|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富淼科技(688350)化学原料和化学制品制造业上涨家数:130下跌家数:237平均涨幅:-0.41%平均换手:3.97%总成交额:1276.91亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 53.20 | 105.72 | +7.06 | +15.30% | 85310 | 44500.04 | 5.29% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 132318 | 35430.75 | 6.71% | | 001255 | 博菲电气 | 55.21 | 593.72 | +5.02 | +10.00% | 25407 | 13751.76 | 3.58% | | 600623 | 华谊集团 | 8.95 | 30.81 | +0.76 | +9.28% | 933220 | 83634.07 | 4.99% | | 000510 | 新金路 | 15.47 | -93.93 | +1.02 | +7.06% | 1102371 | 169752 | 18.17% | | 300801 | 泰和科技 | 33.40 | 58.09 | +2.03 | +6.47% | 236656 | 77432.29 | 17.29% | | 603867 | 新化股份 | 27.60 | 25.91 | +1.61 | +6.19% | 142311 | 38447.59 | 6.60% | | 301076 | 新瀚新材 | 49.29 | 131.18 | +2.82 | +6.07% | 149593 | 72831.17 | 13.62% | | 605566 | 福莱蒽特 | 31.78 | 138.42 | +1.67 | +5.55% | 52926 | 16594.27 | 3.97% | | 603938 | 三孚股份 | 27.03 | 133.65 | +1.30 | +5.05% | 493474 | 134944.1 | 12.90% | | 688716 | 中研股份 | 44.32 | 271.56 | +2.08 | +4.92% | 70833.42 | 31006.26 | 10.13% | | 605183 | 确成股份 | 21.35 | 15.89 | +0.95 | +4.66% | 71276 | 15117.06 | 1.73% | | 688727 | 恒坤新材 | 66.87 | 298.16 | +2.87 | +4.48% | 173217.1 | 116365.5 | 34.48% | | 600800 | 渤海化学 | 4.10 | -6.75 | +0.17 | +4.33% | 794332.9 | 31676.59 | 7.16% | | 603360 | 百傲化学 | 34.00 | 111.15 | +1.36 | +4.17% | 259472 | 85501.23 | 3.67% | | 002409 | 雅克科技 | 96.51 | 49.98 | +3.83 | +4.13% | 266445 | 254997.1 | 8.37% | | 688625 | 呈和科技 | 61.81 | 41.55 | +2.44 | +4.11% | 59967.7 | 36887.67 | 3.18% | | 002643 | 万润股份 | 18.18 | 65.55 | +0.69 | +3.95% | 876424 | 153440.4 | 9.64% | | 603285 | 键邦股份 | 28.55 | 33.92 | +1.07 | +3.89% | 88515 | 25415.44 | 14.21% | | 300285 | 国瓷材料 | 33.18 | 54.05 | +1.21 | +3.78% | 455478 | 149123.1 | 5.41% | | 002326 | 永太科技 | 27.21 | -70.72 | +0.98 | +3.74% | 1061618 | 286768.3 | 13.14% | | 300684 | 中石科技 | 50.23 | 46.86 | +1.73 | +3.57% | 175728 | 86979.84 | 8.60% | | 300955 | 嘉亨家化 | 39.35 | -71.58 | +1.29 | +3.39% | 58578 | 23230.76 | 5.81% | | 002476 | 宝莫股份 | 7.42 | 64.05 | +0.24 | +3.34% | 345805 | 25303.08 | 5.65% | | 603650 | 彤程新材 | 61.95 | 66.70 | +1.99 | +3.32% | 531749 | 333971.5 | 8.65% | | 300796 | 贝斯美 | 9.14 | -826.64 | +0.28 | +3.16% | 123881 | 11242.63 | 3.43% | | 300054 | 鼎龙股份 | 48.11 | 68.66 | +1.43 | +3.06% | 516459 | 244672.3 | 7.01% | | 301283 | 聚胶股份 | 52.30 | 27.49 | +1.52 | +2.99% | 17106 | 8888.46 | 3.73% | | 301077 | 星华新材 | 35.16 | 39.86 | +1.00 | +2.93% | 169784 | 62185.39 | 17.80% | | 603790 | 雅运股份 | 20.76 | 69.33 | +0.55 | +2.72% | 40084 | 8268.97 | 2.09% | | 301092 | 争光股份 | 39.57 | 50.84 | +0.94 | +2.43% | 44029 | 17407.29 | 7.26% | | 300910 | 瑞丰新材 | 61.70 | 22.92 | +1.40 | +2.32% | 42933 | 26346.73 | 2.07% | | 301108 | 洁雅股份 | 35.91 | 76.72 | +0.80 | +2.28% | 14505 | 5161.67 | 2.25% | | 003017 | 大洋生物 | 32.10 | 29.14 | +0.71 | +2.26% | 37260 | 11794.47 | 5.38% | | 300121 | 阳谷华泰 | 13.77 | 36.72 | +0.30 | +2.23% | 270350 | 37466.32 | 6.30% | | 688353 | 华盛锂电 | 108.90 | -119.01 | +2.37 | +2.22% | 96431.7 | 106131.4 | 6.05% | | 002915 | 中欣氟材 | 24.39 | -58.93 | +0.53 | +2.22% | 189672 | 45989.41 | 6.58% | | 301300 | 远翔新材 | 45.40 | 36.80 | +0.98 | +2.21% | 19785 | 8948.15 | 6.43% | | 688269 | 凯立新材 | 41.70 | 48.81 | +0.89 | +2.18% | 23029.19 | 9508.383 | 1.76% | | 688737 | 中自科技 | 24.19 | -74.03 | +0.50 | +2.11% | 27555.45 | 6600.959 | 2.30% | | 002919 | 名臣健康 | 26.25 | -931.77 | +0.53 | +2.06% | 159545 | 41763.4 | 6.03% | | 300856 | 科思股份 | 14.07 | 53.02 | +0.28 | +2.03% | 95136 | 13226.94 | 2.07% | | 002917 | 金奥博 | 14.09 | 32.81 | +0.28 | +2.03% | 144775 | 20468.32 | 5.56% | | 603172 | 万丰股份 | 19.19 | 45.73 | +0.38 | +2.02% | 35416 | 6757.729 | 7.07% | | 688585 | 上纬新材 | 150.68 | 721.99 | +2.98 | +2.02% | 38986.25 | 59083.88 | 0.97% | | 300487 | 蓝晓科技 | 72.98 | 43.97 | +1.39 | +1.94% | 67694 | 50329.51 | 2.21% | | 300821 | 东岳硅材 | 13.15 | -544.66 | +0.25 | +1.94% | 627895 | 81834.88 | 5.23% | | 000920 | 沃顿科技 | 12.98 | 25.37 | +0.24 | +1.88% | 105910 | 13731.06 | 2.24% | | 300429 | 强力新材 | 16.47 | -49.04 | +0.29 | +1.79% | 736438 | 119280.3 | 18.47% | | 603948 | 建业股份 | 28.53 | 21.22 | +0.50 | +1.78% | 27451 | 7783.94 | 1.69% | | 688106 | 金宏气体 | 23.28 | 105.13 | +0.40 | +1.75% | 169543.3 | 38936.54 | 3.52% | | 300957 | 贝泰妮 | 42.04 | 49.44 | +0.67 | +1.62% | 84948 | 35540.51 | 2.01% | | 002741 | 光华科技 | 22.10 | -84.70 | +0.35 | +1.61% | 285676 | 62494.82 | 6.70% | | 603004 | 鼎龙科技 | 24.64 | 32.62 | +0.37 | +1.52% | 39342 | 9638.07 | 6.68% | | 603379 | 三美股份 | 58.24 | 19.66 | +0.87 | +1.52% | 78576 | 45673.96 | 1.29% | | 000691 | *ST亚太 | 10.05 | -39.90 | +0.15 | +1.52% | 240827 | 24541.33 | 7.45% | | 600596 | 新安股份 | 12.56 | -1709.00 | +0.18 | +1.45% | 331407 | 41509.68 | 2.46% | | 688116 | 天奈科技 | 50.21 | 69.79 | +0.71 | +1.43% | 124762.1 | 62202.09 | 3.40% | | 300072 | 海新能科 | 4.97 | -44.39 | +0.07 | +1.43% | 460237 | 22773.57 | 1.97% | | 002669 | 康达新材 | 14.97 | -53.03 | +0.21 | +1.42% | 156416 | 23466.7 | 5.18% | | 603382 | 海阳科技 | 32.10 | 42.23 | +0.42 | +1.33% | 14967 | 4772.58 | 4.13% | | 300727 | 润禾材料 | 36.82 | 54.53 | +0.46 | +1.27% | 33224 | 12179.44 | 2.05% | | 300019 | 硅宝科技 | 22.63 | 28.87 | +0.28 | +1.25% | 209570 | 47159.55 | 6.21% | | 301069 | 凯盛新材 | 27.93 | 104.24 | +0.34 | +1.23% | 202600 | 56151.9 | 4.83% | | 002057 | 中钢天源 | 10.70 | 34.07 | +0.13 | +1.23% | 192518 | 20521.75 | 2.56% | | 301220 | 亚香股份 | 38.05 | 32.62 | +0.46 | +1.22% | 16025 | 6071.09 | 2.06% | | 605166 | 聚合顺 | 10.76 | 16.42 | +0.13 | +1.22% | 84067 | 9052.729 | 2.67% | | 300665 | 飞鹿股份 | 9.17 | -14.39 | +0.11 | +1.21% | 75456 | 6910.26 | 3.46% | | 600409 | 三友化工 | 6.78 | 61.94 | +0.08 | +1.19% | 654688 | 44141.31 | 3.17% | | 301373 | 凌玮科技 | 34.45 | 26.19 | +0.40 | +1.17% | 22323 | 7634.96 | 5.47% | | 300637 | 扬帆新材 | 13.13 | 263.38 | +0.15 | +1.16% | 146110 | 19057.79 | 6.23% | | 003022 | 联泓新科 | 20.48 | 94.80 | +0.23 | +1.14% | 108725 | 22270.82 | 0.81% | | 301349 | 信德新材 | 50.86 | 277.50 | +0.56 | +1.11% | 34741 | 17550.77 | 7.10% | | 300132 | 青松股份 | 8.68 | 33.59 | +0.09 | +1.05% | 206427 | 17947.32 | 4.06% | | 002440 | 闰土股份 | 7.78 | 30.41 | +0.08 | +1.04% | 154901 | 11980.86 | 1.64% | | 300641 | 正丹股份 | 21.02 | 10.62 | +0.21 | +1.01% | 284145 | 60205.25 | 5.41% | | 300568 | 星源材质 | 15.50 | 162.15 | +0.15 | +0.98% | 878712.9 | 136485.8 | 7.21% | | 002004 | 华邦健康 | 5.42 | -77.12 | +0.05 | +0.93% | 1148607 | 62822 | 6.10% | | 300243 | 瑞丰高材 | 11.01 | 279.07 | +0.10 | +0.92% | 62699 | 6823.4 | 3.23% | | 920033 | 康普化学 | 18.77 | 58.51 | +0.17 | +0.91% | 17515 | 3275.516 | 2.12% | | 688267 | 中触媒 | 29.64 | 25.48 | +0.26 | +0.88% | 29473.08 | 8726.684 | 1.67% | | 603977 | 国泰集团 | 15.48 | 63.18 | +0.13 | +0.85% | 185735 | 28809.24 | 2.99% | | 301100 | 风光股份 | 22.08 | -72.70 | +0.18 | +0.82% | 14887 | 3268.9 | 1.70% | | 301035 | 润丰股份 | 70.92 | 19.95 | +0.57 | +0.81% | 11424 | 8047.91 | 0.41% | | 002810 | 山东赫达 | 14.97 | 32.02 | +0.12 | +0.81% | 113863 | 17007.13 | 3.53% | | 688758 | 赛分科技 | 19.38 | 65.15 | +0.15 | +0.78% | 42143.91 | 8137.162 | 1.41% | | 601026 | 道生天合 | 20.57 | 64.44 | +0.15 | +0.73% | 46650 | 9568.36 | 4.35% | | 002748 | 世龙实业 | 12.37 | 68.87 | +0.09 | +0.73% | 101098 | 12413.51 | 4.21% | | 688356 | 键凯科技 | 108.40 | 173.43 | +0.77 | +0.72% | 14066.48 | 15326.78 | 2.32% | | 920015 | 锦华新材 | 56.80 | 37.49 | +0.40 | +0.71% | 40747 | 23289.28 | 10.80% | | 603931 | 格林达 | 35.91 | 56.16 | +0.25 | +0.70% | 77463 | 27689.14 | 3.88% | | 002827 | 高争民爆 | 37.83 | 64.16 | +0.26 | +0.69% | 57881 | 22028.93 | 2.10% | | 002758 | 浙农股份 | 10.28 | 12.19 | +0.07 | +0.69% | 176787 | 18340.63 | 3.41% | | 301190 | 善水科技 | 22.47 | 69.03 | +0.14 | +0.63% | 15854 | 3542.59 | 0.99% | | 300214 | 日科化学 | 7.07 | -278.23 | +0.04 | +0.57% | 75247 | 5298.98 | 1.62% | | 301665 | 泰禾股份 | 29.84 | 28.77 | +0.16 | +0.54% | 35904 | 10629.04 | 9.39% | | 600160 | 巨化股份 | 37.40 | 25.50 | +0.20 | +0.54% | 233611 | 87263.24 | 0.87% | | 300037 | 新宙邦 | 55.64 | 42.31 | +0.29 | +0.52% | 252493 | 142372.8 | 4.69% | | 688357 | 建龙微纳 | 34.71 | 39.94 | +0.18 | +0.52% | 17645.35 | 6083.911 | 1.76% | | 300886 | 华业香料 | 27.43 | 70.48 | +0.14 | +0.51% | 13242 | 3605.95 | 3.03% | | 600319 | 亚星化学 | 7.90 | -21.47 | +0.04 | +0.51% | 68802 | 5456.95 | 1.77% | | 002442 | 龙星科技 | 6.25 | 34.58 | +0.03 | +0.48% | 68433 | 4264.23 | 1.39% | | 300535 | 达威股份 | 18.89 | -134.88 | +0.09 | +0.48% | 24109 | 4568.28 | 3.18% | | 603065 | 宿迁联盛 | 8.56 | 98.18 | +0.04 | +0.47% | 44487 | 3789.37 | 2.26% | | 002971 | 和远气体 | 30.50 | 89.60 | +0.14 | +0.46% | 34966 | 10580.87 | 2.17% | | 300834 | 星辉环材 | 23.98 | 70.65 | +0.11 | +0.46% | 16008 | 3834.47 | 0.83% | | 300041 | 回天新材 | 12.02 | 43.48 | +0.05 | +0.42% | 207399 | 24870.93 | 3.81% | | 603605 | 珀莱雅 | 69.96 | 17.55 | +0.29 | +0.42% | 37185 | 25948.16 | 0.94% | | 688199 | 久日新材 | 26.64 | -159.60 | +0.11 | +0.41% | 59985.83 | 15900.86 | 3.72% | | 600426 | 华鲁恒升 | 34.39 | 22.62 | +0.14 | +0.41% | 158751 | 54227.13 | 0.75% | | 605589 | 圣泉集团 | 29.95 | 24.22 | +0.11 | +0.37% | 160832 | 48072.55 | 1.91% | | 603217 | 元利科技 | 25.59 | 26.28 | +0.09 | +0.35% | 20361 | 5187.74 | 0.98% | | 603823 | 百合花 | 17.32 | 43.01 | +0.06 | +0.35% | 97194 | 16832.92 | 2.36% | | 603086 | 先达股份 | 8.70 | 23.09 | +0.03 | +0.35% | 130931 | 11398.46 | 3.01% | | 603681 | 永冠新材 | 20.42 | 26.39 | +0.07 | +0.34% | 43013 | 8749.08 | 2.25% | | 002319 | 乐通股份 | 11.74 | -1302.58 | +0.04 | +0.34% | 58937 | 6908.689 | 2.95% | | 688129 | 东来技术 | 21.50 | 29.30 | +0.07 | +0.33% | 8882.41 | 1900.846 | 0.74% | | 688550 | 瑞联新材 | 49.27 | 24.67 | +0.16 | +0.33% | 41680.2 | 20542.34 | 2.40% | | 605033 | 美邦股份 | 20.23 | 91.85 | +0.06 | +0.30% | 19725 | 3979.63 | 5.84% | | 603213 | 镇洋发展 | 13.60 | 65.04 | +0.04 | +0.29% | 19068 | 2586.36 | 0.43% | | 688275 | 万润新能 | 72.41 | -14.62 | +0.17 | +0.24% | 40191.79 | 28937.43 | 4.75% | | 301238 | 瑞泰新材 | 21.95 | 304.07 | +0.05 | +0.23% | 148705 | 32616.18 | 2.03% | | 301429 | 森泰股份 | 19.73 | 45.05 | +0.04 | +0.20% | 11750 | 2321.86 | 2.67% | | 603192 | 汇得科技 | 26.19 | 29.78 | +0.05 | +0.19% | 29852 | 7795.831 | 2.14% | | 600731 | 湖南海利 | 7.04 | 14.96 | +0.01 | +0.14% | 59936 | 4225.92 | 1.11% | | 000990 | 诚志股份 | 8.08 | 84.85 | +0.01 | +0.12% | 238055 | 19174.34 | 1.96% | | 603722 | 阿科力 | 41.76 | -139.47 | +0.05 | +0.12% | 15615 | 6480.57 | 1.63% | | 688602 | 康鹏科技 | 9.16 | -131.66 | +0.01 | +0.11% | 134449.3 | 12337.73 | 5.18% | | 002632 | 道明光学 | 13.08 | 39.76 | +0.01 | +0.08% | 204489 | 26671.11 | 3.51% | | 600378 | 昊华科技 | 34.91 | 31.42 | +0.01 | +0.03% | 62307 | 21684.64 | 0.58% | | 000953 | 河化股份 | 7.38 | 342.14 | 0.00 | 0.00% | 69596 | 5151.8 | 1.90% | | 600370 | 三房巷 | 2.56 | -15.05 | 0.00 | 0.00% | 607086 | 15807.89 | 1.56% | | 002037 | 保利联合 | 9.77 | -2459.18 | 0.00 | 0.00% | 120630 | 11852.76 | 2.49% | | 300135 | 宝利国际 | 4.03 | 714.39 | 0.00 | 0.00% | 154330 | 6199.36 | 1.67% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 301216 | 万凯新材 | 21.96 | -98.46 | 0.00 | 0.00% | 239917 | 52686.51 | 4.38% | | 603310 | 巍华新材 | 17.18 | 33.28 | -0.01 | -0.06% | 19363 | 3323 | 1.05% | | 300481 | 濮阳惠成 | 16.79 | 32.62 | -0.01 | -0.06% | 116226 | 19391.44 | 4.01% | | 600141 | 兴发集团 | 40.42 | 27.78 | -0.03 | -0.07% | 161066 | 64897.68 | 1.46% | | 920402 | 硅烷科技 | 10.94 | -71.68 | -0.01 | -0.09% | 60166 | 6564.718 | 2.20% | | 603330 | 天洋新材 | 7.41 | -16.48 | -0.01 | -0.13% | 70956 | 5242.63 | 1.74% | | 300804 | 广康生化 | 36.28 | 58.57 | -0.05 | -0.14% | 12564 | 4565.11 | 4.57% | | 603585 | 苏利股份 | 20.69 | 32.28 | -0.03 | -0.14% | 62347 | 12785.7 | 3.41% | | 301209 | 联合化学 | 107.70 | 201.83 | -0.18 | -0.17% | 12020 | 13006.41 | 1.26% | | 002986 | 宇新股份 | 11.16 | -217.54 | -0.02 | -0.18% | 37976 | 4225 | 1.26% | | 001218 | 丽臣实业 | 24.11 | 23.47 | -0.05 | -0.21% | 14788 | 3569.32 | 1.59% | | 603928 | 兴业股份 | 17.36 | 58.34 | -0.04 | -0.23% | 95114 | 16493.75 | 3.63% | | 920974 | 凯大催化 | 8.48 | 45.04 | -0.02 | -0.24% | 20858 | 1769.23 | 1.62% | | 688571 | 杭华股份 | 8.00 | 29.84 | -0.02 | -0.25% | 31024.9 | 2482.093 | 0.73% | | 603810 | 丰山集团 | 15.99 | 92.77 | -0.04 | -0.25% | 29251 | 4674.37 | 1.77% | | 603026 | 石大胜华 | 71.43 | -291.37 | -0.18 | -0.25% | 78000 | 55940.18 | 3.85% | | 001333 | 光华股份 | 23.20 | 22.94 | -0.06 | -0.26% | 36141 | 8318.29 | 8.21% | | 920832 | 齐鲁华信 | 7.70 | 487.41 | -0.02 | -0.26% | 6629 | 511.3874 | 0.54% | | 301090 | 华润材料 | 7.27 | -26.00 | -0.02 | -0.27% | 49936 | 3623.78 | 0.34% | | 605020 | 永和股份 | 26.87 | 23.91 | -0.08 | -0.30% | 111638 | 30129.03 | 2.22% | | 000731 | 四川美丰 | 6.62 | 48.40 | -0.02 | -0.30% | 73555 | 4870.24 | 1.34% | | 301393 | 昊帆生物 | 54.58 | 43.04 | -0.17 | -0.31% | 12285 | 6725.42 | 2.92% | | 300741 | 华宝股份 | 18.30 | -28.29 | -0.06 | -0.33% | 26101 | 4776.8 | 0.42% | | 002391 | 长青股份 | 6.05 | -35.25 | -0.02 | -0.33% | 66126 | 3983.87 | 1.42% | | 600230 | 沧州大化 | 14.98 | 114.57 | -0.05 | -0.33% | 91530 | 13717.52 | 2.21% | | 002068 | 黑猫股份 | 8.91 | -49.87 | -0.03 | -0.34% | 98625 | 8793.16 | 1.34% | | 002601 | 龙佰集团 | 19.77 | 36.84 | -0.07 | -0.35% | 189565 | 37726.14 | 0.95% | | 601065 | 江盐集团 | 8.44 | 18.09 | -0.03 | -0.35% | 44737 | 3781.31 | 1.07% | | 301292 | 海科新源 | 58.62 | -71.98 | -0.21 | -0.36% | 155417 | 91689.25 | 18.27% | | 301149 | 隆华新材 | 10.99 | 35.00 | -0.04 | -0.36% | 56503 | 6219.28 | 2.16% | | 002749 | 国光股份 | 13.23 | 16.44 | -0.05 | -0.38% | 18839 | 2494.32 | 0.42% | | 001369 | 双欣环保 | 15.04 | 32.59 | -0.06 | -0.40% | 132359 | 19945.35 | 6.58% | | 603193 | 润本股份 | 24.75 | 32.80 | -0.10 | -0.40% | 20258 | 5010.27 | 1.96% | | 603062 | 麦加芯彩 | 48.08 | 21.98 | -0.20 | -0.41% | 6481 | 3112.36 | 1.75% | | 002455 | 百川股份 | 7.02 | 387.26 | -0.03 | -0.43% | 171027 | 12034.73 | 3.29% | | 002469 | 三维化学 | 8.73 | 20.97 | -0.04 | -0.46% | 121920 | 10699.49 | 1.94% | | 001217 | 华尔泰 | 13.08 | 147.38 | -0.06 | -0.46% | 73641 | 9633.471 | 2.24% | | 000707 | 双环科技 | 6.15 | -42.31 | -0.03 | -0.49% | 55991 | 3452.24 | 1.21% | | 002246 | 北化股份 | 19.84 | 52.72 | -0.10 | -0.50% | 167838 | 33018.73 | 3.06% | | 600165 | ST宁科 | 3.94 | -20.51 | -0.02 | -0.51% | 58339 | 2304.9 | 0.80% | | 000930 | 中粮科技 | 5.90 | 115.65 | -0.03 | -0.51% | 123744 | 7290.351 | 0.67% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.03 | -0.51% | 192497 | 11363.48 | 0.73% | | 301118 | 恒光股份 | 25.47 | -317.51 | -0.13 | -0.51% | 29210 | 7428.95 | 2.78% | | 600249 | 两面针 | 5.84 | 156.14 | -0.03 | -0.51% | 99521 | 5814.49 | 1.81% | | 002545 | 东方铁塔 | 22.75 | 30.56 | -0.12 | -0.52% | 300679 | 70489.21 | 2.66% | | 603260 | 合盛硅业 | 53.50 | -1786.42 | -0.29 | -0.54% | 124886 | 67421.72 | 1.06% | | 600423 | 柳化股份 | 3.62 | 471.83 | -0.02 | -0.55% | 109641 | 3961.24 | 1.37% | | 600075 | 新疆天业 | 5.41 | 140.96 | -0.03 | -0.55% | 307740 | 16579.57 | 1.80% | | 603041 | 美思德 | 12.45 | 72.01 | -0.07 | -0.56% | 22074 | 2745.96 | 1.21% | | 688378 | 奥来德 | 31.98 | 388.16 | -0.18 | -0.56% | 48934.13 | 15771.6 | 2.03% | | 603276 | 恒兴新材 | 17.74 | 90.30 | -0.10 | -0.56% | 23048 | 4081.91 | 3.05% | | 600727 | 鲁北化工 | 7.02 | 55.19 | -0.04 | -0.57% | 59363 | 4169.49 | 1.12% | | 603120 | 肯特催化 | 39.93 | 40.55 | -0.23 | -0.57% | 9554 | 3821.28 | 4.23% | | 920471 | 美邦科技 | 13.50 | -41.47 | -0.08 | -0.59% | 5751 | 782.1004 | 1.08% | | 301555 | 惠柏新材 | 37.14 | 46.47 | -0.24 | -0.64% | 34890 | 13064.14 | 7.22% | | 000683 | 博源化工 | 7.73 | 26.89 | -0.05 | -0.64% | 486269 | 37597.02 | 1.45% | | 301371 | 敷尔佳 | 24.57 | 27.05 | -0.16 | -0.65% | 21269 | 5218.49 | 2.75% | | 000565 | 渝三峡A | 7.67 | 571.02 | -0.05 | -0.65% | 107928 | 8270.67 | 2.49% | | 603255 | 鼎际得 | 30.44 | -296.93 | -0.20 | -0.65% | 14989 | 4558.34 | 2.47% | | 300174 | 元力股份 | 16.60 | 24.68 | -0.11 | -0.66% | 64948 | 10775.95 | 1.79% | | 300537 | 广信材料 | 23.97 | -84.00 | -0.16 | -0.66% | 143009 | 34199.05 | 9.42% | | 301585 | 蓝宇股份 | 31.58 | 49.84 | -0.22 | -0.69% | 15178 | 4794.13 | 2.23% | | 301065 | 本立科技 | 22.72 | 34.44 | -0.16 | -0.70% | 15516 | 3528.54 | 1.80% | | 603906 | 龙蟠科技 | 19.87 | -30.71 | -0.14 | -0.70% | 306979 | 61587.78 | 5.43% | | 603281 | 江瀚新材 | 29.76 | 23.78 | -0.21 | -0.70% | 19009 | 5717.21 | 0.76% | | 603968 | 醋化股份 | 11.34 | -67.82 | -0.09 | -0.79% | 22090 | 2509.9 | 1.08% | | 301037 | 保立佳 | 15.03 | -28.55 | -0.12 | -0.79% | 20461 | 3089.7 | 3.01% | | 605008 | 长鸿高科 | 14.86 | 1246.21 | -0.12 | -0.80% | 97430 | 14420.79 | 1.51% | | 000902 | 新洋丰 | 15.78 | 12.57 | -0.13 | -0.82% | 86560 | 13711.02 | 0.76% | | 001358 | 兴欣新材 | 26.18 | 50.70 | -0.22 | -0.83% | 13031 | 3413.03 | 2.56% | | 000301 | 东方盛虹 | 10.57 | -93.00 | -0.09 | -0.84% | 250676 | 26545.47 | 0.38% | | 300891 | 惠云钛业 | 9.39 | -197.05 | -0.08 | -0.84% | 65616 | 6152.89 | 1.97% | | 601678 | 滨化股份 | 4.62 | 42.74 | -0.04 | -0.86% | 383868 | 17837.94 | 1.88% | | 600315 | 上海家化 | 23.09 | -26.29 | -0.20 | -0.86% | 42697 | 9865.62 | 0.64% | | 300848 | 美瑞新材 | 15.95 | 80.01 | -0.14 | -0.87% | 68427 | 10904.82 | 2.70% | | 000553 | 安道麦A | 5.67 | -8.88 | -0.05 | -0.87% | 64610 | 3665.22 | 0.30% | | 920123 | 芭薇股份 | 15.83 | 38.58 | -0.14 | -0.88% | 17197 | 2732.289 | 2.70% | | 002170 | 芭田股份 | 12.39 | 13.45 | -0.11 | -0.88% | 365958 | 45410.06 | 4.66% | | 603155 | 新亚强 | 17.97 | 60.27 | -0.16 | -0.88% | 56010 | 10086 | 1.77% | | 300798 | 锦鸡股份 | 7.59 | -193.45 | -0.07 | -0.91% | 94663 | 7149.11 | 2.48% | | 300655 | 晶瑞电材 | 19.44 | -401.98 | -0.18 | -0.92% | 1364301 | 266671.3 | 12.79% | | 002637 | 赞宇科技 | 10.77 | 30.62 | -0.10 | -0.92% | 151805 | 16331.04 | 3.43% | | 000912 | 泸天化 | 4.22 | -829.50 | -0.04 | -0.94% | 75873 | 3212.4 | 0.48% | | 920527 | 夜光明 | 18.60 | 53.75 | -0.18 | -0.96% | 6179 | 1151.759 | 1.70% | | 603010 | 万盛股份 | 10.22 | 173.78 | -0.10 | -0.97% | 69200 | 7114.42 | 1.17% | | 001328 | 登康口腔 | 40.87 | 39.28 | -0.40 | -0.97% | 17436 | 7061.53 | 4.05% | | 920957 | 汉维科技 | 13.20 | 284.74 | -0.13 | -0.98% | 9442 | 1250.536 | 2.21% | | 300107 | 建新股份 | 7.06 | 341.10 | -0.07 | -0.98% | 71332 | 5045.96 | 2.05% | | 000422 | 湖北宜化 | 15.05 | 41.17 | -0.15 | -0.99% | 477880 | 72736.49 | 4.52% | | 600618 | 氯碱化工 | 12.80 | 18.65 | -0.13 | -1.01% | 197725 | 25600.61 | 2.64% | | 600309 | 万华化学 | 78.65 | 22.19 | -0.81 | -1.02% | 331020 | 262280.4 | 1.06% | | 920261 | 一诺威 | 15.35 | 19.57 | -0.16 | -1.03% | 19185 | 2963.757 | 1.12% | | 002096 | 易普力 | 13.41 | 19.97 | -0.14 | -1.03% | 98190 | 13240.4 | 1.40% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.09 | -1.04% | 15340 | 1317.172 | 1.64% | | 600989 | 宝丰能源 | 20.85 | 14.22 | -0.22 | -1.04% | 798000.9 | 166484.4 | 1.09% | | 603227 | 雪峰科技 | 8.40 | 19.56 | -0.09 | -1.06% | 88400 | 7444.25 | 0.82% | | 603737 | 三棵树 | 42.66 | 47.32 | -0.46 | -1.07% | 56177 | 23868.03 | 0.76% | | 600352 | 浙江龙盛 | 11.09 | 17.40 | -0.12 | -1.07% | 207711 | 23075.56 | 0.64% | | 000893 | 亚钾国际 | 52.10 | 26.82 | -0.57 | -1.08% | 117652 | 62337.59 | 1.45% | | 688157 | 松井股份 | 38.34 | 148.75 | -0.42 | -1.08% | 19561.46 | 7457.49 | 1.25% | | 603110 | 东方材料 | 16.41 | 741.57 | -0.18 | -1.08% | 136538 | 22205.68 | 6.79% | | 002753 | 永东股份 | 7.27 | 39.87 | -0.08 | -1.09% | 73648 | 5371.28 | 3.03% | | 002802 | 洪汇新材 | 12.60 | 50.19 | -0.14 | -1.10% | 24739 | 3128.81 | 1.37% | | 000408 | 藏格矿业 | 89.60 | 40.63 | -1.00 | -1.10% | 170652 | 155813 | 1.09% | | 000822 | 山东海化 | 5.37 | -9.09 | -0.06 | -1.10% | 129605 | 6986.9 | 1.45% | | 000830 | 鲁西化工 | 17.29 | 22.29 | -0.20 | -1.14% | 227260 | 39227.1 | 1.19% | | 603125 | 常青科技 | 18.88 | 50.63 | -0.22 | -1.15% | 90617 | 17001.69 | 8.95% | | 600096 | 云天化 | 34.86 | 11.27 | -0.41 | -1.16% | 406906 | 143100.9 | 2.23% | | 600078 | 澄星股份 | 10.07 | -66.17 | -0.12 | -1.18% | 315042 | 32099.67 | 4.75% | | 002809 | 红墙股份 | 10.68 | 912.85 | -0.13 | -1.20% | 43322 | 4648.58 | 3.11% | | 301395 | 仁信新材 | 13.07 | 60.67 | -0.16 | -1.21% | 44425 | 5825.96 | 3.49% | | 301059 | 金三江 | 13.04 | 43.71 | -0.16 | -1.21% | 71327 | 9314.18 | 3.45% | | 002783 | 凯龙股份 | 9.68 | 28.22 | -0.12 | -1.22% | 105918 | 10270.01 | 2.32% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 190825 | 10677.13 | 1.72% | | 688359 | 三孚新科 | 72.00 | -286.93 | -0.91 | -1.25% | 17967.4 | 13027.21 | 1.83% | | 300055 | 万邦达 | 7.89 | 119.03 | -0.10 | -1.25% | 112570 | 8951.93 | 1.78% | | 300721 | 怡达股份 | 13.59 | -23.65 | -0.18 | -1.31% | 47338 | 6407.11 | 3.42% | | 300575 | 中旗股份 | 5.96 | -18.55 | -0.08 | -1.32% | 90899 | 5429.87 | 2.65% | | 603077 | 和邦生物 | 2.22 | -202.66 | -0.03 | -1.33% | 2367749 | 52871.11 | 2.68% | | 002136 | 安纳达 | 12.42 | -35.17 | -0.17 | -1.35% | 111936 | 13902.95 | 5.22% | | 002895 | 川恒股份 | 38.55 | 18.76 | -0.53 | -1.36% | 118866 | 45923.98 | 1.99% | | 002407 | 多氟多 | 31.98 | -154.88 | -0.44 | -1.36% | 832848.9 | 267488.6 | 7.71% | | 002909 | 集泰股份 | 7.25 | 5253.23 | -0.10 | -1.36% | 230092 | 16663.99 | 6.05% | | 600844 | 金煤科技 | 2.85 | -14.65 | -0.04 | -1.38% | 219900 | 6291.98 | 2.67% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 61231 | 4372.06 | 0.53% | | 605366 | 宏柏新材 | 6.38 | -46.46 | -0.09 | -1.39% | 109991 | 7023.37 | 1.69% | | 002539 | 云图控股 | 12.02 | 17.92 | -0.17 | -1.39% | 197355 | 23931.6 | 2.24% | | 002591 | 恒大高新 | 7.04 | -77.89 | -0.10 | -1.40% | 148450 | 10453.66 | 6.64% | | 300522 | 世名科技 | 13.04 | 818.49 | -0.19 | -1.44% | 78554 | 10175.19 | 2.99% | | 300082 | 奥克股份 | 10.29 | -216.79 | -0.15 | -1.44% | 199965 | 20615.6 | 2.95% | | 603639 | 海利尔 | 12.99 | 23.48 | -0.19 | -1.44% | 24384 | 3179.17 | 0.72% | | 600610 | 中毅达 | 10.23 | 237.70 | -0.15 | -1.45% | 231077 | 23597.85 | 3.26% | | 002211 | ST宏达 | 3.38 | -46.20 | -0.05 | -1.46% | 88759 | 3012.53 | 2.05% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 196501 | 3952.76 | 1.77% | | 920016 | 中草香料 | 20.05 | 75.93 | -0.30 | -1.47% | 6420 | 1297.119 | 1.90% | | 002648 | 卫星化学 | 18.70 | 10.27 | -0.28 | -1.48% | 443325 | 83369.08 | 1.32% | | 603599 | 广信股份 | 12.01 | 15.08 | -0.18 | -1.48% | 125875 | 15098.21 | 1.38% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 93652 | 3759.961 | 0.78% | | 002215 | 诺普信 | 11.31 | 16.90 | -0.17 | -1.48% | 186594 | 21086.31 | 2.38% | | 000792 | 盐湖股份 | 33.12 | 29.09 | -0.50 | -1.49% | 1150922 | 386934.6 | 2.18% | | 601568 | 北元集团 | 3.91 | 75.84 | -0.06 | -1.51% | 218706 | 8596.72 | 0.55% | | 603980 | 吉华集团 | 5.21 | 62.35 | -0.08 | -1.51% | 105050 | 5487.65 | 1.55% | | 001231 | 农心科技 | 24.36 | 37.69 | -0.39 | -1.58% | 42223 | 10330.15 | 8.46% | | 600223 | 福瑞达 | 7.44 | 35.32 | -0.12 | -1.59% | 125588 | 9379.649 | 1.24% | | 300236 | 上海新阳 | 87.09 | 106.17 | -1.41 | -1.59% | 245999 | 215080.9 | 8.83% | | 920304 | 迪尔化工 | 13.58 | 38.39 | -0.22 | -1.59% | 35325 | 4832.685 | 4.48% | | 000635 | 英力特 | 9.79 | -7.84 | -0.16 | -1.61% | 89419 | 8741.87 | 2.95% | | 002145 | 钛能化学 | 4.87 | 42.77 | -0.08 | -1.62% | 588492 | 28841.02 | 1.58% | | 603879 | 永悦科技 | 6.68 | -17.03 | -0.11 | -1.62% | 159271 | 10627.61 | 4.43% | | 002942 | 新农股份 | 20.55 | 36.95 | -0.34 | -1.63% | 28094 | 5790.3 | 2.05% | | 002165 | 红宝丽 | 7.83 | 115.46 | -0.13 | -1.63% | 303242 | 23681.09 | 4.17% | | 300610 | 晨化股份 | 12.03 | 36.94 | -0.20 | -1.64% | 43559 | 5246.05 | 2.70% | | 002666 | 德联集团 | 5.38 | 60.21 | -0.09 | -1.65% | 155959 | 8422.72 | 3.12% | | 002513 | 蓝丰生化 | 7.16 | -18.59 | -0.12 | -1.65% | 220528 | 15856.18 | 7.63% | | 300405 | 科隆股份 | 6.48 | -31.35 | -0.11 | -1.67% | 93102 | 6037.59 | 4.25% | | 600486 | 扬农化工 | 68.60 | 22.58 | -1.17 | -1.68% | 26397 | 18246.28 | 0.65% | | 000881 | 中广核技 | 8.70 | -24.95 | -0.15 | -1.69% | 230287 | 20163.79 | 2.74% | | 002805 | 丰元股份 | 16.77 | -7.74 | -0.29 | -1.70% | 136810 | 23000.82 | 4.91% | | 002538 | 司尔特 | 6.35 | 25.01 | -0.11 | -1.70% | 200050 | 12843.11 | 2.34% | | 301618 | 长联科技 | 54.75 | 103.52 | -0.95 | -1.71% | 24097 | 13437.55 | 7.27% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 152577 | 8805.609 | 1.63% | | 301036 | 双乐股份 | 35.06 | 47.95 | -0.61 | -1.71% | 22946 | 8078.33 | 3.26% | | 301487 | 盟固利 | 22.93 | -143.64 | -0.40 | -1.71% | 164831 | 37896.24 | 6.04% | | 002386 | 天原股份 | 5.55 | -21.84 | -0.10 | -1.77% | 350161 | 19714.51 | 2.69% | | 002360 | 同德化工 | 4.94 | -16.37 | -0.09 | -1.79% | 116333 | 5815.47 | 3.55% | | 605399 | 晨光新材 | 13.50 | -110.07 | -0.25 | -1.82% | 59125 | 7988.9 | 1.90% | | 300596 | 利安隆 | 45.17 | 20.56 | -0.85 | -1.85% | 36956 | 16858.44 | 1.66% | | 603181 | 皇马科技 | 15.89 | 20.81 | -0.30 | -1.85% | 116534 | 18572.84 | 1.98% | | 000818 | 航锦科技 | 20.56 | -13.51 | -0.39 | -1.86% | 173621 | 35729.24 | 2.64% | | 300398 | 飞凯材料 | 25.69 | 43.92 | -0.50 | -1.91% | 599617 | 153644.5 | 10.63% | | 300225 | *ST金泰 | 5.65 | 96.69 | -0.11 | -1.91% | 94969 | 5394.38 | 2.01% | | 603395 | 红四方 | 30.91 | 295.93 | -0.61 | -1.94% | 42254 | 13098.91 | 6.50% | | 600500 | 中化国际 | 3.96 | -3.89 | -0.08 | -1.98% | 218699 | 8722.409 | 0.61% | | 300740 | 水羊股份 | 24.76 | 63.75 | -0.51 | -2.02% | 130974 | 32774.37 | 3.65% | | 002734 | 利民股份 | 16.75 | 18.97 | -0.35 | -2.05% | 296740 | 49701.07 | 6.83% | | 002250 | 联化科技 | 17.49 | 40.73 | -0.37 | -2.07% | 462442 | 80945.22 | 5.17% | | 300387 | 富邦科技 | 8.97 | 31.51 | -0.19 | -2.07% | 151521 | 13718.21 | 5.24% | | 002588 | 史丹利 | 9.79 | 11.54 | -0.21 | -2.10% | 115606 | 11420.24 | 1.35% | | 300109 | 新开源 | 17.24 | 34.98 | -0.37 | -2.10% | 134245 | 23468.03 | 2.98% | | 000985 | 大庆华科 | 19.97 | -832.71 | -0.43 | -2.11% | 35640 | 7131.02 | 2.75% | | 600328 | 中盐化工 | 8.34 | 4629.94 | -0.18 | -2.11% | 260678 | 21889.39 | 1.78% | | 600470 | 六国化工 | 5.99 | -14.17 | -0.13 | -2.12% | 211679 | 12733.87 | 4.06% | | 002629 | 仁智股份 | 5.99 | 713.16 | -0.13 | -2.12% | 269716 | 16256.45 | 6.37% | | 002584 | 西陇科学 | 9.21 | -83.90 | -0.20 | -2.13% | 409857 | 37801.15 | 8.75% | | 600955 | 维远股份 | 17.30 | -45.17 | -0.38 | -2.15% | 73138 | 12697.52 | 1.33% | | 920519 | 万德股份 | 12.67 | 69.15 | -0.28 | -2.16% | 16651 | 2119.282 | 2.64% | | 002398 | 垒知集团 | 5.72 | 78.46 | -0.13 | -2.22% | 260584 | 15017.21 | 4.58% | | 002258 | 利尔化学 | 14.92 | 25.70 | -0.34 | -2.23% | 330003 | 49888.65 | 4.13% | | 002125 | 湘潭电化 | 14.48 | 39.95 | -0.34 | -2.29% | 269255 | 39398.5 | 4.28% | | 688639 | 华恒生物 | 37.20 | 49.69 | -0.88 | -2.31% | 105644.2 | 39820.88 | 4.22% | | 300343 | ST联创 | 5.89 | 114.25 | -0.14 | -2.32% | 202785 | 12057.84 | 1.90% | | 300261 | 雅本化学 | 7.14 | -33.08 | -0.17 | -2.33% | 236975 | 16950.36 | 2.51% | | 920489 | 佳先股份 | 20.20 | -745.49 | -0.49 | -2.37% | 98746 | 19976.89 | 11.37% | | 002109 | 兴化股份 | 3.70 | -9.56 | -0.09 | -2.37% | 116017 | 4330.43 | 0.91% | | 003042 | 中农联合 | 16.29 | -20.87 | -0.40 | -2.40% | 38143 | 6248.18 | 2.99% | | 002054 | 德美化工 | 8.31 | 44.84 | -0.21 | -2.46% | 454994 | 38033.91 | 11.84% | | 601208 | 东材科技 | 28.00 | 125.15 | -0.71 | -2.47% | 962632.9 | 272194 | 9.46% | | 603188 | 亚邦股份 | 4.58 | -11.37 | -0.12 | -2.55% | 153753 | 7099.53 | 2.70% | | 600935 | 华塑股份 | 2.64 | -28.16 | -0.07 | -2.58% | 502210 | 13368.7 | 1.43% | | 003002 | 壶化股份 | 29.94 | 32.90 | -0.82 | -2.67% | 56607 | 17110.13 | 3.10% | | 301212 | 联盛化学 | 31.55 | 210.98 | -0.87 | -2.68% | 18256 | 5783.81 | 1.95% | | 002312 | 川发龙蟒 | 11.29 | 39.12 | -0.32 | -2.76% | 566420 | 64522.43 | 3.01% | | 300927 | 江天化学 | 24.53 | 13.02 | -0.70 | -2.77% | 47270 | 11662.93 | 3.36% | | 603916 | 苏博特 | 10.79 | 41.29 | -0.31 | -2.79% | 140600 | 15303.6 | 3.35% | | 002470 | 金正大 | 1.74 | -38.14 | -0.05 | -2.79% | 949644.9 | 16713.58 | 2.89% | | 300067 | 安诺其 | 5.13 | -109.74 | -0.15 | -2.84% | 373193 | 19243.53 | 3.98% | | 301617 | 博苑股份 | 87.56 | 66.92 | -2.58 | -2.86% | 19885 | 17500.26 | 3.75% | | 000545 | 金浦钛业 | 3.04 | -7.10 | -0.09 | -2.88% | 375414 | 11513.41 | 3.81% | | 603378 | 亚士创能 | 6.75 | -4.65 | -0.20 | -2.88% | 79777 | 5415.28 | 1.86% | | 002497 | 雅化集团 | 23.07 | 60.92 | -0.71 | -2.99% | 532550 | 123106.5 | 5.03% | | 002453 | 华软科技 | 6.26 | -15.90 | -0.20 | -3.10% | 254904 | 16058.98 | 4.16% | | 601216 | 君正集团 | 5.29 | 13.28 | -0.17 | -3.11% | 1856170 | 99337.59 | 2.20% | | 002408 | 齐翔腾达 | 4.90 | -44.85 | -0.16 | -3.16% | 300711 | 14900.67 | 1.09% | | 600135 | 乐凯胶片 | 10.95 | -66.37 | -0.39 | -3.44% | 303009 | 34093.59 | 5.48% | | 600691 | 潞化科技 | 3.04 | -10.99 | -0.11 | -3.49% | 385536 | 11824.45 | 1.62% | | 300505 | 川金诺 | 26.84 | 19.94 | -0.98 | -3.52% | 369032 | 100662.6 | 16.98% | | 600273 | 嘉化能源 | 9.73 | 12.70 | -0.37 | -3.66% | 281045 | 27669.46 | 2.07% | | 002092 | 中泰化学 | 5.44 | -17.44 | -0.21 | -3.72% | 808662 | 44400.94 | 3.14% | | 300437 | 清水源 | 17.35 | -109.10 | -0.67 | -3.72% | 353858 | 63095.94 | 20.13% | | 603630 | 拉芳家化 | 23.35 | -7398.88 | -0.92 | -3.79% | 84993 | 20085.99 | 3.77% | | 300192 | 科德教育 | 23.00 | 57.67 | -0.93 | -3.89% | 233081 | 54430.82 | 7.18% | | 603683 | 晶华新材 | 26.60 | 120.48 | -1.10 | -3.97% | 97947 | 26344.32 | 3.42% | | 603983 | 丸美生物 | 33.31 | 38.53 | -1.40 | -4.03% | 43173 | 14553.26 | 1.08% | | 600389 | 江山股份 | 24.15 | 21.75 | -1.07 | -4.24% | 185142 | 45314.89 | 4.30% | | 002094 | 青岛金王 | 8.04 | 146.45 | -0.38 | -4.51% | 732610 | 59325.18 | 10.61% | | 600714 | 金瑞矿业 | 13.55 | 68.92 | -0.65 | -4.58% | 199509 | 27486.13 | 6.92% | | 600367 | 红星发展 | 19.08 | 46.84 | -0.92 | -4.60% | 367607 | 71168.03 | 11.42% | | 603822 | ST嘉澳 | 99.12 | -30.17 | -5.21 | -4.99% | 34153 | 34034.27 | 4.45% | | 688350 | 富淼科技 | 26.67 | 421.79 | -1.51 | -5.36% | 44979.92 | 12137.02 | 3.76% | | 603067 | 振华股份 | 37.54 | 51.45 | -2.17 | -5.46% | 469124 | 184600.1 | 6.60% | | 300200 | 高盟新材 | 14.66 | 45.35 | -0.92 | -5.91% | 623521 | 91851.53 | 14.73% | | 301256 | 华融化学 | 17.48 | 93.63 | -1.34 | -7.12% | 435357 | 77324.98 | 9.07% | | 301518 | 长华化学 | 39.39 | 54.76 | -3.49 | -8.14% | 81939 | 32854.01 | 15.32% | | 002759 | 天际股份 | 41.36 | -16.28 | -3.79 | -8.39% | 1006271 | 427133.4 | 20.09% | | 688690 | 纳微科技 | 27.03 | 73.45 | -2.51 | -8.50% | 218554.9 | 60426.92 | 5.41% | | 600722 | 金牛化工 | 6.39 | 87.48 | -0.68 | -9.62% | 574641 | 37446.68 | 8.45% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 53770 | 7893.44 | 0.66% | | 300758 | 七彩化学 | 17.16 | 89.22 | -3.06 | -15.13% | 978174 | 174797.7 | 26.70% |
|