中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富淼科技(688350)化学原料和化学制品制造业上涨家数:261下跌家数:90平均涨幅:+1.24%平均换手:2.78%总成交额:699.22亿元
更新时间：2025-09-29 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学34.3665.08+5.73+20.01%9119930557.7217.07%
688275万润新能65.64-11.31+10.94+20.00%78116.7849605.489.23%
688116天奈科技68.3199.55+8.61+14.42%272902.3179641.97.92%
688353华盛锂电44.52-40.60+5.12+12.99%117353.450441.149.86%
301292海科新源20.28-22.66+2.30+12.79%19064637244.7222.41%
603810丰山集团15.71184.43+1.43+10.01%310664880.421.88%
002513蓝丰生化9.45-21.28+0.86+10.01%66699962228.8225.15%
002759天际股份17.93-6.99+1.63+10.00%43898978310.538.76%
002125湘潭电化15.0733.06+1.37+10.00%41098260831.196.53%
000985大庆华科19.91162.98+1.81+10.00%5920811553.084.57%
603026石大胜华47.09-140.53+4.28+10.00%7776536517.223.84%
002407多氟多19.40-72.47+1.76+9.98%543041104511.15.03%
002748世龙实业10.1639.54+0.92+9.96%12701112502.325.29%
688357建龙微纳39.6751.53+2.78+7.54%60121.523869.356.01%
300522世名科技13.60428.92+0.94+7.42%16636422245.216.32%
600160巨化股份39.2333.31+2.56+6.98%613739233402.12.27%
000422湖北宜化14.1245.19+0.91+6.89%42599258057.554.03%
300041回天新材11.8461.58+0.71+6.38%45172552932.848.30%
300037新宙邦49.9336.96+2.94+6.26%357647178963.26.62%
300537广信材料24.87-111.43+1.37+5.83%13282832788.719.23%
603110东方材料17.92403.79+0.97+5.72%26807547580.913.32%
603822嘉澳环保79.82-16.55+4.29+5.68%2529420061.53.29%
300082奥克股份7.84-93.29+0.38+5.09%21569217092.43.18%
300568星源材质14.0885.07+0.68+5.07%993708139899.58.19%
002211ST宏达3.58-46.13+0.17+4.99%1044523694.212.42%
000691*ST亚太11.82-33.35+0.56+4.97%501975931.231.55%
002497雅化集团14.7258.36+0.66+4.69%692667.1100237.36.54%
301190善水科技28.87133.02+1.27+4.60%3626810327.062.28%
603285键邦股份28.6034.94+1.20+4.38%13843039027.1822.22%
603062麦加芯彩55.3124.19+2.31+4.36%2305212699.296.08%
002915中欣氟材26.66-55.27+1.11+4.34%26536971426.249.21%
603181皇马科技18.1525.10+0.74+4.25%20300236201.473.45%
688737中自科技22.78-62.32+0.91+4.16%32394.947326.8882.71%
688625呈和科技36.0625.17+1.42+4.10%40850.0214802.512.17%
301487盟固利27.05-162.75+1.05+4.04%21731458653.237.97%
002326永太科技17.56-35.54+0.67+3.97%49151085325.066.08%
603379三美股份59.0125.93+2.17+3.82%10341959858.661.69%
003022联泓新科21.06110.58+0.77+3.79%14125429515.241.06%
002145中核钛白5.4940.19+0.20+3.78%122261366989.563.28%
301238瑞泰新材21.82273.68+0.78+3.71%20508844891.32.80%
603217元利科技22.1122.19+0.79+3.71%4752710488.272.28%
600319亚星化学8.32-24.59+0.29+3.61%894477458.292.31%
603737三棵树47.9763.46+1.63+3.52%3463516420.420.47%
605008长鸿高科14.43-13883.37+0.48+3.44%567258029.470.88%
688716中研股份45.60192.72+1.49+3.38%42242.9519176.196.04%
300801泰和科技26.3646.93+0.86+3.37%7098718731.645.20%
600989宝丰能源17.2214.43+0.54+3.24%44794976086.450.61%
600309万华化学66.0118.82+2.00+3.12%290089188696.40.93%
600367红星发展17.2040.75+0.52+3.12%22504338850.366.99%
000545金浦钛业2.67-6.42+0.08+3.09%729192.919295.857.40%
688269凯立新材39.1747.83+1.17+3.08%25680.719975.1151.96%
000792盐湖股份20.1821.50+0.59+3.01%682492136560.21.29%
002057中钢天源10.8337.72+0.31+2.95%19946821491.062.65%
301349信德新材38.65-434.99+1.10+2.93%2649410248.745.42%
603823百合花14.9035.37+0.41+2.83%12276918264.192.99%
600596新安股份10.57-1228.70+0.29+2.82%18741519596.541.39%
600378昊华科技30.4833.75+0.82+2.76%9160127817.850.85%
002215诺普信13.1219.38+0.35+2.74%22492529173.232.86%
605020永和股份28.4334.17+0.73+2.64%16532447002.053.41%
600426华鲁恒升26.1817.12+0.65+2.55%13738035521.790.65%
301076新瀚新材52.75148.92+1.29+2.51%7745440882.947.05%
300019硅宝科技21.2728.84+0.52+2.51%6768514309.162.01%
002591恒大高新5.85-62.74+0.14+2.45%992025787.544.44%
300214日科化学7.50-141.26+0.17+2.32%627234677.421.55%
300740水羊股份21.2865.12+0.48+2.31%10577722552.052.95%
600078澄星股份6.65-26.93+0.15+2.31%756844972.851.14%
002895川恒股份27.4314.64+0.61+2.27%12089133033.032.03%
836957汉维科技14.93310.18+0.33+2.26%128661907.0473.01%
605589圣泉集团31.9426.06+0.69+2.21%12765940542.91.63%
300535达威股份19.43-74.32+0.41+2.16%190763686.842.50%
301069凯盛新材22.29103.65+0.47+2.15%5892613095.11.50%
000408藏格矿业55.5528.29+1.17+2.15%11583063805.950.74%
300596利安隆38.6219.82+0.81+2.14%7253227968.723.25%
001217华尔泰11.9386.12+0.25+2.14%774419243.5912.36%
301212联盛化学25.89148.42+0.54+2.13%110282841.121.18%
603077和邦生物1.95-157.94+0.04+2.09%913263.117533.531.03%
002741光华科技22.05-64.32+0.45+2.08%13036128792.563.06%
600165*ST宁科3.94-9.47+0.08+2.07%970413856.241.42%
301065本立科技22.9935.98+0.46+2.04%149053400.471.73%
002360同德化工5.06-19.06+0.10+2.02%640113207.491.95%
002805丰元股份14.17-7.56+0.28+2.02%12229817479.744.39%
834261一诺威15.4320.77+0.30+1.98%126031943.2460.74%
600223福瑞达7.7535.13+0.15+1.97%860066642.20.85%
600500中化国际4.22-4.05+0.08+1.93%26103010933.460.73%
605183确成股份20.1115.07+0.38+1.93%225474481.860.55%
002476宝莫股份5.8354.61+0.11+1.92%26468515427.454.33%
600722金牛化工6.4482.58+0.12+1.90%16915410868.772.49%
300243瑞丰高材10.78267.27+0.20+1.89%512635515.172.64%
300721怡达股份14.03-35.01+0.26+1.89%285003978.932.06%
600618氯碱化工10.3013.78+0.19+1.88%672476859.410.90%
301035润丰股份77.7226.49+1.43+1.87%102637922.490.37%
605566福莱蒽特28.83134.01+0.53+1.87%3811010981.252.86%
300437清水源8.86-55.69+0.16+1.84%421623711.32.40%
603938三孚股份14.0287.23+0.25+1.82%254353551.90.66%
600623华谊集团8.5419.75+0.15+1.79%14121511894.10.75%
301300远翔新材38.8036.60+0.66+1.73%87343389.652.82%
603010万盛股份10.64115.13+0.18+1.72%12104212868.12.05%
300684中石科技41.5047.78+0.70+1.72%11794148789.245.80%
001218丽臣实业20.2723.54+0.34+1.71%155483121.831.67%
002637赞宇科技10.4234.73+0.17+1.66%494145106.381.12%
603948建业股份25.0620.59+0.40+1.62%279997000.991.72%
300955嘉亨家化28.42-56.86+0.45+1.61%235206692.342.33%
600230沧州大化12.28231.25+0.19+1.57%662758099.481.60%
600955维远股份14.37-53.88+0.22+1.55%209472992.740.38%
002734利民股份17.8124.66+0.27+1.54%14969926357.833.75%
301429森泰股份19.1640.81+0.29+1.54%84041601.791.91%
830974凯大催化8.6062.88+0.13+1.53%168451442.5291.31%
605366宏柏新材6.05-57.58+0.09+1.51%561183366.50.86%
603213镇洋发展13.4844.18+0.20+1.51%318234256.650.72%
002408齐翔腾达4.83-163.24+0.07+1.47%1369106563.690.50%
603004鼎龙科技24.1831.98+0.35+1.47%296017129.235.03%
301395仁信新材11.1249.81+0.16+1.46%168951872.141.31%
603980吉华集团5.6051.43+0.08+1.45%18789610473.412.78%
300891惠云钛业9.32-392.99+0.13+1.41%495884594.621.49%
002136安纳达10.78-38.48+0.15+1.41%384084102.691.79%
603639海利尔14.3922.16+0.20+1.41%309744417.410.91%
838402硅烷科技12.44-138.46+0.17+1.39%16793821175.923.98%
600844金煤科技2.94-11.13+0.04+1.38%1225743557.411.49%
002749国光股份14.9618.35+0.20+1.36%236723528.710.52%
002666德联集团5.2553.25+0.07+1.35%1042015432.412.08%
600075新疆天业4.54145.78+0.06+1.34%1490196734.40.87%
837023芭薇股份17.7941.69+0.23+1.31%88601567.2461.39%
301149隆华新材10.8629.75+0.14+1.31%351553792.771.35%
605399晨光新材12.59-809.75+0.16+1.29%260573263.320.84%
002469三维化学8.7519.02+0.11+1.27%749476563.991.19%
603906龙蟠科技16.72-22.98+0.21+1.27%49901184279.188.83%
002986宇新股份11.1533.79+0.14+1.27%259722877.080.86%
603281江瀚新材24.6918.42+0.31+1.27%115052818.20.46%
002942新农股份18.3535.70+0.23+1.27%128282349.480.93%
603382海阳科技35.1638.14+0.43+1.24%149375234.124.21%
300055万邦达5.77135.68+0.07+1.23%656863772.651.04%
601678滨化股份4.1337.66+0.05+1.23%2163948881.761.07%
301100风光股份20.78-50.84+0.25+1.22%280965859.013.21%
002391长青股份5.95-39.81+0.07+1.19%610423593.681.32%
688690纳微科技28.33113.16+0.33+1.18%60595.3116947.941.50%
920819颖泰生物4.30-10.70+0.05+1.18%494222108.9130.41%
688602康鹏科技8.66-165.35+0.10+1.17%87417.87571.3463.37%
603681永冠新材16.6229.27+0.19+1.16%495048207.322.59%
300109新开源17.8031.38+0.20+1.14%7236512881.861.61%
300225*ST金泰5.3695.71+0.06+1.13%737933937.641.55%
002004华邦健康4.50-39.77+0.05+1.12%1553616958.320.83%
600135乐凯胶片7.21-47.86+0.08+1.12%467163336.360.84%
002629仁智股份7.22152.53+0.08+1.12%1076437737.6093.02%
002802洪汇新材12.8643.80+0.14+1.10%225262884.811.25%
301092争光股份29.8238.66+0.32+1.08%67512005.981.11%
300481濮阳惠成14.9729.19+0.16+1.08%425546346.921.47%
603378亚士创能5.62-4.80+0.06+1.08%416872330.470.97%
002250联化科技10.6130.90+0.11+1.05%22002023157.072.43%
300343ST联创4.96114.56+0.05+1.02%1009605028.730.95%
001231农心科技20.3931.85+0.20+0.99%132842697.122.66%
300821东岳硅材9.20327.22+0.09+0.99%968998876.860.81%
603276恒兴新材17.40112.43+0.17+0.99%103971812.071.37%
603188亚邦股份4.11-8.65+0.04+0.98%763643113.591.34%
301037保立佳14.62-17.31+0.14+0.97%213093108.723.13%
002455百川股份7.3972.29+0.07+0.96%26119219349.055.03%
000707双环科技6.34-98.09+0.06+0.96%509973201.71.10%
603977国泰集团12.6947.63+0.12+0.95%11991315251.781.93%
600727鲁北化工7.4420.41+0.07+0.95%338932511.90.64%
001255博菲电气32.20124.93+0.30+0.94%87312821.654.71%
301090华润材料7.56-21.60+0.07+0.93%456863440.810.31%
002809红墙股份11.3585.39+0.10+0.89%501135680.73.60%
600714金瑞矿业11.4254.58+0.10+0.88%526395966.31.83%
603968醋化股份11.85-42.52+0.10+0.85%203982415.071.00%
603683晶华新材34.49155.91+0.29+0.85%8838430210.573.42%
300505川金诺20.2819.43+0.17+0.85%13194526571.16.07%
000990诚志股份7.30141.75+0.06+0.83%943036825.7910.78%
603879永悦科技6.14-15.03+0.05+0.82%530493229.731.48%
002442龙星科技6.2424.55+0.05+0.81%349322171.560.72%
002398垒知集团5.0081.74+0.04+0.81%812374031.231.40%
002109兴化股份3.76-15.33+0.03+0.80%672522525.260.53%
301108洁雅股份31.43138.95+0.25+0.80%97483042.491.51%
000553安道麦A6.46-7.21+0.05+0.78%365852351.970.17%
002409雅克科技72.6239.51+0.56+0.78%156212113490.74.90%
002909集泰股份6.50479.06+0.05+0.78%587203802.681.54%
603330天洋新材7.82-15.46+0.06+0.77%890206921.492.19%
300575中旗股份6.57-34.15+0.05+0.77%15444410089.254.51%
603916苏博特10.6142.74+0.08+0.76%468644957.071.11%
003042中农联合16.06-26.40+0.12+0.75%184042938.561.44%
000635英力特8.32-6.13+0.06+0.73%216771795.460.72%
300796贝斯美9.96-244.54+0.07+0.71%532875282.531.48%
600731湖南海利7.2113.09+0.05+0.70%1014787322.441.82%
603155新亚强15.9654.96+0.11+0.69%186052960.740.59%
002810山东赫达13.2021.80+0.09+0.69%247373247.360.77%
300610晨化股份11.8326.21+0.08+0.68%245512900.351.52%
000930中粮科技5.95155.81+0.04+0.68%1058206229.780.57%
603078江化微21.0090.17+0.14+0.67%22286846723.295.78%
832471美邦科技15.10-43.70+0.10+0.67%96271464.4771.82%
002971和远气体36.4197.84+0.24+0.66%4367715753.72.71%
002092中泰化学4.60-12.84+0.03+0.66%2151529826.4490.84%
000525红太阳6.1450.32+0.04+0.66%1448738916.251.46%
600328中盐化工7.7186.48+0.05+0.65%997337644.580.68%
688199久日新材25.67-82.88+0.16+0.63%238886103.7361.48%
600352浙江龙盛9.9215.70+0.06+0.61%14600014396.560.45%
002054德美化工6.6647.26+0.04+0.60%642004250.281.67%
300637扬帆新材13.32-1875.73+0.08+0.60%9241412368.53.94%
300758七彩化学13.4149.41+0.08+0.60%415515557.211.13%
002539云图控股10.1514.23+0.06+0.59%13444713566.821.53%
300927江天化学25.6213.55+0.15+0.59%200535117.631.42%
002643万润股份13.6850.67+0.08+0.59%12086316561.891.33%
002545东方铁塔13.7021.79+0.08+0.59%15079420536.731.33%
002386天原股份5.14-14.73+0.03+0.59%1290016606.060.99%
002753永东股份6.9026.02+0.04+0.58%268591851.491.11%
002440闰土股份7.0430.60+0.04+0.57%954266728.891.01%
002312川发龙蟒10.5841.82+0.06+0.57%22860923942.41.21%
603172万丰股份17.7747.07+0.10+0.57%193403399.583.86%
300387富邦科技8.9130.35+0.05+0.56%380153375.661.32%
600746江苏索普7.1642.34+0.04+0.56%293802094.420.25%
003017大洋生物32.3532.81+0.18+0.56%188986053.962.73%
600423柳化股份3.62160.94+0.02+0.56%773322799.140.97%
000510新金路5.44-49.44+0.03+0.55%21278111502.323.51%
600409三友化工5.5747.00+0.03+0.54%1428927910.7910.69%
301209联合化学110.22197.72+0.58+0.53%2234024354.274.11%
000818航锦科技23.23-15.36+0.12+0.52%12427228689.141.89%
601568北元集团3.9266.70+0.02+0.51%1293565031.940.33%
688571杭华股份7.8426.47+0.04+0.51%23990.071872.4920.57%
001207联科科技22.7116.07+0.11+0.49%154813500.710.78%
301283聚胶股份41.6432.86+0.20+0.48%76733181.791.67%
603065宿迁联盛8.33125.64+0.04+0.48%255022110.261.30%
000683博源化工6.2817.37+0.03+0.48%42609226323.361.28%
002068黑猫股份10.80-224.80+0.05+0.47%18364919915.452.50%
000731四川美丰6.7933.46+0.03+0.44%274191851.090.49%
300834星辉环材22.8060.43+0.10+0.44%61801404.290.32%
301077星华新材28.3029.76+0.12+0.43%4743313293.634.97%
600935华塑股份2.40-21.31+0.01+0.42%1776824256.120.51%
000953河化股份7.2633.04+0.03+0.41%734305314.152.01%
000881中广核技7.48-18.84+0.03+0.40%857026363.421.02%
300487蓝晓科技57.9835.56+0.23+0.40%3146418105.61.03%
301059金三江11.2642.84+0.04+0.36%206372324.730.89%
300886华业香料28.2271.94+0.10+0.36%96672718.462.21%
600096云天化26.059.04+0.09+0.35%20081151977.951.10%
603310巍华新材17.4837.69+0.06+0.34%172273000.020.93%
603192汇得科技21.3823.15+0.07+0.33%152603253.431.10%
002274华昌化工6.2673.44+0.02+0.32%662634122.720.71%
002783凯龙股份9.8025.76+0.03+0.31%911688914.912.07%
002096易普力13.5921.87+0.04+0.30%484076576.030.69%
300200高盟新材10.2934.84+0.03+0.29%793988196.991.88%
301286侨源股份26.0154.15+0.07+0.27%94902460.410.59%
834033康普化学18.6355.82+0.05+0.27%101811898.9821.23%
300072海新能科3.73-13.20+0.01+0.27%29101710784.631.25%
003002壶化股份23.1226.70+0.06+0.26%168063867.340.92%
603041美思德12.2756.28+0.03+0.25%1554319020.85%
300135宝利国际4.39719.06+0.01+0.23%2217179683.052.41%
603585苏利股份18.1054.17+0.04+0.22%105821906.480.58%
603227雪峰科技9.1019.15+0.02+0.22%16730515211.061.72%
601216君正集团5.2713.85+0.01+0.19%732363.138520.630.87%
000822山东海化5.53-11.17+0.01+0.18%456432518.950.51%
603599广信股份11.8215.00+0.02+0.17%741108766.840.81%
300132青松股份6.1342.09+0.01+0.16%725484420.031.43%
002669康达新材13.93-30.52+0.02+0.14%7517010498.922.49%
603650彤程新材41.9845.34+0.06+0.14%18932679618.53.17%
603790雅运股份24.0278.32+0.03+0.13%295407112.61.54%
000565渝三峡A8.151008.34+0.01+0.12%714495782.461.65%
600273嘉化能源8.2610.59+0.01+0.12%950077821.720.70%
601065江盐集团8.3215.80+0.01+0.12%324702688.530.78%
688356键凯科技93.30236.30+0.11+0.12%5759.475332.9380.95%
603086先达股份9.0237.33+0.01+0.11%813307288.021.87%
000301东方盛虹9.34-27.70+0.01+0.11%12335411433.470.19%
601208东材科技20.3497.90+0.02+0.10%34270169932.423.37%
002170芭田股份10.6114.35+0.01+0.09%20011621033.852.55%
603260合盛硅业48.76157.78+0.04+0.08%3948919128.850.33%
300054鼎龙股份35.5854.85+0.02+0.06%19932571035.242.71%
000830鲁西化工14.1216.590.000.00%14640120615.550.77%
000893亚钾国际37.7922.740.000.00%6121023099.230.75%
000912泸天化4.19-572.170.000.00%320431336.60.20%
600370三房巷2.20-13.910.000.00%135390030354.253.47%
600691潞化科技2.98-11.370.000.00%857792.925683.423.61%
600800渤海化学3.78-6.210.000.00%956423593.320.86%
600249两面针5.8840.690.000.00%1034766072.471.88%
002319乐通股份11.82-237.070.000.00%425155010.432.13%
300067安诺其4.67-158.120.000.00%2016989322.332.15%
002470金正大1.72-30.220.000.00%5385879234.071.64%
002538司尔特5.1818.590.000.00%1066035534.211.25%
002758浙农股份8.9111.480.000.00%398433540.540.77%
836419万德股份13.9679.620.000.00%6432895.37741.02%
300910瑞丰新材53.6820.530.000.00%2935615669.941.41%
688106金宏气体19.5476.350.000.00%82445.0816102.341.71%
688585上纬新材--------------
920016中草香料21.0079.550.000.00%4540947.73751.35%
301585蓝宇股份33.1447.330.000.00%63282091.952.43%
920015锦华新材54.95---0.02-0.04%14757580066.3747.55%
002601龙佰集团19.1224.90-0.01-0.05%19669337249.420.99%
300655晶瑞电材14.57-149.08-0.01-0.07%68107298769.966.74%
301118恒光股份24.64-90.62-0.02-0.08%273646730.3112.60%
603867新化股份31.7726.89-0.03-0.09%283079000.671.47%
002037保利联合10.57163.42-0.01-0.09%687307235.1691.42%
301371敷尔佳24.6123.26-0.03-0.12%113452787.371.46%
300848美瑞新材16.0280.20-0.02-0.12%176922822.20.70%
605033美邦股份21.80115.27-0.03-0.14%222434855.746.58%
603983丸美生物39.2344.84-0.06-0.15%2802610800.450.70%
300405科隆股份6.06-29.99-0.01-0.16%603723661.692.76%
600470六国化工5.53-18.80-0.01-0.18%660413644.81.27%
002919名臣健康14.88144.64-0.03-0.20%225193348.450.85%
831304迪尔化工13.3534.60-0.03-0.22%101911361.7361.29%
000920沃顿科技12.5126.31-0.03-0.24%636617964.371.51%
001358兴欣新材32.1255.10-0.08-0.25%207596663.684.07%
920489佳先股份22.51-3600.84-0.06-0.27%287096448.223.35%
688758赛分科技17.7673.42-0.05-0.28%10658.241891.4822.51%
300261雅本化学7.10-31.91-0.02-0.28%1012017154.971.08%
603722阿科力43.48-157.69-0.13-0.30%112384893.891.17%
300398飞凯材料25.1941.61-0.08-0.32%32710582465.015.80%
002361神剑股份6.15148.63-0.02-0.32%1525799359.4711.89%
300727润禾材料38.2661.27-0.13-0.34%4765218243.732.95%
301220亚香股份42.0136.34-0.15-0.36%109764597.081.67%
300641正丹股份21.747.55-0.08-0.37%5275211435.580.99%
300798锦鸡股份8.06-649.00-0.03-0.37%618874993.081.66%
300856科思股份13.2030.44-0.05-0.38%284053745.010.62%
001333光华股份23.7322.93-0.09-0.38%199354717.484.53%
002588史丹利9.1511.43-0.04-0.44%676096138.970.79%
600610中毅达11.22291.87-0.05-0.44%13158314752.261.86%
300121阳谷华泰15.5338.63-0.07-0.45%13592621177.53.14%
301393昊帆生物51.8838.88-0.24-0.46%95454932.622.27%
603067振华股份17.8223.91-0.09-0.50%9546417007.971.34%
301256华融化学10.7057.47-0.06-0.56%657817078.7291.37%
873527夜光明19.2549.72-0.11-0.57%4697904.95711.29%
002827高争民爆38.0764.98-0.22-0.57%3860914624.491.40%
688267中触媒27.5927.63-0.17-0.61%14841.064091.2570.84%
002496*ST辉丰1.57-13.27-0.01-0.63%915811441.740.82%
688359三孚新科66.35-223.50-0.43-0.64%9191.26131.3480.94%
603605珀莱雅80.7819.40-0.55-0.68%3795130542.760.96%
300665飞鹿股份9.99-16.73-0.07-0.70%14237614103.76.53%
301618长联科技56.46102.23-0.40-0.70%46322616.892.05%
300285国瓷材料22.3236.72-0.16-0.71%18105240630.172.15%
301665泰禾股份28.8037.86-0.24-0.83%129833730.783.62%
300107建新股份7.19316.09-0.06-0.83%469413383.791.35%
002632道明光学10.6234.84-0.09-0.84%20954222459.023.60%
000902新洋丰13.9111.42-0.12-0.86%9697613418.110.85%
301555惠柏新材30.1360.85-0.26-0.86%166595033.033.45%
002648卫星化学19.279.60-0.17-0.87%33623364516.761.00%
600486扬农化工71.7723.37-0.65-0.90%2458117699.60.61%
603360百傲化学24.6663.91-0.23-0.92%9176222656.131.30%
600315上海家化25.95-21.66-0.25-0.95%5872715199.620.87%
600389江山股份25.6628.18-0.25-0.96%4789612282.351.11%
870866绿亨科技9.2035.52-0.09-0.97%9732892.93771.04%
301373凌玮科技31.8124.84-0.32-1.00%97333108.012.53%
002917金奥博13.7234.29-0.14-1.01%459406320.111.76%
603125常青科技16.5939.20-0.17-1.01%230323823.772.28%
002165红宝丽8.54139.33-0.09-1.04%19199016385.252.64%
301036双乐股份33.8734.32-0.38-1.11%125114255.781.78%
600141兴发集团27.0119.56-0.32-1.17%18881450508.471.71%
688350富淼科技22.36-286.94-0.27-1.19%17495.553921.61.43%
605166聚合顺11.6414.19-0.15-1.27%590456897.141.88%
603395红四方34.14164.29-0.45-1.30%186146344.653.47%
300741华宝股份18.44-28.80-0.26-1.39%152562807.430.25%
300429强力新材14.12-37.89-0.20-1.40%20498029030.675.14%
300174元力股份16.7223.88-0.24-1.42%7118312020.081.96%
002258利尔化学12.7125.89-0.19-1.47%21779827660.372.73%
300957贝泰妮45.1371.88-0.70-1.53%5153423182.941.22%
688550瑞联新材50.0226.92-0.78-1.54%37363.0418720.472.15%
603120肯特催化41.4040.32-0.67-1.59%111594641.365.04%
603630拉芳家化23.71506.21-0.39-1.62%248145904.091.10%
300804广康生化38.4368.14-0.73-1.86%157886053.125.74%
688129东来技术23.0629.94-0.44-1.87%8814.122045.3390.73%
301216万凯新材19.92-38.98-0.40-1.97%21369442701.513.81%
002226江南化工6.7819.95-0.14-2.02%45259930683.591.71%
002584西陇科学9.11-94.77-0.20-2.15%43285239800.399.24%
603931格林达29.0644.62-0.64-2.15%4655413620.62.33%
002246北化股份21.32267.49-0.47-2.16%33384270732.816.08%
300236上海新阳61.2276.71-1.38-2.20%13596683900.354.88%
001328登康口腔38.3037.92-0.98-2.49%104374003.962.42%
603928兴业股份15.7571.71-0.41-2.54%6917311031.42.64%
002094青岛金王7.79142.74-0.21-2.63%24298618892.713.52%
688157松井股份35.8296.67-0.98-2.66%37095.3513199.092.37%
603193润本股份28.5437.53-0.84-2.86%4395112570.854.25%
688378奥来德24.86241.84-0.74-2.89%61981.8215583.712.57%
603255鼎际得37.30-379.72-1.28-3.32%212998017.593.51%
688639华恒生物33.0253.38-1.21-3.53%70904.5823489.272.83%
301617博苑股份72.6151.09-2.79-3.70%2741920335.78.21%
300192科德教育18.4244.73-1.09-5.59%26947849875.868.30%
002453华软科技7.90-20.09-0.88-10.02%1855830150425.830.29%

转至富淼科技（688350）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。