +0.17 | +0.90% | 90157 | 17023.46 | 2.06% | | 001289 | 龙源电力 | 15.71 | 25.37 | +0.14 | +0.90% | 76906 | 12044.7 | 0.15% | | 002373 | 千方科技 | 12.40 | -19.22 | +0.11 | +0.90% | 194902 | 24090.57 | 1.41% | | 300075 | 数字政通 | 15.29 | -20.28 | +0.13 | +0.86% | 63301 | 9625.94 | 1.23% | | 301080 | 百普赛斯 | 50.66 | 49.02 | +0.43 | +0.86% | 53304 | 27667.3 | 4.23% | | 300803 | 指南针 | 118.64 | 317.42 | +0.98 | +0.83% | 78018 | 92126.26 | 1.29% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 131928 | 11183.45 | 1.15% | | 002065 | 东华软件 | 9.76 | 86.83 | +0.08 | +0.83% | 302693 | 29408.67 | 1.04% | | 301153 | 中科江南 | 23.69 | 250.20 | +0.18 | +0.77% | 33428 | 7849.3 | 1.02% | | 600028 | 中国石化 | 6.59 | 22.11 | +0.05 | +0.76% | 1624498 | 106938.6 | 0.17% | | 002405 | 四维图新 | 10.58 | -19.06 | +0.08 | +0.76% | 448531 | 46975.42 | 1.90% | | 002657 | 中科金财 | 27.80 | -106.27 | +0.21 | +0.76% | 67723 | 18712.43 | 2.01% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.06 | +0.75% | 145741 | 11754.1 | 1.83% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1476208 | 81646.82 | 1.13% | | 688111 | 金山办公 | 312.96 | 81.30 | +2.26 | +0.73% | 48607.06 | 150981.4 | 1.05% | | 603927 | 中科软 | 19.64 | 68.38 | +0.14 | +0.72% | 72683 | 14210.07 | 0.87% | | 300552 | 万集科技 | 32.69 | -26.30 | +0.23 | +0.71% | 36630 | 11936.89 | 2.71% | | 300005 | 探路者 | 14.23 | 331.67 | +0.10 | +0.71% | 226701 | 32097.01 | 2.57% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 409218 | 18634.15 | 1.09% | | 920879 | 基康技术 | 21.49 | 42.57 | +0.14 | +0.66% | 7170 | 1539.458 | 0.55% | | 300455 | 航天智装 | 26.37 | -164.92 | +0.17 | +0.65% | 83116 | 21921.33 | 1.17% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 582536 | 18428.88 | 0.98% | | 605305 | 中际联合 | 39.89 | 16.46 | +0.25 | +0.63% | 38657 | 15423.38 | 1.82% | | 688597 | 煜邦电力 | 9.61 | 36.01 | +0.06 | +0.63% | 89199 | 8659.719 | 2.65% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.19 | +0.61% | 7882 | 2474.71 | 1.60% | | 688729 | 屹唐股份 | 25.39 | 117.93 | +0.15 | +0.59% | 44862.45 | 11377.53 | 2.09% | | 920806 | 云星宇 | 13.60 | 42.70 | +0.08 | +0.59% | 14105 | 1909.842 | 0.47% | | 688051 | 佳华科技 | 36.91 | -20.53 | +0.21 | +0.57% | 6775.52 | 2483.945 | 0.88% | | 603888 | 新华网 | 24.71 | 59.22 | +0.14 | +0.57% | 293415 | 72077.29 | 4.35% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 5305 | 1323.338 | 0.54% | | 301302 | 华如科技 | 24.71 | -17.04 | +0.13 | +0.53% | 29872 | 7353.57 | 2.15% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.11 | +0.53% | 12939.21 | 2706.446 | 0.61% | | 688315 | 诺禾致源 | 15.65 | 37.18 | +0.08 | +0.51% | 32676.37 | 5148.489 | 0.79% | | 688356 | 键凯科技 | 98.50 | 157.59 | +0.50 | +0.51% | 6545.99 | 6456.336 | 1.08% | | 601101 | 昊华能源 | 7.93 | 24.23 | +0.04 | +0.51% | 142127 | 11263.56 | 0.99% | | 300774 | 倍杰特 | 22.16 | 106.81 | +0.11 | +0.50% | 96743 | 21524.7 | 4.96% | | 300810 | 中科海讯 | 43.05 | -454.30 | +0.21 | +0.49% | 50756 | 21929.27 | 4.45% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | +0.05 | +0.48% | 71408 | 7421.49 | 1.68% | | 600791 | 京能置业 | 6.64 | -10.93 | +0.03 | +0.45% | 93979 | 6277.14 | 2.08% | | 688562 | 航天软件 | 22.30 | -86.29 | +0.10 | +0.45% | 32993.35 | 7358.318 | 1.91% | | 301380 | 挖金客 | 39.12 | 68.14 | +0.17 | +0.44% | 17482 | 6803 | 2.17% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2712329 | 65530.73 | 0.84% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 706590 | 50707.84 | 3.11% | | 600463 | 空港股份 | 12.37 | -38.74 | +0.05 | +0.41% | 67089 | 8357.33 | 2.24% | | 300003 | 乐普医疗 | 18.05 | 78.05 | +0.07 | +0.39% | 156521 | 28138.08 | 0.99% | | 300523 | 辰安科技 | 24.52 | -18.26 | +0.09 | +0.37% | 26282 | 6390.89 | 1.13% | | 600007 | 中国国贸 | 20.81 | 17.70 | +0.07 | +0.34% | 13733 | 2845.33 | 0.14% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.06 | +0.32% | 28893 | 5340.34 | 1.17% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 135153 | 8466.19 | 2.64% | | 002279 | 久其软件 | 9.49 | 187.90 | +0.03 | +0.32% | 397565 | 37533.27 | 5.03% | | 688790 | 昂瑞微-UW | 145.34 | -125.18 | +0.45 | +0.31% | 2991.28 | 4341.789 | 2.48% | | 002350 | 北京科锐 | 9.82 | 80.34 | +0.03 | +0.31% | 184477 | 18067.64 | 3.48% | | 603588 | 高能环境 | 10.46 | 28.10 | +0.03 | +0.29% | 213064 | 22245.75 | 1.40% | | 301571 | 国科天成 | 54.98 | 51.50 | +0.15 | +0.27% | 27809 | 15243.57 | 2.33% | | 301598 | 博科测试 | 66.56 | 34.16 | +0.18 | +0.27% | 3574 | 2370.69 | 2.04% | | 300759 | 康龙化成 | 30.68 | 37.27 | +0.08 | +0.26% | 174592 | 54186.96 | 1.23% | | 300662 | 科锐国际 | 28.39 | 19.28 | +0.07 | +0.25% | 28225 | 8014.26 | 1.44% | | 920263 | 中航泰达 | 12.93 | 61.25 | +0.03 | +0.23% | 8378 | 1085.37 | 0.82% | | 601858 | 中国科传 | 22.20 | 33.40 | +0.05 | +0.23% | 118638 | 26061.26 | 1.50% | | 300797 | 钢研纳克 | 18.27 | 44.23 | +0.04 | +0.22% | 35700 | 6540.47 | 0.94% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 6560 | 668.5895 | 0.71% | | 688272 | 富吉瑞 | 31.98 | -51.47 | +0.06 | +0.19% | 8219.479 | 2619.942 | 1.08% | | 300045 | 华力创通 | 26.75 | -169.18 | +0.05 | +0.19% | 200933 | 53441.36 | 3.89% | | 300965 | 恒宇信通 | 60.46 | 109.17 | +0.11 | +0.18% | 3215 | 1942.17 | 0.59% | | 600916 | 中国黄金 | 11.12 | 45.82 | +0.02 | +0.18% | 523405 | 58480.46 | 3.12% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.01 | +0.18% | 217178 | 12119.91 | 0.29% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.01 | +0.18% | 293669 | 16439.98 | 1.72% | | 300674 | 宇信科技 | 23.22 | 41.20 | +0.04 | +0.17% | 102374 | 23671.74 | 1.46% | | 002371 | 北方华创 | 475.67 | 54.87 | +0.67 | +0.14% | 43613 | 206868.7 | 0.60% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 398459 | 28865.79 | 0.35% | | 688489 | 三未信安 | 44.48 | -456.79 | +0.06 | +0.14% | 4265.73 | 1886.785 | 0.37% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 156546 | 26302.22 | 1.04% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.01 | +0.12% | 748656.9 | 63811.42 | 1.23% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.01 | +0.11% | 76274 | 6681.81 | 1.70% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 85936 | 8008.99 | 1.56% | | 600764 | 中国海防 | 28.51 | 86.91 | +0.03 | +0.11% | 93653 | 26634.87 | 1.32% | | 301047 | 义翘神州 | 74.01 | 67.79 | +0.06 | +0.08% | 3845 | 2842.3 | 0.32% | | 003004 | *ST声迅 | 25.93 | -79.56 | +0.02 | +0.08% | 5343 | 1392.75 | 0.78% | | 002819 | 东方中科 | 27.99 | -40.42 | +0.02 | +0.07% | 16689 | 4664.76 | 0.71% | | 300719 | 安达维尔 | 17.55 | 490.01 | +0.01 | +0.06% | 70144 | 12219.6 | 3.91% | | 300935 | 盈建科 | 36.59 | -48.03 | +0.02 | +0.05% | 13902 | 5052.98 | 2.31% | | 600536 | 中国软件 | 45.43 | -236.83 | +0.02 | +0.04% | 86878 | 39346.76 | 1.03% | | 688168 | 安博通 | 72.43 | -33.42 | +0.02 | +0.03% | 4949.23 | 3577.973 | 0.64% | | 300465 | 高伟达 | 18.90 | 292.60 | 0.00 | 0.00% | 56588 | 10681.61 | 1.28% | | 300887 | 谱尼测试 | 11.54 | -19.62 | 0.00 | 0.00% | 79403 | 9183.85 | 2.19% | | 603871 | 嘉友国际 | 14.24 | 18.35 | 0.00 | 0.00% | 61241 | 8734.4 | 0.45% | | 601698 | 中国卫通 | 35.88 | 584.38 | 0.00 | 0.00% | 402849 | 144224.1 | 0.95% | | 688009 | 中国通号 | 5.57 | 17.25 | 0.00 | 0.00% | 273847.3 | 15263.32 | 0.32% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 893160.9 | 36674.84 | 0.31% | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 67697 | 3773.158 | 5.00% | | 301333 | 诺思格 | 78.31 | 49.97 | -0.04 | -0.05% | 14540 | 11520.62 | 1.51% | | 300663 | 科蓝软件 | 17.29 | -15.37 | -0.01 | -0.06% | 67406 | 11605.46 | 1.47% | | 920703 | 广厦环能 | 15.15 | 20.83 | -0.01 | -0.07% | 5283 | 797.639 | 0.69% | | 688015 | 交控科技 | 25.77 | 35.22 | -0.02 | -0.08% | 17884.86 | 4600.427 | 0.95% | | 603979 | 金诚信 | 75.63 | 21.03 | -0.07 | -0.09% | 34516 | 26222.85 | 0.55% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 423631 | 36368.51 | 0.22% | | 600733 | 北汽蓝谷 | 8.09 | -8.76 | -0.01 | -0.12% | 589015 | 47559.11 | 1.20% | | 600031 | 三一重工 | 23.89 | 26.65 | -0.03 | -0.13% | 406667 | 97135.64 | 0.48% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 36538 | 5661.38 | 0.84% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 39116 | 2805.93 | 1.06% | | 300958 | 建工修复 | 14.23 | -16.68 | -0.02 | -0.14% | 28941 | 4092.81 | 3.18% | | 600860 | 京城股份 | 13.39 | -1802.74 | -0.02 | -0.15% | 149465 | 19927.12 | 3.37% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 848466 | 54199.29 | 0.35% | | 605178 | 时空科技 | 61.30 | -25.09 | -0.10 | -0.16% | 17037 | 10506.99 | 1.72% | | 001391 | 国货航 | 6.00 | 27.29 | -0.01 | -0.17% | 94318 | 5652.79 | 0.62% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 113894 | 6414.17 | 0.44% | | 300579 | 数字认证 | 32.93 | -119.04 | -0.06 | -0.18% | 36442 | 11926.74 | 1.39% | | 920017 | 星昊医药 | 18.85 | 26.04 | -0.04 | -0.21% | 5822 | 1097.475 | 0.47% | | 300445 | 康斯特 | 23.38 | 38.11 | -0.05 | -0.21% | 30891 | 7253.8 | 2.17% | | 603613 | 国联股份 | 27.30 | 13.70 | -0.06 | -0.22% | 53189 | 14510.64 | 0.74% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 79021 | 6712.7 | 0.64% | | 688004 | 博汇科技 | 25.14 | -113.36 | -0.06 | -0.24% | 25179.54 | 6292.271 | 3.14% | | 603860 | 中公高科 | 33.21 | 50.50 | -0.08 | -0.24% | 7496 | 2485.6 | 1.12% | | 688058 | 宝兰德 | 33.13 | -26.04 | -0.08 | -0.24% | 19602.45 | 6449.186 | 2.58% | | 002933 | 新兴装备 | 35.73 | 134.95 | -0.09 | -0.25% | 15867 | 5671.29 | 1.39% | | 603377 | ST东时 | 3.77 | -3.01 | -0.01 | -0.26% | 44819 | 1686.59 | 0.63% | | 688568 | 中科星图 | 66.60 | 152.68 | -0.18 | -0.27% | 104068.4 | 69211.79 | 1.29% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 174052 | 6245 | 0.61% | | 600730 | 中国高科 | 10.24 | 710.28 | -0.03 | -0.29% | 93642 | 9596.369 | 1.60% | | 300928 | 华安鑫创 | 33.72 | -28.43 | -0.10 | -0.30% | 9252 | 3126.51 | 1.73% | | 002878 | 元隆雅图 | 20.11 | -26.02 | -0.06 | -0.30% | 105669 | 20963.08 | 4.48% | | 300406 | 九强生物 | 13.21 | 17.94 | -0.04 | -0.30% | 29531 | 3891.73 | 0.70% | | 920122 | 中纺标 | 33.00 | 110.91 | -0.10 | -0.30% | 3688 | 1212.538 | 0.99% | | 920184 | 国源科技 | 19.51 | 258.51 | -0.06 | -0.31% | 25889 | 5032.802 | 2.90% | | 001280 | 中国铀业 | 93.06 | 112.80 | -0.29 | -0.31% | 130329 | 121510.5 | 8.24% | | 002153 | 石基信息 | 12.80 | -180.53 | -0.04 | -0.31% | 322370 | 41163.95 | 2.02% | | 000839 | 国安股份 | 3.10 | -55.44 | -0.01 | -0.32% | 1106576 | 34233.33 | 2.82% | | 601886 | 江河集团 | 9.27 | 15.86 | -0.03 | -0.32% | 21277 | 1974.47 | 0.19% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1163729 | 35513.51 | 0.65% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 141385 | 8534.54 | 2.27% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 167043 | 10011.1 | 0.40% | | 300011 | 鼎汉技术 | 8.95 | 660.38 | -0.03 | -0.33% | 93555 | 8397.83 | 1.84% | | 300736 | 百邦科技 | 20.83 | -158.43 | -0.07 | -0.33% | 62899 | 12925.67 | 5.03% | | 920047 | 诺思兰德 | 23.25 | -134.55 | -0.08 | -0.34% | 9402 | 2200.869 | 0.52% | | 601061 | 中信金属 | 14.44 | 24.85 | -0.05 | -0.35% | 130688 | 18997.68 | 2.61% | | 601198 | 东兴证券 | 14.37 | 21.11 | -0.05 | -0.35% | 174892 | 25119.01 | 0.54% | | 688570 | 天玛智控 | 19.18 | 60.14 | -0.07 | -0.36% | 5725.3 | 1099.348 | 0.30% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 154967 | 12549.89 | 0.13% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 25844 | 4122.27 | 0.37% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 83656.64 | 4286.858 | 2.17% | | 688456 | 有研粉材 | 65.11 | 95.49 | -0.26 | -0.40% | 46932.51 | 30868.29 | 4.53% | | 688050 | 爱博医疗 | 59.98 | 32.14 | -0.24 | -0.40% | 13977.23 | 8392.955 | 0.72% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 1187069 | 57611.9 | 0.39% | | 688200 | 华峰测控 | 306.60 | 81.84 | -1.28 | -0.42% | 19637.13 | 60029.2 | 1.45% | | 688722 | 同益中 | 21.53 | 34.13 | -0.09 | -0.42% | 70504.05 | 15101.13 | 3.15% | | 600489 | 中金黄金 | 30.54 | 33.48 | -0.13 | -0.42% | 682628 | 211682.9 | 1.41% | | 300072 | 海新能科 | 4.57 | -40.81 | -0.02 | -0.44% | 195655 | 8957.15 | 0.84% | | 300071 | 福石控股 | 6.39 | -39.91 | -0.03 | -0.47% | 672072.9 | 42567.45 | 7.11% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 33341 | 5588.16 | 1.33% | | 300315 | 掌趣科技 | 6.28 | -1998.22 | -0.03 | -0.48% | 1593898 | 98857.48 | 6.17% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 79401 | 3323.47 | 0.18% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.04 | -0.48% | 61020 | 5040.05 | 0.27% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 687824.9 | 14212.83 | 0.83% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 60766 | 14698.7 | 0.09% | | 601059 | 信达证券 | 17.82 | 31.52 | -0.09 | -0.50% | 91082 | 16256.92 | 0.28% | | 000065 | 北方国际 | 11.85 | 17.72 | -0.06 | -0.50% | 100151 | 11916.73 | 1.03% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 290858 | 5701.23 | 1.06% | | 920429 | 康比特 | 15.13 | 49.11 | -0.08 | -0.53% | 7455 | 1129.904 | 0.66% | | 002987 | 京北方 | 19.48 | 51.28 | -0.11 | -0.56% | 56247 | 10915.45 | 0.67% | | 002829 | 星网宇达 | 26.55 | -33.31 | -0.15 | -0.56% | 32291 | 8591.1 | 2.21% | | 688520 | 神州细胞 | 40.20 | -62.02 | -0.23 | -0.57% | 8446.22 | 3399.029 | 0.19% | | 001220 | C世盟 | 44.18 | 26.87 | -0.26 | -0.59% | 17739 | 7860.92 | 7.85% | | 002599 | 盛通股份 | 8.38 | -24.26 | -0.05 | -0.59% | 130082 | 10833.13 | 3.27% | | 002151 | 北斗星通 | 43.29 | -87.71 | -0.26 | -0.60% | 119857 | 52001.16 | 2.71% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 23124 | 2667.44 | 0.71% | | 601136 | 首创证券 | 17.87 | 47.02 | -0.11 | -0.61% | 44307 | 7933.81 | 0.16% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 23149 | 6714.78 | 0.42% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 970752 | 31050.01 | 2.08% | | 603511 | 爱慕股份 | 15.84 | 51.93 | -0.10 | -0.63% | 15323 | 2431.31 | 0.38% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 103962 | 11083.69 | 0.70% | | 600855 | 航天长峰 | 19.71 | -41.26 | -0.13 | -0.66% | 79397 | 15682.31 | 1.70% | | 601881 | 中国银河 | 15.02 | 11.70 | -0.10 | -0.66% | 214235 | 32271.66 | 0.30% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 328071 | 9831.94 | 1.21% | | 603087 | 甘李药业 | 65.79 | 42.45 | -0.44 | -0.66% | 34607 | 22775 | 0.62% | | 300200 | 高盟新材 | 11.87 | 36.72 | -0.08 | -0.67% | 95040 | 11326.25 | 2.24% | | 002271 | 东方雨虹 | 17.75 | -117.97 | -0.12 | -0.67% | 191338 | 34000.06 | 1.00% | | 603590 | 康辰药业 | 42.49 | 118.28 | -0.29 | -0.68% | 11990 | 5083.79 | 0.76% | | 002755 | 奥赛康 | 15.85 | 57.33 | -0.11 | -0.69% | 42760 | 6777.78 | 0.46% | | 600246 | 万通发展 | 11.49 | -61.87 | -0.08 | -0.69% | 255922 | 29510.2 | 1.35% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 1016617 | 57937.18 | 0.13% | | 000798 | 中水渔业 | 11.36 | -62.23 | -0.08 | -0.70% | 153324 | 17485.1 | 4.19% | | 300289 | 利德曼 | 7.03 | -45.91 | -0.05 | -0.71% | 44125 | 3114.37 | 0.81% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 107125 | 11928.53 | 1.45% | | 688198 | 佰仁医疗 | 100.92 | 77.09 | -0.74 | -0.73% | 3377.02 | 3421.058 | 0.25% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 55483 | 9077.54 | 0.28% | | 600155 | 华创云信 | 6.75 | 94.23 | -0.05 | -0.74% | 126817 | 8577.79 | 0.57% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 210791 | 8518.84 | 0.63% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 668124 | 26844.54 | 1.90% | | 601600 | 中国铝业 | 13.22 | 15.91 | -0.10 | -0.75% | 1584034 | 210978.6 | 1.20% | | 002066 | 瑞泰科技 | 19.80 | 256.61 | -0.15 | -0.75% | 30686 | 6129.15 | 1.33% | | 600861 | 北京人力 | 18.43 | 9.02 | -0.14 | -0.75% | 17888 | 3294.35 | 0.49% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 55105 | 2155.017 | 0.45% | | 603082 | 北自科技 | 38.90 | 38.03 | -0.30 | -0.77% | 22749 | 8814.511 | 5.61% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.10 | -0.77% | 136873 | 17655.39 | 0.18% | | 300449 | 汉邦高科 | 7.71 | -32.92 | -0.06 | -0.77% | 93428 | 7165.59 | 2.42% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1698830 | 85825.91 | 0.41% | | 688244 | 永信至诚 | 23.90 | -243.98 | -0.19 | -0.79% | 25083.11 | 5953.552 | 1.66% | | 300182 | 捷成股份 | 8.78 | 263.89 | -0.07 | -0.79% | 7554981 | 664973.9 | 33.45% | | 688197 | 首药控股-U | 38.70 | -44.67 | -0.31 | -0.79% | 7916.38 | 3084.843 | 1.24% | | 601816 | 京沪高铁 | 4.98 | 18.66 | -0.04 | -0.80% | 1051133 | 52527.32 | 0.21% | | 600900 | 长江电力 | 26.06 | 19.52 | -0.21 | -0.80% | 645920 | 168745.9 | 0.26% | | 300374 | 中铁装配 | 16.10 | -80.90 | -0.13 | -0.80% | 26451 | 4270.17 | 1.37% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 91499 | 5597.57 | 1.49% | | 600962 | 国投中鲁 | 21.91 | 100.93 | -0.18 | -0.81% | 21697 | 4777.8 | 0.83% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | -0.12 | -0.82% | 59617 | 8691.351 | 0.80% | | 002893 | 京能热力 | 11.56 | 37.19 | -0.10 | -0.86% | 33478 | 3878.13 | 1.66% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 201929 | 11460.29 | 3.34% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 418664 | 23688.88 | 1.94% | | 688468 | 科美诊断 | 7.83 | 55.60 | -0.07 | -0.89% | 36857.88 | 2878.396 | 0.92% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 160907 | 23128.36 | 1.43% | | 300788 | 中信出版 | 32.97 | 41.96 | -0.30 | -0.90% | 67045 | 21974.01 | 3.53% | | 688687 | 凯因科技 | 21.82 | 27.26 | -0.20 | -0.91% | 26569.93 | 5799.735 | 1.55% | | 601088 | 中国神华 | 42.47 | 15.53 | -0.39 | -0.91% | 178508 | 76229.48 | 0.11% | | 601995 | 中金公司 | 34.85 | 17.89 | -0.33 | -0.94% | 130877 | 45696.09 | 0.45% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.13 | -0.95% | 28619 | 3889.76 | 1.06% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.18 | -0.96% | 61849 | 11465.66 | 0.60% | | 300016 | 北陆药业 | 10.14 | 170.71 | -0.10 | -0.98% | 202272 | 20486.91 | 3.60% | | 601908 | 京运通 | 4.00 | -8.19 | -0.04 | -0.99% | 739108.9 | 29322.78 | 3.06% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | -0.06 | -1.00% | 120008 | 7156.96 | 2.61% | | 600271 | 航天信息 | 9.94 | -43.55 | -0.10 | -1.00% | 178801 | 17831.02 | 0.96% | | 600198 | 大唐电信 | 9.61 | 181.91 | -0.10 | -1.03% | 167601 | 16145.83 | 1.29% | | 603903 | 中持股份 | 12.36 | -47.09 | -0.13 | -1.04% | 35555 | 4379.65 | 1.39% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 397176 | 26273.91 | 0.26% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 190307 | 3612.01 | 0.72% | | 301372 | 科净源 | 28.31 | -25.47 | -0.31 | -1.08% | 9691 | 2752.45 | 2.35% | | 300332 | 天壕能源 | 5.43 | 52.81 | -0.06 | -1.09% | 105526 | 5758.51 | 1.27% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 1087167 | 59001.98 | 0.51% | | 601949 | 中国出版 | 7.21 | 24.12 | -0.08 | -1.10% | 235716 | 16909.91 | 1.24% | | 000603 | 盛达资源 | 47.13 | 63.33 | -0.53 | -1.11% | 195725 | 93263.01 | 2.94% | | 603392 | 万泰生物 | 40.76 | -154.38 | -0.47 | -1.14% | 21311 | 8706.77 | 0.17% | | 688621 | 阳光诺和 | 67.96 | 57.23 | -0.79 | -1.15% | 13966.34 | 9525.556 | 1.25% | | 301276 | 嘉曼服饰 | 27.20 | 26.14 | -0.32 | -1.16% | 23159 | 6355.91 | 5.03% | | 601598 | 中国外运 | 5.92 | 11.26 | -0.07 | -1.17% | 87278 | 5190.11 | 0.17% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 169646 | 5698.54 | 0.96% | | 688466 | 金科环境 | 18.44 | 36.49 | -0.22 | -1.18% | 10723.86 | 1977.029 | 0.88% | | 603569 | 长久物流 | 7.49 | 67.58 | -0.09 | -1.19% | 39579 | 2978.36 | 0.66% | | 603098 | 森特股份 | 14.89 | 83.83 | -0.18 | -1.19% | 42889 | 6409.37 | 0.80% | | 002038 | 双鹭药业 | 6.50 | 79.72 | -0.08 | -1.22% | 138789 | 9026.351 | 1.63% | | 300825 | 阿尔特 | 10.52 | -18.39 | -0.13 | -1.22% | 61022 | 6453.55 | 1.26% | | 600085 | 同仁堂 | 30.72 | 31.12 | -0.38 | -1.22% | 67305 | 20721.56 | 0.49% | | 000802 | 北京文化 | 4.81 | -8.18 | -0.06 | -1.23% | 450657 | 21320.62 | 6.30% | | 600560 | 金自天正 | 16.82 | 72.88 | -0.21 | -1.23% | 19654 | 3322.7 | 0.88% | | 002467 | 二六三 | 7.19 | 123.83 | -0.09 | -1.24% | 1443207 | 103343.9 | 10.56% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.03 | -1.27% | 374873 | 8823.26 | 0.89% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.05 | -1.28% | 58224 | 2251.95 | 0.41% | | 920575 | 康乐卫士 | 9.95 | -8.99 | -0.13 | -1.29% | 43576 | 4364.728 | 2.32% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 2015915 | 107952.4 | 0.10% | | 600008 | 首创环保 | 3.04 | 13.08 | -0.04 | -1.30% | 732340 | 22390.29 | 1.00% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 2090321 | 63961.54 | 1.54% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 82787 | 4391.04 | 0.74% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.07 | -1.35% | 1072479 | 55178.78 | 0.16% | | 601628 | 中国人寿 | 48.11 | 7.99 | -0.66 | -1.35% | 83305 | 40306.5 | 0.04% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 226432 | 6495.2 | 0.76% | | 603000 | 人民网 | 24.74 | 146.51 | -0.35 | -1.39% | 696467.1 | 172876 | 6.30% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.06 | -1.40% | 4269023 | 181412.3 | 1.17% | | 300204 | 舒泰神 | 26.61 | -76.51 | -0.38 | -1.41% | 110172 | 29368.18 | 2.43% | | 688349 | 三一重能 | 26.37 | 25.89 | -0.38 | -1.42% | 22849.79 | 6054.496 | 0.19% | | 600980 | 北矿科技 | 26.06 | 44.44 | -0.38 | -1.44% | 180375 | 47031.4 | 9.60% | | 300384 | 三联虹普 | 18.93 | 23.22 | -0.28 | -1.46% | 90750 | 17201.52 | 4.12% | | 000151 | 中成股份 | 13.48 | -23.80 | -0.20 | -1.46% | 39041 | 5288.57 | 1.27% | | 002721 | 金一文化 | 3.34 | -371.77 | -0.05 | -1.47% | 410141 | 13706 | 1.54% | | 920344 | 三元基因 | 23.36 | -718.42 | -0.35 | -1.48% | 5090 | 1194.038 | 0.45% | | 601336 | 新华保险 | 78.39 | 6.37 | -1.18 | -1.48% | 116983 | 92261.14 | 0.56% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2863301 | 94734.82 | 0.62% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 375512 | 12369.85 | 0.86% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 3150458 | 124498.3 | 0.89% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 146276 | 2895.5 | 0.62% | | 600299 | 安迪苏 | 10.49 | 27.12 | -0.16 | -1.50% | 278941 | 29122.57 | 1.04% | | 000605 | 渤海股份 | 7.19 | 147.42 | -0.11 | -1.51% | 34353 | 2482.11 | 0.97% | | 603818 | 曲美家居 | 3.92 | -31.90 | -0.06 | -1.51% | 101349 | 3983.27 | 1.48% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 3016642 | 217319.3 | 0.11% | | 002462 | 嘉事堂 | 15.62 | 64.15 | -0.24 | -1.51% | 44695 | 7005.88 | 1.53% | | 002739 | 万达电影 | 12.29 | -64.83 | -0.19 | -1.52% | 1156373 | 141125.5 | 5.51% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 536316 | 31384.13 | 7.58% | | 601319 | 中国人保 | 8.98 | 7.44 | -0.14 | -1.54% | 520377 | 47108.15 | 0.15% | | 920145 | 恒合股份 | 16.01 | -173.74 | -0.25 | -1.54% | 8539 | 1377.718 | 1.76% | | 003001 | 中岩大地 | 19.84 | 71.07 | -0.31 | -1.54% | 14918 | 2974.29 | 1.41% | | 688651 | 盛邦安全 | 50.18 | -215.14 | -0.79 | -1.55% | 13855.96 | 6943.901 | 4.27% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.09 | -1.57% | 260939 | 14848.65 | 1.02% | | 300896 | 爱美客 | 146.80 | 30.31 | -2.34 | -1.57% | 26111 | 38536.21 | 1.25% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 137171 | 4238.58 | 1.65% | | 688652 | 京仪装备 | 119.06 | 131.91 | -1.98 | -1.64% | 33082.19 | 39697.2 | 2.74% | | 002662 | 峰璟股份 | 4.17 | 26.56 | -0.07 | -1.65% | 215569 | 9025.81 | 1.44% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 88276 | 6833.77 | 0.86% | | 002963 | 豪尔赛 | 15.33 | -10.88 | -0.26 | -1.67% | 17358 | 2678.49 | 1.52% | | 601939 | 建设银行 | 8.81 | 6.84 | -0.15 | -1.67% | 822760.9 | 72676.28 | 0.86% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 180551 | 17903.9 | 2.49% | | 688068 | 热景生物 | 138.05 | -49.35 | -2.38 | -1.69% | 8216.188 | 11474.75 | 0.89% | | 000931 | 中关村 | 5.18 | 75.82 | -0.09 | -1.71% | 99731 | 5192.8 | 1.33% | | 002612 | 朗姿股份 | 18.97 | 8.12 | -0.33 | -1.71% | 66461 | 12618.35 | 2.61% | | 601089 | 福元医药 | 26.20 | 27.16 | -0.46 | -1.73% | 16043 | 4226.46 | 0.33% | | 300485 | 赛升药业 | 11.33 | 67.20 | -0.20 | -1.73% | 46441 | 5277.12 | 1.70% | | 300055 | 万邦达 | 8.46 | 127.63 | -0.15 | -1.74% | 138466 | 11833.72 | 2.19% | | 600037 | 歌华有线 | 8.16 | -203.64 | -0.15 | -1.81% | 207102 | 16853.79 | 1.49% | | 600118 | 中国卫星 | 87.51 | 1800.71 | -1.61 | -1.81% | 338575 | 296683.2 | 2.86% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 150790 | 3268.66 | 1.85% | | 300191 | 潜能恒信 | 30.31 | -332.62 | -0.58 | -1.88% | 100509 | 30735.03 | 4.54% | | 605069 | 正和生态 | 13.86 | -15.19 | -0.27 | -1.91% | 295486 | 43754.15 | 13.96% | | 002413 | 雷科防务 | 13.88 | -52.00 | -0.28 | -1.98% | 1089240 | 151433.6 | 8.41% | | 688169 | 石头科技 | 149.02 | 25.04 | -3.05 | -2.01% | 30262.26 | 45080.77 | 1.17% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 109087 | 6950.62 | 1.37% | | 601111 | 中国国航 | 8.64 | 556.73 | -0.18 | -2.04% | 612045 | 53323.76 | 0.53% | | 300612 | 宣亚国际 | 19.72 | -111.81 | -0.43 | -2.13% | 201424 | 39111.1 | 11.20% | | 300858 | 科拓生物 | 18.15 | 48.11 | -0.40 | -2.16% | 23121 | 4220.49 | 1.18% | | 300773 | 拉卡拉 | 27.10 | 118.67 | -0.60 | -2.17% | 391710 | 105469.8 | 5.33% | | 002186 | 全聚德 | 11.72 | -354.51 | -0.26 | -2.17% | 106233 | 12531.47 | 3.47% | | 600313 | 农发种业 | 7.24 | 157.16 | -0.17 | -2.29% | 503445 | 36581.67 | 4.65% | | 600258 | 首旅酒店 | 16.51 | 22.00 | -0.39 | -2.31% | 204534 | 33821.67 | 1.83% | | 601288 | 农业银行 | 6.63 | 8.04 | -0.16 | -2.36% | 3562477 | 237807.9 | 0.11% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 279266 | 21786.18 | 3.38% | | 000786 | 北新建材 | 28.09 | 15.48 | -0.69 | -2.40% | 163623 | 46391.51 | 0.97% | | 301367 | 瑞迈特 | 80.05 | 34.11 | -2.11 | -2.57% | 13924 | 11267.12 | 1.99% | | 603060 | 国检集团 | 6.81 | 46.85 | -0.18 | -2.58% | 74653 | 5123.94 | 0.93% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 719287.1 | 46051.01 | 5.61% | | 002780 | 三夫户外 | 16.16 | -302.23 | -0.43 | -2.59% | 70166 | 11447.01 | 5.37% | | 000729 | 燕京啤酒 | 12.40 | 22.72 | -0.33 | -2.59% | 244266 | 30327.37 | 0.97% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 222746 | 9998.46 | 2.76% | | 688287 | *ST观典 | 5.18 | -13.04 | -0.14 | -2.63% | 37797.86 | 1960.868 | 1.02% | | 300139 | 晓程科技 | 57.89 | 191.78 | -1.58 | -2.66% | 264434 | 154449.2 | 11.32% | | 688658 | 悦康药业 | 21.22 | -40.81 | -0.58 | -2.66% | 66033.74 | 14053.44 | 1.47% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 149605 | 7893.89 | 1.00% | | 601888 | 中国中免 | 94.29 | 57.38 | -2.71 | -2.79% | 363872 | 344910.2 | 1.86% | | 688236 | 春立医疗 | 22.22 | 33.37 | -0.64 | -2.80% | 32794.7 | 7310.923 | 1.14% | | 300860 | 锋尚文化 | 29.25 | 194.29 | -0.87 | -2.89% | 38256 | 11238.47 | 3.50% | | 601998 | 中信银行 | 7.40 | 5.83 | -0.23 | -3.01% | 436697 | 32604.05 | 0.11% | | 001210 | 金房能源 | 22.50 | 46.71 | -0.73 | -3.14% | 49894 | 11390.78 | 5.24% | | 688613 | 奥精医疗 | 24.04 | -912.43 | -0.82 | -3.30% | 43845.15 | 10621.89 | 3.20% | | 300212 | 易华录 | 13.38 | -3.46 | -0.46 | -3.32% | 255338 | 34238.03 | 3.66% | | 600715 | 文投控股 | 2.38 | -18.93 | -0.09 | -3.64% | 988632 | 23565.72 | 3.45% | | 300065 | 海兰信 | 27.11 | 517.18 | -1.26 | -4.44% | 1531439 | 422889 | 23.31% | | 603123 | 翠微股份 | 13.26 | -17.12 | -0.64 | -4.60% | 395495 | 52876.47 | 6.06% | | 603616 | 韩建河山 | 7.44 | -16.15 | -0.36 | -4.62% | 564189 | 43147.18 | 14.68% | | 600977 | 中国电影 | 17.86 | -3812.57 | -0.90 | -4.80% | 1041391 | 183295.6 | 5.58% | | 301162 | 国能日新 | 75.22 | 86.12 | -4.78 | -5.97% | 52979 | 39671.64 | 6.22% | | 300364 | 中文在线 | 37.38 | -47.34 | -2.42 | -6.08% | 1744096 | 657504.9 | 26.41% | | 603778 | 国晟科技 | 14.35 | -90.43 | -1.10 | -7.12% | 603351 | 88512.78 | 9.39% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 429102 | 154782.7 | 8.01% | | 300251 | 光线传媒 | 23.70 | 32.09 | -3.16 | -11.76% | 3100583 | 754081.6 | 11.17% |
|