|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富淼科技(688350)江苏省上涨家数:121下跌家数:566平均涨幅:-1.23%平均换手:4.70%总成交额:2107.25亿元 更新时间：2025-08-14 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300907 | 康平科技 | 36.86 | 41.20 | +4.21 | +12.89% | 123595 | 44002.94 | 12.87% | | 002491 | 通鼎互联 | 5.58 | 29.05 | +0.51 | +10.06% | 550579 | 29928.81 | 4.68% | | 603221 | 爱丽家居 | 13.93 | 27.38 | +1.27 | +10.03% | 21396 | 2980.48 | 0.88% | | 002104 | 恒宝股份 | 27.02 | 206.41 | +2.46 | +10.02% | 1969197 | 521783.4 | 32.84% | | 603158 | 腾龙股份 | 10.23 | 21.06 | +0.93 | +10.00% | 643055 | 65258.8 | 13.10% | | 603955 | 大千生态 | 43.35 | 259.10 | +3.94 | +10.00% | 77471 | 32744.74 | 5.71% | | 605588 | 冠石科技 | 57.34 | -119.42 | +5.21 | +9.99% | 25478 | 14597.42 | 3.49% | | 000700 | 模塑科技 | 9.81 | 14.29 | +0.89 | +9.98% | 2059021 | 198330.5 | 22.43% | | 603036 | 如通股份 | 19.77 | 39.38 | +1.73 | +9.59% | 288568 | 55742.53 | 14.01% | | 603155 | 新亚强 | 18.24 | 51.45 | +1.59 | +9.55% | 224615 | 38314.92 | 7.11% | | 300682 | 朗新集团 | 21.64 | -102.67 | +1.70 | +8.53% | 636390 | 136712.6 | 6.15% | | 603273 | 天元智能 | 23.65 | 146.02 | +1.85 | +8.49% | 324820 | 75606.48 | 57.94% | | 301076 | 新瀚新材 | 53.15 | 151.87 | +3.95 | +8.03% | 340886 | 176045.6 | 31.04% | | 300584 | 海辰药业 | 53.14 | 152.20 | +3.43 | +6.90% | 190067 | 101043 | 23.15% | | 600775 | 南京熊猫 | 12.99 | -66.61 | +0.80 | +6.56% | 1128985 | 139915.4 | 16.80% | | 600533 | 栖霞建设 | 2.93 | -3.38 | +0.17 | +6.16% | 1375508 | 40913.6 | 13.10% | | 300651 | 金陵体育 | 22.76 | 144.54 | +1.26 | +5.86% | 198594 | 44116.92 | 22.71% | | 002015 | 协鑫能科 | 12.27 | 35.89 | +0.64 | +5.50% | 1057269 | 127911.8 | 6.51% | | 002201 | 九鼎新材 | 8.68 | 152.49 | +0.44 | +5.34% | 721960.9 | 63134.48 | 12.03% | | 002514 | 宝馨科技 | 6.50 | -6.22 | +0.32 | +5.18% | 1017705 | 63566.83 | 18.37% | | 002808 | *ST恒久 | 5.70 | -33.22 | +0.27 | +4.97% | 65502 | 3642.74 | 3.51% | | 688757 | 胜科纳米 | 30.87 | 148.02 | +1.26 | +4.26% | 66181.96 | 20487.85 | 20.32% | | 301155 | 海力风电 | 76.30 | 294.43 | +3.09 | +4.22% | 69187 | 51750.11 | 5.61% | | 601688 | 华泰证券 | 21.97 | 11.87 | +0.85 | +4.02% | 1963415 | 430662.8 | 2.69% | | 603800 | 洪田股份 | 57.10 | 189.65 | +2.11 | +3.84% | 161714 | 91058.18 | 7.77% | | 300753 | 爱朋医疗 | 37.10 | -569.92 | +1.36 | +3.81% | 251987 | 90953.63 | 28.69% | | 300952 | 恒辉安防 | 30.42 | 43.32 | +1.09 | +3.72% | 128841 | 39335.78 | 12.30% | | 300959 | 线上线下 | 48.69 | 87.48 | +1.67 | +3.55% | 49443 | 24044.32 | 9.44% | | 301137 | 哈焊华通 | 34.64 | 156.23 | +1.16 | +3.46% | 128323 | 43723.29 | 12.62% | | 301101 | 明月镜片 | 46.86 | 51.96 | +1.55 | +3.42% | 80175 | 36784.6 | 4.20% | | 688260 | 昀冢科技 | 26.91 | -16.45 | +0.86 | +3.30% | 49850.35 | 13231.05 | 4.15% | | 688478 | 晶升股份 | 36.85 | 140.09 | +1.08 | +3.02% | 59681.51 | 21759.53 | 5.77% | | 001236 | 弘业期货 | 13.14 | 298.95 | +0.38 | +2.98% | 620746 | 80411.27 | 8.19% | | 301226 | 祥明智能 | 32.90 | 119.06 | +0.93 | +2.91% | 108261 | 34506.56 | 9.95% | | 002747 | 埃斯顿 | 23.83 | -25.81 | +0.66 | +2.85% | 644605 | 151074.2 | 8.24% | | 603528 | 多伦科技 | 10.11 | 1719.24 | +0.28 | +2.85% | 1198170 | 125184.6 | 16.97% | | 603161 | 科华控股 | 14.17 | 31.51 | +0.38 | +2.76% | 126994 | 17730.95 | 6.66% | | 600105 | 永鼎股份 | 9.39 | 42.39 | +0.25 | +2.74% | 1702559 | 158104.3 | 11.65% | | 600510 | 黑牡丹 | 6.49 | 66.09 | +0.17 | +2.69% | 283363 | 18674.15 | 2.75% | | 605099 | 共创草坪 | 32.06 | 23.58 | +0.83 | +2.66% | 59065 | 18740.65 | 1.48% | | 300528 | 幸福蓝海 | 17.85 | -50.85 | +0.46 | +2.65% | 479429 | 86067.88 | 12.87% | | 833914 | 远航精密 | 33.91 | 47.20 | +0.85 | +2.57% | 46852 | 15950.67 | 4.69% | | 603722 | 阿科力 | 45.43 | -169.38 | +1.13 | +2.55% | 54388 | 25244.93 | 5.68% | | 688192 | 迪哲医药-U | 82.90 | -46.77 | +2.05 | +2.54% | 31222.98 | 25861.78 | 0.76% | | 000525 | 红太阳 | 7.02 | 22.94 | +0.17 | +2.48% | 418540 | 29187.27 | 4.23% | | 603489 | 八方股份 | 29.43 | 99.85 | +0.70 | +2.44% | 60271 | 17518.93 | 2.57% | | 301518 | 长华化学 | 25.30 | 64.68 | +0.60 | +2.43% | 87482 | 22035.77 | 16.37% | | 603776 | 永安行 | 23.43 | -74.96 | +0.55 | +2.40% | 109078 | 25352.05 | 3.89% | | 603326 | 我乐家居 | 9.58 | 21.44 | +0.21 | +2.24% | 136486 | 13129.49 | 4.28% | | 688488 | 艾迪药业 | 16.98 | -63.78 | +0.33 | +1.98% | 182745.8 | 30814.22 | 4.34% | | 600268 | 国电南自 | 10.39 | 27.13 | +0.20 | +1.96% | 686015.1 | 70826.75 | 6.79% | | 688166 | 博瑞医药 | 114.92 | 351.92 | +2.13 | +1.89% | 91016.65 | 102527.2 | 2.15% | | 688103 | 国力股份 | 65.97 | 166.04 | +1.21 | +1.87% | 22216.66 | 14702.29 | 2.33% | | 605288 | 凯迪股份 | 58.12 | 48.33 | +1.06 | +1.86% | 22747 | 12453.55 | 3.24% | | 300782 | 卓胜微 | 78.78 | 267.69 | +1.42 | +1.84% | 190577 | 151741.8 | 4.25% | | 301229 | 纽泰格 | 22.49 | 90.26 | +0.39 | +1.76% | 51984 | 11489.2 | 4.81% | | 688702 | 盛科通信-U | 83.29 | -441.24 | +1.41 | +1.72% | 73039.55 | 60526.82 | 18.26% | | 301260 | 格力博 | 23.64 | 83.95 | +0.40 | +1.72% | 155140 | 36400.42 | 7.59% | | 603688 | 石英股份 | 35.78 | 85.05 | +0.59 | +1.68% | 249674 | 90417.95 | 4.61% | | 301421 | 波长光电 | 81.13 | 287.11 | +1.33 | +1.67% | 89536 | 73950.31 | 19.33% | | 688631 | 莱斯信息 | 101.08 | 127.26 | +1.58 | +1.59% | 28396.97 | 27911.91 | 4.38% | | 002304 | 洋河股份 | 69.90 | 24.75 | +1.02 | +1.48% | 84897 | 59619.3 | 0.56% | | 688607 | 康众医疗 | 31.03 | 207.13 | +0.43 | +1.41% | 35312.71 | 10885.76 | 4.01% | | 600400 | 红豆股份 | 2.23 | -16.50 | +0.03 | +1.36% | 760300 | 17205.15 | 3.32% | | 300819 | 聚杰微纤 | 27.18 | 59.74 | +0.35 | +1.30% | 65575 | 17860.55 | 4.87% | | 603518 | 锦泓集团 | 10.64 | 13.20 | +0.13 | +1.24% | 350335 | 36727.05 | 10.18% | | 301040 | 中环海陆 | 28.16 | -18.07 | +0.34 | +1.22% | 67126 | 18927.79 | 7.12% | | 002245 | 蔚蓝锂芯 | 17.87 | 36.88 | +0.21 | +1.19% | 817287.1 | 143018.5 | 7.53% | | 002255 | 海陆重工 | 8.74 | 17.91 | +0.10 | +1.16% | 384905 | 33473.51 | 6.03% | | 688588 | 凌志软件 | 15.77 | 31.60 | +0.18 | +1.15% | 137358.3 | 21647.72 | 3.43% | | 603366 | 日出东方 | 9.64 | 35.96 | +0.11 | +1.15% | 177636 | 17026.27 | 2.18% | | 688698 | 伟创电气 | 55.82 | 48.11 | +0.62 | +1.12% | 43952.99 | 24243.7 | 2.06% | | 601700 | 风范股份 | 4.74 | -345.67 | +0.05 | +1.07% | 262860 | 12609.63 | 2.30% | | 301093 | 华兰股份 | 27.89 | 79.96 | +0.29 | +1.05% | 46696 | 12976.14 | 2.98% | | 000910 | 大亚圣象 | 7.80 | 40.56 | +0.08 | +1.04% | 112266 | 8905.56 | 2.05% | | 603259 | 药明康德 | 99.12 | 21.23 | +1.00 | +1.02% | 728695.1 | 723212.3 | 2.93% | | 688516 | 奥特维 | 36.65 | 10.70 | +0.34 | +0.94% | 68052.75 | 24974.88 | 2.33% | | 300617 | 安靠智电 | 34.65 | 35.02 | +0.30 | +0.87% | 44340 | 15273.61 | 3.15% | | 601199 | 江南水务 | 6.15 | 13.92 | +0.05 | +0.82% | 306708 | 19190.51 | 3.28% | | 688266 | 泽璟制药-U | 113.40 | -237.12 | +0.89 | +0.79% | 30636.55 | 34825.55 | 1.16% | | 300196 | 长海股份 | 15.55 | 20.76 | +0.12 | +0.78% | 251090 | 39411.54 | 10.20% | | 603312 | 西典新能 | 47.07 | 30.42 | +0.35 | +0.75% | 18413 | 8692.05 | 3.51% | | 300555 | ST路通 | 9.49 | -32.50 | +0.07 | +0.74% | 20471 | 1931.46 | 1.03% | | 600276 | 恒瑞医药 | 63.06 | 61.18 | +0.45 | +0.72% | 506859 | 319208.3 | 0.79% | | 688800 | 瑞可达 | 72.08 | 70.87 | +0.49 | +0.68% | 197118.6 | 145188.9 | 9.58% | | 688337 | 普源精电 | 39.30 | 84.97 | +0.26 | +0.67% | 81953.31 | 32554.74 | 12.07% | | 603486 | 科沃斯 | 89.99 | 52.62 | +0.58 | +0.65% | 67623 | 60924.06 | 1.19% | | 300660 | 江苏雷利 | 48.63 | 69.02 | +0.31 | +0.64% | 221186 | 106633.9 | 4.95% | | 300331 | 苏大维格 | 23.02 | -104.74 | +0.14 | +0.61% | 307014 | 72577.71 | 14.89% | | 300192 | 科德教育 | 16.90 | 39.09 | +0.10 | +0.60% | 268764 | 45895.3 | 8.28% | | 603344 | 星德胜 | 27.13 | 26.36 | +0.16 | +0.59% | 85820 | 23354.32 | 15.88% | | 301502 | 华阳智能 | 59.60 | 100.88 | +0.35 | +0.59% | 27920 | 16460.53 | 12.10% | | 872392 | 佳合科技 | 34.20 | 73.34 | +0.19 | +0.56% | 6425 | 2202.191 | 1.77% | | 605286 | 同力日升 | 41.86 | 25.33 | +0.22 | +0.53% | 26110 | 10941.04 | 1.55% | | 600250 | 南京商旅 | 11.63 | 114.46 | +0.06 | +0.52% | 190160 | 22027.4 | 6.12% | | 601009 | 南京银行 | 11.80 | 7.09 | +0.06 | +0.51% | 364681 | 42854.47 | 0.29% | | 603313 | 梦百合 | 8.43 | -42.75 | +0.04 | +0.48% | 48858 | 4104.63 | 0.86% | | 603125 | 常青科技 | 19.11 | 40.05 | +0.09 | +0.47% | 172586 | 33003.32 | 17.05% | | 603115 | 海星股份 | 15.93 | 22.89 | +0.07 | +0.44% | 86576 | 13897.84 | 3.58% | | 688017 | 绿的谐波 | 139.12 | 453.01 | +0.61 | +0.44% | 65312.64 | 90063.24 | 3.56% | | 002866 | 传艺科技 | 18.66 | -112.79 | +0.08 | +0.43% | 99306 | 18420.57 | 5.48% | | 603369 | 今世缘 | 39.94 | 14.13 | +0.17 | +0.43% | 109593 | 43891.31 | 0.88% | | 688258 | 卓易信息 | 68.77 | 172.25 | +0.29 | +0.42% | 46905.79 | 32120.22 | 5.39% | | 603381 | 永臻股份 | 21.51 | 22.41 | +0.09 | +0.42% | 25219 | 5414.45 | 1.77% | | 603035 | 常熟汽饰 | 14.75 | 13.71 | +0.06 | +0.41% | 246786 | 36555.39 | 6.49% | | 688503 | 聚和材料 | 51.65 | 28.95 | +0.20 | +0.39% | 81184.3 | 42057.86 | 4.49% | | 603299 | 苏盐井神 | 11.00 | 12.22 | +0.04 | +0.36% | 80476 | 8927.22 | 1.04% | | 603013 | 亚普股份 | 21.47 | 21.96 | +0.07 | +0.33% | 62672 | 13353.9 | 1.22% | | 002395 | 双象股份 | 18.89 | 9.72 | +0.06 | +0.32% | 67064 | 12615.27 | 2.50% | | 002483 | 润邦股份 | 7.01 | 12.61 | +0.02 | +0.29% | 146375 | 10301.19 | 1.65% | | 601456 | 国联民生 | 11.64 | 66.63 | +0.03 | +0.26% | 684299.1 | 79652.52 | 2.86% | | 688003 | 天准科技 | 52.11 | 73.98 | +0.11 | +0.21% | 64895.43 | 33921.97 | 3.34% | | 688376 | 美埃科技 | 50.10 | 33.92 | +0.10 | +0.20% | 31322.68 | 15923.04 | 6.14% | | 300029 | *ST天龙 | 5.38 | -28.12 | +0.01 | +0.19% | 25234 | 1368.9 | 1.26% | | 603358 | 华达科技 | 38.31 | 162.63 | +0.07 | +0.18% | 19392 | 7404.98 | 0.44% | | 002315 | 焦点科技 | 50.44 | 32.90 | +0.08 | +0.16% | 82452 | 41957.45 | 4.08% | | 688030 | 山石网科 | 20.11 | -26.61 | +0.02 | +0.10% | 29603.1 | 5933.65 | 1.64% | | 002530 | 金财互联 | 10.13 | 3796.24 | +0.01 | +0.10% | 317399 | 32231.18 | 4.57% | | 601890 | 亚星锚链 | 10.81 | 38.92 | +0.01 | +0.09% | 780220 | 83742.21 | 8.13% | | 301220 | 亚香股份 | 48.12 | 45.19 | +0.04 | +0.08% | 27013 | 12912.01 | 4.12% | | 301393 | 昊帆生物 | 58.65 | 45.56 | +0.04 | +0.07% | 20978 | 12285.26 | 4.98% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | 0.00 | 0.00% | 135265 | 10769.4 | 1.23% | | 600486 | 扬农化工 | 64.87 | 21.77 | 0.00 | 0.00% | 17668 | 11533.21 | 0.44% | | 002156 | 通富微电 | 28.59 | 63.76 | 0.00 | 0.00% | 879596 | 253178.1 | 5.80% | | 603828 | ST柯利达 | 4.35 | 1459.52 | 0.00 | 0.00% | 48609 | 2096.42 | 0.82% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 601990 | 南京证券 | 8.50 | 30.85 | 0.00 | 0.00% | 503715 | 42950.71 | 1.38% | | 300757 | 罗博特科 | 204.99 | 1080.40 | -0.08 | -0.04% | 122028 | 248637.3 | 8.24% | | 601100 | 恒立液压 | 76.14 | 40.44 | -0.06 | -0.08% | 56705 | 43055.53 | 0.42% | | 002262 | 恩华药业 | 23.65 | 19.77 | -0.02 | -0.08% | 145207 | 34371.39 | 1.64% | | 600919 | 江苏银行 | 11.19 | 6.30 | -0.01 | -0.09% | 1158453 | 129518 | 0.63% | | 300982 | 苏文电能 | 19.76 | 106.84 | -0.02 | -0.10% | 81412 | 16311.83 | 4.20% | | 688448 | 磁谷科技 | 47.54 | 73.39 | -0.06 | -0.13% | 64304.93 | 31837.8 | 13.40% | | 002223 | 鱼跃医疗 | 35.68 | 20.20 | -0.05 | -0.14% | 96662 | 34577.14 | 1.03% | | 600377 | 宁沪高速 | 13.99 | 14.35 | -0.02 | -0.14% | 44418 | 6223.43 | 0.12% | | 001234 | 泰慕士 | 24.03 | 42.58 | -0.04 | -0.17% | 51281 | 12576.1 | 5.60% | | 688046 | 药康生物 | 17.87 | 66.41 | -0.03 | -0.17% | 52365.19 | 9228.165 | 1.28% | | 300644 | 南京聚隆 | 38.24 | 45.70 | -0.07 | -0.18% | 124637 | 48019.73 | 14.18% | | 600406 | 国电南瑞 | 21.83 | 22.79 | -0.04 | -0.18% | 363636 | 79571.61 | 0.45% | | 600389 | 江山股份 | 21.69 | 31.38 | -0.04 | -0.18% | 35264 | 7655.54 | 0.82% | | 002387 | 维信诺 | 9.67 | -5.61 | -0.02 | -0.21% | 204778 | 19910.28 | 1.47% | | 301063 | 海锅股份 | 28.60 | 63.70 | -0.06 | -0.21% | 27112 | 7787.25 | 3.33% | | 301160 | 翔楼新材 | 67.61 | 37.56 | -0.18 | -0.27% | 32699 | 22240.18 | 4.29% | | 002550 | 千红制药 | 10.09 | 31.27 | -0.03 | -0.30% | 430319 | 43353.86 | 4.49% | | 002394 | 联发股份 | 10.08 | 12.84 | -0.03 | -0.30% | 95999 | 9679.28 | 2.97% | | 688052 | 纳芯微 | 173.86 | -81.46 | -0.57 | -0.33% | 17978.92 | 31401.93 | 1.26% | | 600908 | 无锡银行 | 6.10 | 5.90 | -0.02 | -0.33% | 132027 | 8071.209 | 0.66% | | 601860 | 紫金银行 | 2.95 | 6.59 | -0.01 | -0.34% | 590716 | 17457.16 | 1.66% | | 002080 | 中材科技 | 29.24 | 47.28 | -0.11 | -0.37% | 563653 | 165164.6 | 3.36% | | 300707 | 威唐工业 | 15.66 | -255.72 | -0.06 | -0.38% | 203147 | 32432.64 | 14.18% | | 600064 | 南京高科 | 7.66 | 7.01 | -0.03 | -0.39% | 129983 | 10000.49 | 0.75% | | 600925 | 苏能股份 | 4.97 | 29.99 | -0.02 | -0.40% | 105221 | 5240.17 | 0.66% | | 600584 | 长电科技 | 35.42 | 37.78 | -0.15 | -0.42% | 608163 | 217309.3 | 3.40% | | 301163 | 宏德股份 | 28.71 | 171.69 | -0.13 | -0.45% | 30326 | 8720.88 | 5.54% | | 603269 | 海鸥股份 | 11.01 | 33.34 | -0.05 | -0.45% | 201572 | 22507.02 | 6.53% | | 605167 | 利柏特 | 10.88 | 20.59 | -0.05 | -0.46% | 60142 | 6567.21 | 1.34% | | 603699 | 纽威股份 | 32.84 | 19.35 | -0.16 | -0.48% | 27375 | 9013.05 | 0.36% | | 002576 | 通达动力 | 17.66 | 40.40 | -0.09 | -0.51% | 80842 | 14282.39 | 4.99% | | 600710 | 苏美达 | 11.01 | 11.76 | -0.06 | -0.54% | 89021 | 9823.26 | 0.68% | | 688218 | 江苏北人 | 23.53 | 127.18 | -0.13 | -0.55% | 46496.87 | 10894.67 | 3.92% | | 603065 | 宿迁联盛 | 9.02 | 104.33 | -0.05 | -0.55% | 97334 | 8892.551 | 4.95% | | 300725 | 药石科技 | 47.58 | 49.76 | -0.27 | -0.56% | 160346 | 76600.88 | 9.37% | | 301061 | 匠心家居 | 104.89 | 30.19 | -0.60 | -0.57% | 14838 | 15315.48 | 1.03% | | 002645 | 华宏科技 | 13.67 | -26.80 | -0.08 | -0.58% | 274242 | 37559.98 | 5.35% | | 603355 | 莱克电气 | 23.84 | 11.52 | -0.14 | -0.58% | 28626 | 6849.91 | 0.50% | | 002293 | 罗莱生活 | 8.50 | 15.53 | -0.05 | -0.58% | 47330 | 4039.44 | 0.57% | | 300292 | 吴通控股 | 4.93 | 69.96 | -0.03 | -0.60% | 334349 | 16421.71 | 3.00% | | 873593 | 鼎智科技 | 38.75 | 160.25 | -0.24 | -0.62% | 57124 | 21897.15 | 3.53% | | 300927 | 江天化学 | 27.35 | 13.80 | -0.17 | -0.62% | 35179 | 9715.21 | 2.50% | | 601512 | 中新集团 | 7.85 | 27.73 | -0.05 | -0.63% | 38312 | 3024.94 | 0.26% | | 300373 | 扬杰科技 | 58.00 | 28.78 | -0.37 | -0.63% | 130726 | 76614.22 | 2.41% | | 688502 | 茂莱光学 | 344.44 | 379.82 | -2.21 | -0.64% | 14154.67 | 49866 | 8.43% | | 002807 | 江阴银行 | 4.67 | 5.62 | -0.03 | -0.64% | 142455 | 6678.22 | 0.58% | | 605089 | 味知香 | 25.76 | 40.34 | -0.17 | -0.66% | 10869 | 2800.9 | 0.79% | | 688685 | 迈信林 | 55.93 | 104.20 | -0.37 | -0.66% | 40482.21 | 22951.15 | 2.78% | | 301378 | 通达海 | 33.08 | -52.40 | -0.22 | -0.66% | 28285 | 9337.91 | 6.16% | | 002839 | 张家港行 | 4.45 | 5.74 | -0.03 | -0.67% | 306487 | 13711.65 | 1.25% | | 300339 | 润和软件 | 53.62 | 256.20 | -0.37 | -0.69% | 421178 | 227749.1 | 5.42% | | 601975 | 招商南油 | 2.87 | 8.98 | -0.02 | -0.69% | 729784 | 21036.39 | 1.52% | | 002966 | 苏州银行 | 8.51 | 7.36 | -0.06 | -0.70% | 278253 | 23797.17 | 0.63% | | 300751 | 迈为股份 | 76.33 | 25.76 | -0.54 | -0.70% | 55458 | 42012.53 | 2.89% | | 001324 | 长青科技 | 22.57 | 52.82 | -0.16 | -0.70% | 54027 | 12080.27 | 6.62% | | 605183 | 确成股份 | 21.05 | 15.74 | -0.15 | -0.71% | 35544 | 7517.56 | 0.86% | | 603666 | 亿嘉和 | 32.00 | -37.34 | -0.23 | -0.71% | 51296 | 16349.18 | 2.50% | | 601952 | 苏垦农发 | 9.63 | 20.47 | -0.07 | -0.72% | 104338 | 10082.05 | 0.76% | | 688221 | 前沿生物-U | 18.85 | -37.20 | -0.14 | -0.74% | 145914.8 | 27754.16 | 3.90% | | 600713 | 南京医药 | 5.20 | 11.56 | -0.04 | -0.76% | 107557 | 5618.96 | 0.84% | | 603915 | 国茂股份 | 15.59 | 37.65 | -0.12 | -0.76% | 119657 | 18592.02 | 1.82% | | 601128 | 常熟银行 | 7.66 | 6.28 | -0.06 | -0.78% | 354101 | 27294.92 | 1.07% | | 301078 | 孩子王 | 12.64 | 79.48 | -0.10 | -0.78% | 411792 | 52101.23 | 3.28% | | 002290 | 禾盛新材 | 30.25 | 56.16 | -0.24 | -0.79% | 25346 | 7669.34 | 1.02% | | 603136 | 天目湖 | 12.59 | 31.62 | -0.10 | -0.79% | 66277 | 8429.529 | 2.45% | | 603990 | 麦迪科技 | 14.98 | -17.26 | -0.12 | -0.79% | 108148 | 16196.85 | 3.53% | | 300623 | 捷捷微电 | 32.39 | 54.68 | -0.26 | -0.80% | 333727 | 110379.5 | 4.60% | | 603387 | 基蛋生物 | 8.71 | 21.88 | -0.07 | -0.80% | 57415 | 5022.25 | 1.13% | | 603016 | 新宏泰 | 27.16 | 58.09 | -0.22 | -0.80% | 18401 | 5015 | 1.24% | | 833533 | 骏创科技 | 34.03 | 128.28 | -0.28 | -0.82% | 26202 | 8852.15 | 3.68% | | 301287 | 康力源 | 42.30 | 34.14 | -0.35 | -0.82% | 11564 | 4883.1 | 6.79% | | 002998 | 优彩资源 | 8.45 | 43.24 | -0.07 | -0.82% | 57560 | 4879 | 2.36% | | 605319 | 无锡振华 | 35.38 | 22.40 | -0.30 | -0.84% | 47923 | 16770.09 | 2.24% | | 601222 | 林洋能源 | 5.77 | 18.05 | -0.05 | -0.86% | 156132 | 9044.729 | 0.76% | | 301058 | 中粮科工 | 11.50 | 24.93 | -0.10 | -0.86% | 143354 | 16665.19 | 2.80% | | 000518 | *ST四环 | 2.28 | -19.09 | -0.02 | -0.87% | 96350 | 2198.3 | 0.94% | | 600300 | 维维股份 | 3.40 | 15.47 | -0.03 | -0.87% | 264041 | 9010.351 | 1.63% | | 600667 | 太极实业 | 6.79 | 22.81 | -0.06 | -0.88% | 393459 | 26997.19 | 1.87% | | 600794 | 保税科技 | 4.52 | 32.57 | -0.04 | -0.88% | 254772 | 11583.88 | 2.12% | | 300575 | 中旗股份 | 6.78 | -258.77 | -0.06 | -0.88% | 124748 | 8498.62 | 3.64% | | 300382 | 斯莱克 | 14.65 | -65.01 | -0.13 | -0.88% | 148457 | 21961.46 | 2.29% | | 603585 | 苏利股份 | 19.09 | 135.12 | -0.17 | -0.88% | 30594 | 5899.32 | 1.67% | | 600736 | 苏州高新 | 5.61 | 38.92 | -0.05 | -0.88% | 132227 | 7462.53 | 1.15% | | 300931 | 通用电梯 | 8.90 | -41.38 | -0.08 | -0.89% | 58629 | 5232.84 | 3.17% | | 688566 | 吉贝尔 | 32.18 | 29.66 | -0.29 | -0.89% | 34788.68 | 11321.19 | 1.74% | | 603205 | 健尔康 | 29.93 | 37.63 | -0.27 | -0.89% | 22492 | 6745.729 | 5.77% | | 603629 | 利通电子 | 24.29 | 301.04 | -0.22 | -0.90% | 134245 | 32901.38 | 5.24% | | 300664 | 鹏鹞环保 | 5.51 | 21.28 | -0.05 | -0.90% | 114926 | 6381.58 | 1.53% | | 603283 | 赛腾股份 | 41.84 | 22.07 | -0.38 | -0.90% | 171273 | 72396.07 | 6.30% | | 601007 | 金陵饭店 | 7.63 | 93.52 | -0.07 | -0.91% | 146264 | 11275.8 | 3.75% | | 301418 | 协昌科技 | 37.87 | 120.43 | -0.35 | -0.92% | 14207 | 5387.67 | 4.83% | | 603519 | 立霸股份 | 12.93 | 21.24 | -0.12 | -0.92% | 26661 | 3469.59 | 1.00% | | 000035 | 中国天楹 | 4.31 | 58.60 | -0.04 | -0.92% | 171568 | 7417.351 | 0.71% | | 603323 | 苏农银行 | 5.35 | 5.48 | -0.05 | -0.93% | 219742 | 11795.34 | 1.09% | | 002608 | 江苏国信 | 7.48 | 8.50 | -0.07 | -0.93% | 120097 | 9031.71 | 0.32% | | 603660 | 苏州科达 | 7.48 | -33.27 | -0.07 | -0.93% | 166047 | 12447.57 | 3.12% | | 601155 | 新城控股 | 16.02 | 43.56 | -0.15 | -0.93% | 152979 | 24918.73 | 0.68% | | 301310 | 鑫宏业 | 42.64 | 47.69 | -0.40 | -0.93% | 18168 | 7758.81 | 3.62% | | 603206 | 嘉环科技 | 17.98 | 85.71 | -0.17 | -0.94% | 43784 | 7887.59 | 1.43% | | 002367 | 康力电梯 | 7.39 | 15.82 | -0.07 | -0.94% | 85534 | 6341.56 | 1.08% | | 301125 | 腾亚精工 | 19.86 | 171.97 | -0.19 | -0.95% | 92802 | 18913.54 | 7.91% | | 000936 | 华西股份 | 7.26 | 48.15 | -0.07 | -0.95% | 164874 | 12046.76 | 1.86% | | 002165 | 红宝丽 | 9.25 | 131.63 | -0.09 | -0.96% | 695504.9 | 64666.88 | 9.56% | | 603332 | 苏州龙杰 | 14.21 | 52.96 | -0.14 | -0.98% | 47592 | 6792.56 | 2.20% | | 603291 | 联合水务 | 12.16 | 39.95 | -0.12 | -0.98% | 42202 | 5155.11 | 3.25% | | 601928 | 凤凰传媒 | 11.04 | 16.07 | -0.11 | -0.99% | 118404 | 13166.63 | 0.47% | | 002274 | 华昌化工 | 6.75 | 20.91 | -0.07 | -1.03% | 97971 | 6641.56 | 1.04% | | 300258 | 精锻科技 | 14.45 | 55.28 | -0.15 | -1.03% | 393580 | 56341.45 | 6.91% | | 002409 | 雅克科技 | 56.80 | 30.51 | -0.59 | -1.03% | 131874 | 75816.24 | 4.14% | | 601799 | 星宇股份 | 121.14 | 23.26 | -1.26 | -1.03% | 13897 | 16887.33 | 0.49% | | 002380 | 科远智慧 | 25.66 | 22.81 | -0.27 | -1.04% | 55981 | 14435.53 | 3.95% | | 603005 | 晶方科技 | 30.38 | 73.69 | -0.32 | -1.04% | 397776 | 122108.3 | 6.10% | | 002024 | ST易购 | 1.89 | 24.14 | -0.02 | -1.05% | 135296 | 2571.89 | 0.15% | | 688508 | 芯朋微 | 60.01 | 61.28 | -0.64 | -1.06% | 51782.44 | 31410.36 | 3.94% | | 601555 | 东吴证券 | 10.22 | 17.57 | -0.11 | -1.06% | 1708215 | 175620 | 3.44% | | 603916 | 苏博特 | 11.04 | 48.18 | -0.12 | -1.08% | 95665 | 10612.25 | 2.28% | | 688186 | 广大特材 | 25.68 | 37.75 | -0.28 | -1.08% | 73453.05 | 18905.11 | 2.71% | | 688510 | 航亚科技 | 25.46 | 54.58 | -0.28 | -1.09% | 88106.09 | 22286.5 | 3.41% | | 688580 | 伟思医疗 | 55.38 | 46.76 | -0.62 | -1.11% | 43510.23 | 23942.96 | 4.54% | | 300641 | 正丹股份 | 23.21 | 8.06 | -0.26 | -1.11% | 108231 | 25201.71 | 2.03% | | 002391 | 长青股份 | 6.22 | -41.62 | -0.07 | -1.11% | 77081 | 4829.17 | 1.66% | | 603090 | 宏盛股份 | 35.38 | 62.13 | -0.40 | -1.12% | 67510 | 24279.79 | 6.75% | | 603262 | 技源集团 | 30.00 | 67.40 | -0.34 | -1.12% | 30296 | 9135.22 | 7.81% | | 002546 | 新联电子 | 6.13 | 13.09 | -0.07 | -1.13% | 266520 | 16361.9 | 3.33% | | 300450 | 先导智能 | 26.24 | 473.17 | -0.30 | -1.13% | 287901 | 75695.88 | 1.85% | | 603890 | 春秋电子 | 13.04 | 24.14 | -0.15 | -1.14% | 146962 | 19158.18 | 3.35% | | 601010 | 文峰股份 | 2.60 | 35.31 | -0.03 | -1.14% | 281492 | 7325.56 | 1.52% | | 002635 | 安洁科技 | 13.82 | 48.56 | -0.16 | -1.14% | 98231 | 13609.55 | 2.48% | | 300563 | 神宇股份 | 39.71 | 172.03 | -0.46 | -1.15% | 96120 | 38362.02 | 7.70% | | 603507 | 振江股份 | 28.27 | 42.68 | -0.33 | -1.15% | 148056 | 41492.88 | 8.15% | | 688147 | 微导纳米 | 34.10 | 51.18 | -0.40 | -1.16% | 80252.89 | 27829.9 | 7.93% | | 300905 | 宝丽迪 | 32.31 | 49.93 | -0.38 | -1.16% | 105050 | 34670.49 | 7.60% | | 601218 | 吉鑫科技 | 4.25 | 68.50 | -0.05 | -1.16% | 298459 | 12684.05 | 3.08% | | 688720 | 艾森股份 | 44.18 | 116.12 | -0.52 | -1.16% | 25450.91 | 11387.66 | 4.60% | | 002077 | 大港股份 | 14.33 | 346.10 | -0.17 | -1.17% | 161148 | 23273.85 | 2.78% | | 002079 | 苏州固锝 | 10.10 | 79.38 | -0.12 | -1.17% | 163639 | 16599.6 | 2.02% | | 839790 | 联迪信息 | 48.80 | 214.66 | -0.58 | -1.17% | 38850 | 19153.56 | 7.15% | | 301012 | 扬电科技 | 21.79 | 58.97 | -0.26 | -1.18% | 60815 | 13258.57 | 3.88% | | 603041 | 美思德 | 12.51 | 50.52 | -0.15 | -1.18% | 27609 | 3472.29 | 1.51% | | 603966 | 法兰泰克 | 10.84 | 24.49 | -0.13 | -1.19% | 151285 | 16493.25 | 3.80% | | 000581 | 威孚高科 | 20.01 | 13.21 | -0.24 | -1.19% | 145062 | 29154.3 | 1.83% | | 603059 | 倍加洁 | 31.65 | -37.92 | -0.38 | -1.19% | 42137 | 13450.23 | 4.19% | | 688399 | 硕世生物 | 65.62 | -201.97 | -0.79 | -1.19% | 25739.86 | 16983.17 | 3.07% | | 600970 | 中材国际 | 9.10 | 7.98 | -0.11 | -1.19% | 163231 | 14931.15 | 0.72% | | 603111 | 康尼机电 | 6.60 | 16.04 | -0.08 | -1.20% | 73652 | 4892.59 | 0.87% | | 688605 | 先锋精科 | 60.72 | 58.76 | -0.74 | -1.20% | 28410.18 | 17449.35 | 7.02% | | 836221 | 易实精密 | 20.85 | 44.34 | -0.26 | -1.23% | 16195 | 3381.452 | 2.62% | | 002708 | 光洋股份 | 11.21 | 119.79 | -0.14 | -1.23% | 162930 | 18230.27 | 3.17% | | 603929 | 亚翔集成 | 37.79 | 14.41 | -0.48 | -1.25% | 12316 | 4658.68 | 0.58% | | 603042 | 华脉科技 | 16.39 | 290.55 | -0.21 | -1.27% | 173032 | 28945.97 | 10.77% | | 600716 | 凤凰股份 | 3.89 | -22.34 | -0.05 | -1.27% | 78082 | 3059.61 | 0.83% | | 003043 | 华亚智能 | 45.09 | 81.32 | -0.58 | -1.27% | 18841 | 8508.87 | 2.36% | | 000626 | 远大控股 | 6.99 | -12.47 | -0.09 | -1.27% | 48332 | 3393.63 | 0.96% | | 688758 | 赛分科技 | 18.58 | 91.12 | -0.24 | -1.28% | 31786.17 | 5965.666 | 7.48% | | 603137 | 恒尚节能 | 15.45 | 31.12 | -0.20 | -1.28% | 46639 | 7313.689 | 6.33% | | 688426 | 康为世纪 | 23.87 | -17.78 | -0.31 | -1.28% | 10742.29 | 2571.053 | 2.90% | | 601500 | 通用股份 | 4.62 | 22.68 | -0.06 | -1.28% | 234706 | 10902.59 | 1.48% | | 002484 | 江海股份 | 27.64 | 35.10 | -0.36 | -1.29% | 465209 | 127862.6 | 5.67% | | 688381 | 帝奥微 | 23.79 | -116.06 | -0.31 | -1.29% | 61546.32 | 14801.22 | 3.35% | | 002438 | 江苏神通 | 14.51 | 24.49 | -0.19 | -1.29% | 105322 | 15313.46 | 2.25% | | 603007 | *ST花王 | 4.58 | -5.01 | -0.06 | -1.29% | 99301 | 4557.01 | 1.99% | | 600889 | 南京化纤 | 15.18 | -11.85 | -0.20 | -1.30% | 59324 | 9044.511 | 1.62% | | 603968 | 醋化股份 | 12.73 | -31.17 | -0.17 | -1.32% | 22853 | 2928.53 | 1.12% | | 300217 | 东方电热 | 5.21 | 27.81 | -0.07 | -1.33% | 324115 | 16919.3 | 2.64% | | 002547 | 春兴精工 | 4.45 | -25.25 | -0.06 | -1.33% | 346815 | 15460.61 | 3.14% | | 603928 | 兴业股份 | 15.45 | 107.23 | -0.21 | -1.34% | 75649 | 11810.83 | 2.89% | | 600282 | 南钢股份 | 4.41 | 11.90 | -0.06 | -1.34% | 221426 | 9825.449 | 0.36% | | 920002 | 万达轴承 | 126.32 | 92.94 | -1.72 | -1.34% | 16096 | 20260.64 | 5.05% | | 301180 | 万祥科技 | 16.81 | -530.05 | -0.23 | -1.35% | 84395 | 14237.06 | 2.11% | | 688013 | 天臣医疗 | 39.30 | 59.36 | -0.54 | -1.36% | 23840.72 | 9652.659 | 2.94% | | 002081 | 金螳螂 | 3.63 | 17.38 | -0.05 | -1.36% | 168703 | 6169.41 | 0.64% | | 600901 | 江苏金租 | 5.78 | 11.15 | -0.08 | -1.37% | 592491 | 34396.91 | 1.02% | | 301106 | 骏成科技 | 31.78 | 32.70 | -0.44 | -1.37% | 14392 | 4591.72 | 1.42% | | 688093 | 世华科技 | 36.47 | 29.42 | -0.51 | -1.38% | 35361.05 | 12930.75 | 1.35% | | 688355 | 明志科技 | 20.01 | 39.32 | -0.28 | -1.38% | 15587.25 | 3129.964 | 1.26% | | 688262 | 国芯科技 | 28.55 | -56.76 | -0.40 | -1.38% | 102756.3 | 29672.32 | 3.06% | | 688176 | 亚虹医药-U | 12.03 | -17.86 | -0.17 | -1.39% | 168725.8 | 20441.43 | 3.87% | | 600128 | 苏豪弘业 | 10.60 | 77.50 | -0.15 | -1.40% | 70070 | 7482.55 | 2.84% | | 603078 | 江化微 | 19.07 | 73.50 | -0.27 | -1.40% | 165324 | 31792.8 | 4.29% | | 002090 | 金智科技 | 9.85 | 57.61 | -0.14 | -1.40% | 125884 | 12488.51 | 3.18% | | 301611 | 珂玛科技 | 54.87 | 68.82 | -0.78 | -1.40% | 47012 | 26192.61 | 7.84% | | 600527 | 江南高纤 | 2.11 | 94.82 | -0.03 | -1.40% | 307612 | 6519.64 | 1.78% | | 002631 | 德尔未来 | 4.92 | -37.36 | -0.07 | -1.40% | 113345 | 5607.95 | 1.49% | | 301665 | 泰禾股份 | 29.50 | 45.39 | -0.42 | -1.40% | 21489 | 6367.75 | 5.98% | | 600562 | 国睿科技 | 29.40 | 61.93 | -0.42 | -1.41% | 156471 | 46072.07 | 1.26% | | 688273 | 麦澜德 | 50.38 | 47.91 | -0.72 | -1.41% | 94880.35 | 48128.59 | 25.76% | | 603382 | 海阳科技 | 31.47 | 32.84 | -0.45 | -1.41% | 26136 | 8282.351 | 7.36% | | 002349 | 精华制药 | 7.65 | 31.14 | -0.11 | -1.42% | 137906 | 10600.74 | 1.69% | | 600522 | 中天科技 | 14.53 | 17.53 | -0.21 | -1.42% | 929016.9 | 136065.8 | 2.72% | | 603530 | 神马电力 | 29.56 | 38.68 | -0.43 | -1.43% | 33051 | 9745.71 | 0.77% | | 002778 | 中晟高科 | 18.54 | -20.22 | -0.27 | -1.44% | 30309 | 5661.06 | 2.46% | | 002478 | 常宝股份 | 5.47 | 8.51 | -0.08 | -1.44% | 122697 | 6759.42 | 1.71% | | 300708 | 聚灿光电 | 12.98 | 44.26 | -0.19 | -1.44% | 193313 | 25273.49 | 3.70% | | 688656 | 浩欧博 | 115.21 | 211.17 | -1.69 | -1.45% | 6712.19 | 7816.642 | 1.06% | | 001205 | 盛航股份 | 16.35 | 24.06 | -0.24 | -1.45% | 26255 | 4312.55 | 1.65% | | 002540 | 亚太科技 | 6.12 | 17.59 | -0.09 | -1.45% | 141272 | 8769.98 | 1.63% | | 301360 | 荣旗科技 | 52.82 | 66.34 | -0.78 | -1.46% | 11922 | 6303.86 | 4.83% | | 000425 | 徐工机械 | 8.76 | 16.09 | -0.13 | -1.46% | 667526 | 59072.54 | 0.82% | | 603988 | 中电电机 | 23.50 | 449.53 | -0.35 | -1.47% | 40266 | 9444.19 | 1.71% | | 603810 | 丰山集团 | 16.01 | 187.95 | -0.24 | -1.48% | 33384 | 5331.63 | 2.02% | | 688001 | 华兴源创 | 28.00 | -25.29 | -0.42 | -1.48% | 29233.99 | 8194.916 | 0.66% | | 603707 | 健友股份 | 11.31 | 24.91 | -0.17 | -1.48% | 92461 | 10525.73 | 0.57% | | 003015 | 日久光电 | 16.61 | 58.36 | -0.25 | -1.48% | 159996 | 26722.4 | 6.47% | | 300580 | 贝斯特 | 26.39 | 45.72 | -0.40 | -1.49% | 122013 | 32136.29 | 2.59% | | 002531 | 天顺风能 | 6.57 | 128.73 | -0.10 | -1.50% | 216365 | 14257.12 | 1.21% | | 000777 | 中核科技 | 20.94 | 34.51 | -0.32 | -1.51% | 107312 | 22596.43 | 2.80% | | 001332 | 锡装股份 | 39.05 | 16.37 | -0.60 | -1.51% | 8712 | 3412.29 | 3.23% | | 688408 | 中信博 | 49.44 | 18.43 | -0.76 | -1.51% | 32317.05 | 15958.58 | 1.48% | | 002883 | 中设股份 | 12.29 | 2561.64 | -0.19 | -1.52% | 86696 | 10749.53 | 6.60% | | 836547 | 无锡晶海 | 25.20 | 41.38 | -0.39 | -1.52% | 12405 | 3125.521 | 3.48% | | 603680 | 今创集团 | 13.55 | 26.02 | -0.21 | -1.53% | 37101 | 5067.19 | 0.47% | | 832802 | 保丽洁 | 18.65 | 66.70 | -0.29 | -1.53% | 19597 | 3660.86 | 8.87% | | 688690 | 纳微科技 | 26.95 | 114.35 | -0.42 | -1.53% | 54917.58 | 14896.19 | 1.36% | | 000681 | 视觉中国 | 20.53 | 118.78 | -0.32 | -1.53% | 258481 | 53394.27 | 3.82% | | 603276 | 恒兴新材 | 17.24 | 115.68 | -0.27 | -1.54% | 18520 | 3203.15 | 2.39% | | 301491 | 汉桑科技 | 63.04 | 32.93 | -0.99 | -1.55% | 43087 | 27453.76 | 15.92% | | 600370 | 三房巷 | 1.91 | -12.88 | -0.03 | -1.55% | 249432 | 4779.66 | 0.64% | | 301023 | 江南奕帆 | 45.76 | 36.42 | -0.72 | -1.55% | 30178 | 13755.84 | 7.25% | | 688633 | 星球石墨 | 27.70 | 29.19 | -0.44 | -1.56% | 13490.33 | 3775.259 | 0.94% | | 832662 | 方盛股份 | 37.75 | 116.09 | -0.60 | -1.56% | 97892 | 38037.56 | 39.82% | | 603876 | 鼎胜新材 | 9.42 | 24.60 | -0.15 | -1.57% | 134441 | 12770.62 | 1.45% | | 603018 | 华设集团 | 8.16 | 16.05 | -0.13 | -1.57% | 133289 | 10973.38 | 1.95% | | 688350 | 富淼科技 | 22.54 | -212.26 | -0.36 | -1.57% | 25309.25 | 5708.862 | 2.07% | | 002426 | 胜利精密 | 3.13 | -13.21 | -0.05 | -1.57% | 1003079 | 31347.32 | 2.95% | | 000816 | 智慧农业 | 3.12 | -105.84 | -0.05 | -1.58% | 366196 | 11489.97 | 2.55% | | 300201 | 海伦哲 | 5.61 | 24.65 | -0.09 | -1.58% | 229857 | 12939.42 | 2.29% | | 002559 | 亚威股份 | 9.92 | 78.73 | -0.16 | -1.59% | 192107 | 19141.85 | 3.84% | | 603307 | 扬州金泉 | 39.49 | 20.24 | -0.64 | -1.59% | 8019 | 3174.25 | 4.72% | | 002091 | 江苏国泰 | 7.39 | 10.60 | -0.12 | -1.60% | 105306 | 7838.06 | 0.66% | | 600805 | 悦达投资 | 5.54 | 171.35 | -0.09 | -1.60% | 105392 | 5885.15 | 1.24% | | 600862 | 中航高科 | 25.23 | 30.31 | -0.41 | -1.60% | 170348 | 43411.53 | 1.22% | | 688295 | 中复神鹰 | 22.09 | -94.05 | -0.36 | -1.60% | 25902.19 | 5747.17 | 0.43% | | 600099 | 林海股份 | 11.60 | 127.62 | -0.19 | -1.61% | 29309 | 3430.87 | 1.34% | | 300354 | 东华测试 | 40.29 | 45.15 | -0.66 | -1.61% | 28070 | 11372.84 | 3.45% | | 605111 | 新洁能 | 33.45 | 31.38 | -0.55 | -1.62% | 148512 | 50248.02 | 3.58% | | 301559 | 中集环科 | 17.01 | 37.22 | -0.28 | -1.62% | 46185 | 7915.15 | 5.13% | | 301098 | 金埔园林 | 9.69 | 74.92 | -0.16 | -1.62% | 45565 | 4455.29 | 3.04% | | 836699 | 海达尔 | 44.17 | 23.84 | -0.73 | -1.63% | 3787 | 1680.213 | 1.81% | | 688558 | 国盛智科 | 28.43 | 27.58 | -0.47 | -1.63% | 19837.71 | 5666.072 | 1.50% | | 002685 | 华东重机 | 7.86 | 58.01 | -0.13 | -1.63% | 715376 | 57079.19 | 7.10% | | 301088 | 戎美股份 | 14.50 | 32.75 | -0.24 | -1.63% | 16813 | 2462.14 | 0.90% | | 000727 | 冠捷科技 | 2.40 | -133.03 | -0.04 | -1.64% | 762452.9 | 18382.06 | 1.68% | | 603017 | 中衡设计 | 9.59 | 61.95 | -0.16 | -1.64% | 64153 | 6192.36 | 2.32% | | 300827 | 上能电气 | 24.21 | 26.71 | -0.41 | -1.67% | 198530 | 48144.94 | 5.18% | | 300598 | 诚迈科技 | 43.49 | -76.81 | -0.74 | -1.67% | 62519 | 27511.69 | 2.88% | | 603906 | 龙蟠科技 | 14.69 | -17.26 | -0.25 | -1.67% | 217948 | 32352.08 | 3.86% | | 688358 | 祥生医疗 | 34.02 | 27.93 | -0.58 | -1.68% | 17611.73 | 6022.458 | 1.57% | | 688069 | 德林海 | 25.13 | -32.28 | -0.43 | -1.68% | 6860.46 | 1736.685 | 0.61% | | 002734 | 利民股份 | 22.20 | 49.46 | -0.38 | -1.68% | 253929 | 57100.67 | 6.35% | | 301186 | 超达装备 | 46.15 | 37.89 | -0.79 | -1.68% | 21038 | 9938.9 | 2.80% | | 688657 | 浩辰软件 | 47.86 | 49.12 | -0.82 | -1.68% | 9926.59 | 4777.998 | 2.46% | | 605058 | 澳弘电子 | 29.69 | 28.89 | -0.51 | -1.69% | 38871 | 11594.42 | 2.72% | | 002623 | 亚玛顿 | 20.82 | -30.97 | -0.36 | -1.70% | 63443 | 13261.18 | 3.19% | | 301215 | 中汽股份 | 6.36 | 48.88 | -0.11 | -1.70% | 107993 | 6914.8 | 0.82% | | 000301 | 东方盛虹 | 8.65 | -25.96 | -0.15 | -1.70% | 102241 | 8906.72 | 0.15% | | 600280 | 中央商场 | 3.45 | -25.56 | -0.06 | -1.71% | 189523 | 6557.48 | 1.68% | | 300933 | 中辰股份 | 8.02 | 100.19 | -0.14 | -1.72% | 106236 | 8567.26 | 2.26% | | 688472 | 阿特斯 | 9.15 | 19.67 | -0.16 | -1.72% | 240036.9 | 22066.95 | 1.72% | | 000738 | 航发控制 | 20.54 | 42.43 | -0.36 | -1.72% | 161444 | 33264.66 | 1.23% | | 300761 | 立华股份 | 19.96 | 10.15 | -0.35 | -1.72% | 63403 | 12733.95 | 1.01% | | 688515 | 裕太微-U | 94.32 | -36.23 | -1.68 | -1.75% | 13500.37 | 12810.27 | 2.71% | | 605218 | 伟时电子 | 22.88 | 83.26 | -0.41 | -1.76% | 22853 | 5249.3 | 1.07% | | 603183 | 建研院 | 4.46 | 45.76 | -0.08 | -1.76% | 81731 | 3674.09 | 1.64% | | 301115 | 联检科技 | 16.15 | 170.47 | -0.29 | -1.76% | 21959 | 3578.29 | 2.08% | | 300172 | 中电环保 | 5.56 | 49.73 | -0.10 | -1.77% | 220420 | 12305.4 | 4.21% | | 688232 | 新点软件 | 29.14 | 44.42 | -0.53 | -1.79% | 29759.99 | 8710.476 | 0.90% | | 605300 | 佳禾食品 | 13.73 | 148.10 | -0.25 | -1.79% | 28058 | 3875.42 | 0.70% | | 301168 | 通灵股份 | 38.90 | 82.62 | -0.71 | -1.79% | 16042 | 6261.91 | 1.68% | | 600327 | 大东方 | 4.91 | 71.04 | -0.09 | -1.80% | 186753 | 9236.91 | 2.11% | | 603985 | 恒润股份 | 17.45 | -80.39 | -0.32 | -1.80% | 124795 | 21887.61 | 2.83% | | 600854 | 春兰股份 | 5.44 | 20.84 | -0.10 | -1.81% | 66653 | 3648.98 | 1.28% | | 603416 | 信捷电气 | 58.51 | 39.96 | -1.08 | -1.81% | 23250 | 13642.1 | 1.67% | | 603787 | 新日股份 | 12.94 | 97.90 | -0.24 | -1.82% | 41706 | 5430.35 | 1.81% | | 002009 | 天奇股份 | 17.24 | -32.23 | -0.32 | -1.82% | 252355 | 43478.88 | 7.14% | | 002496 | *ST辉丰 | 1.61 | -12.92 | -0.03 | -1.83% | 179143 | 2906 | 1.52% | | 300466 | 赛摩智能 | 10.68 | -64.15 | -0.20 | -1.84% | 190326 | 20548.29 | 4.24% | | 688105 | 诺唯赞 | 25.63 | -476.35 | -0.48 | -1.84% | 28982.35 | 7514.387 | 0.73% | | 600287 | 江苏舜天 | 5.87 | 56.38 | -0.11 | -1.84% | 71201 | 4197.17 | 1.63% | | 603028 | 赛福天 | 8.00 | -12.62 | -0.15 | -1.84% | 90739 | 7281.54 | 3.16% | | 301238 | 瑞泰新材 | 18.61 | 200.33 | -0.35 | -1.85% | 71320 | 13361.56 | 0.97% | | 920005 | 鼎佳精密 | 50.94 | 60.45 | -0.96 | -1.85% | 19479 | 9958.587 | 10.25% | | 688386 | 泛亚微透 | 64.43 | 55.09 | -1.22 | -1.86% | 33869.36 | 21390.09 | 3.72% | | 300051 | 琏升科技 | 7.37 | -26.09 | -0.14 | -1.86% | 122573 | 9074.471 | 3.33% | | 600398 | 海澜之家 | 6.83 | 14.86 | -0.13 | -1.87% | 407753 | 28182.05 | 0.85% | | 300240 | 飞力达 | 8.38 | -378.58 | -0.16 | -1.87% | 143112 | 12073.14 | 3.94% | | 300975 | 商络电子 | 12.00 | 96.64 | -0.23 | -1.88% | 171065 | 20621.95 | 3.62% | | 300806 | 斯迪克 | 21.38 | 211.22 | -0.41 | -1.88% | 237471 | 51426.1 | 7.51% | | 301210 | 金杨股份 | 44.55 | 93.39 | -0.86 | -1.89% | 43938 | 19491.19 | 10.11% | | 300031 | 宝通科技 | 26.25 | 61.54 | -0.51 | -1.91% | 279483 | 73784.61 | 7.94% | | 603179 | 新泉股份 | 47.56 | 23.51 | -0.93 | -1.92% | 87315 | 41371.12 | 1.79% | | 000421 | 南京公用 | 6.62 | 51.58 | -0.13 | -1.93% | 106348 | 7104.29 | 1.85% | | 688601 | 力芯微 | 42.23 | 68.56 | -0.83 | -1.93% | 43290.66 | 18670.04 | 3.24% | | 301636 | 泽润新能 | 56.02 | 26.40 | -1.11 | -1.94% | 14751 | 8326.06 | 9.74% | | 603203 | 快克智能 | 27.71 | 32.13 | -0.55 | -1.95% | 24452 | 6832.689 | 0.98% | | 300337 | 银邦股份 | 11.07 | 209.83 | -0.22 | -1.95% | 194156 | 21643.11 | 2.73% | | 301386 | 未来电器 | 23.53 | 36.46 | -0.47 | -1.96% | 21979 | 5195.8 | 5.12% | | 300228 | 富瑞特装 | 8.00 | 18.77 | -0.16 | -1.96% | 199895 | 16069.68 | 3.63% | | 688055 | 龙腾光电 | 4.00 | -70.63 | -0.08 | -1.96% | 75148.44 | 3025.973 | 0.23% | | 301278 | 快可电子 | 35.40 | 45.77 | -0.71 | -1.97% | 11642 | 4135.98 | 2.59% | | 688097 | 博众精工 | 32.35 | 37.17 | -0.65 | -1.97% | 62578.05 | 20285.45 | 1.41% | | 001400 | 江顺科技 | 63.66 | 24.37 | -1.28 | -1.97% | 38040 | 24555 | 25.36% | | 601133 | 柏诚股份 | 12.92 | 33.98 | -0.26 | -1.97% | 106847 | 13966.35 | 7.24% | | 603693 | 江苏新能 | 13.41 | 36.22 | -0.27 | -1.97% | 66855 | 9036.5 | 0.75% | | 834014 | 特瑞斯 | 13.38 | 29.36 | -0.27 | -1.98% | 7311 | 982.9114 | 1.05% | | 000551 | 创元科技 | 11.84 | 21.45 | -0.24 | -1.99% | 122500 | 14589.56 | 2.54% | | 838262 | 太湖雪 | 26.14 | 50.38 | -0.53 | -1.99% | 14308 | 3756.349 | 4.59% | | 301195 | 北路智控 | 38.44 | 24.58 | -0.78 | -1.99% | 22401 | 8677.19 | 2.55% | | 688697 | 纽威数控 | 15.26 | 22.02 | -0.31 | -1.99% | 69239.56 | 10666.82 | 1.51% | | 300856 | 科思股份 | 15.25 | 18.57 | -0.31 | -1.99% | 48381 | 7446.64 | 1.06% | | 002239 | 奥特佳 | 2.95 | 86.15 | -0.06 | -1.99% | 665515 | 19780.89 | 2.05% | | 300798 | 锦鸡股份 | 8.84 | -492.42 | -0.18 | -2.00% | 155078 | 13778.37 | 4.16% | | 300135 | 宝利国际 | 4.40 | 191.93 | -0.09 | -2.00% | 294224 | 13056.16 | 3.19% | | 300777 | 中简科技 | 36.65 | 39.28 | -0.75 | -2.01% | 90689 | 33457.83 | 2.14% | | 002455 | 百川股份 | 6.80 | 35.11 | -0.14 | -2.02% | 201637 | 13837.63 | 3.88% | | 603097 | 江苏华辰 | 21.80 | 40.20 | -0.45 | -2.02% | 28195 | 6192.4 | 1.76% | | 002877 | 智能自控 | 8.70 | 222.24 | -0.18 | -2.03% | 59385 | 5197.59 | 2.47% | | 603626 | 科森科技 | 8.68 | -9.65 | -0.18 | -2.03% | 212192 | 18481.4 | 3.82% | | 603066 | 音飞储存 | 12.04 | 66.45 | -0.25 | -2.03% | 48823 | 5924.74 | 1.66% | | 301003 | 江苏博云 | 34.19 | 23.68 | -0.71 | -2.03% | 20045 | 6919.14 | 2.69% | | 603982 | 泉峰汽车 | 9.14 | -6.66 | -0.19 | -2.04% | 107423 | 9902.58 | 3.16% | | 605298 | 必得科技 | 23.33 | 90.88 | -0.49 | -2.06% | 215348 | 52235.8 | 11.66% | | 002309 | 中利集团 | 3.32 | -9.38 | -0.07 | -2.06% | 273633 | 9125.7 | 2.25% | | 301505 | 苏州规划 | 26.55 | 105.22 | -0.56 | -2.07% | 84596 | 22367.44 | 11.22% | | 000919 | 金陵药业 | 7.10 | 242.42 | -0.15 | -2.07% | 175246 | 12561.21 | 2.97% | | 002445 | 中南文化 | 2.36 | 44.66 | -0.05 | -2.07% | 501697 | 11945.88 | 2.12% | | 605123 | 派克新材 | 71.19 | 32.19 | -1.51 | -2.08% | 20040 | 14399.29 | 1.65% | | 300926 | 博俊科技 | 27.79 | 18.24 | -0.59 | -2.08% | 65113 | 18138.58 | 2.30% | | 600682 | 南京新百 | 7.52 | 44.24 | -0.16 | -2.08% | 285113 | 21578.8 | 2.45% | | 002182 | 宝武镁业 | 12.66 | 98.79 | -0.27 | -2.09% | 184793 | 23582.35 | 2.14% | | 600557 | 康缘药业 | 17.33 | 28.86 | -0.37 | -2.09% | 145002 | 25488.45 | 2.56% | | 300421 | 力星股份 | 16.34 | 83.79 | -0.35 | -2.10% | 146523 | 24039.1 | 6.36% | | 688286 | 敏芯股份 | 72.82 | -227.35 | -1.56 | -2.10% | 14362.18 | 10534.04 | 2.56% | | 600078 | 澄星股份 | 6.06 | -24.54 | -0.13 | -2.10% | 89693 | 5473.46 | 1.35% | | 301557 | 常友科技 | 74.05 | 30.65 | -1.59 | -2.10% | 8747 | 6511.04 | 7.89% | | 300346 | 南大光电 | 33.96 | 82.52 | -0.73 | -2.10% | 446052 | 152983.6 | 6.79% | | 301272 | 英华特 | 39.47 | 36.05 | -0.85 | -2.11% | 11089 | 4405.79 | 3.54% | | 688377 | 迪威尔 | 30.14 | 74.80 | -0.65 | -2.11% | 15211.26 | 4648.88 | 0.78% | | 688599 | 天合光能 | 15.29 | -6.31 | -0.33 | -2.11% | 232424 | 35752.14 | 1.07% | | 300342 | 天银机电 | 18.53 | 82.57 | -0.40 | -2.11% | 279915 | 52023.85 | 6.68% | | 301026 | 浩通科技 | 27.23 | 34.79 | -0.59 | -2.12% | 29942 | 8247.78 | 2.68% | | 300261 | 雅本化学 | 7.83 | -33.54 | -0.17 | -2.13% | 257116 | 20390.45 | 2.75% | | 688257 | 新锐股份 | 16.54 | 22.70 | -0.36 | -2.13% | 44993.53 | 7508.498 | 1.78% | | 002172 | 澳洋健康 | 4.12 | 111.39 | -0.09 | -2.14% | 285476 | 11827.26 | 3.73% | | 300420 | 五洋自控 | 4.12 | -53.94 | -0.09 | -2.14% | 838146 | 35226.89 | 7.51% | | 301560 | 众捷汽车 | 36.03 | 42.91 | -0.79 | -2.15% | 19596 | 7102.38 | 8.48% | | 002947 | 恒铭达 | 37.27 | 19.30 | -0.82 | -2.15% | 98494 | 36802.63 | 5.12% | | 920167 | 同享科技 | 19.43 | 339.60 | -0.43 | -2.17% | 17608 | 3449.955 | 2.70% | | 002692 | 远程股份 | 4.97 | 47.37 | -0.11 | -2.17% | 100288 | 5032.37 | 1.40% | | 688022 | 瀚川智能 | 16.64 | -2.65 | -0.37 | -2.18% | 57585.28 | 9673.047 | 3.27% | | 300295 | 三六五网 | 14.80 | -29.89 | -0.33 | -2.18% | 60860 | 9079.98 | 3.63% | | 301587 | 中瑞股份 | 23.25 | 63.59 | -0.52 | -2.19% | 16229 | 3805.11 | 2.21% | | 603819 | 神力股份 | 12.06 | -55.68 | -0.27 | -2.19% | 72306 | 8760.14 | 3.32% | | 301329 | 信音电子 | 21.21 | 54.52 | -0.48 | -2.21% | 23658 | 5049.38 | 5.50% | | 301036 | 双乐股份 | 37.74 | 30.44 | -0.86 | -2.23% | 26862 | 10230.05 | 3.81% | | 301601 | 惠通科技 | 34.18 | 46.72 | -0.78 | -2.23% | 25558 | 8816.09 | 8.09% | | 603488 | 展鹏科技 | 8.75 | -193.27 | -0.20 | -2.23% | 80898 | 7121.54 | 2.77% | | 301591 | 肯特股份 | 47.21 | 51.85 | -1.08 | -2.24% | 45248 | 21506.41 | 13.33% | | 300618 | 寒锐钴业 | 37.15 | 53.57 | -0.85 | -2.24% | 88295 | 33115.75 | 3.25% | | 300694 | 蠡湖股份 | 13.08 | 72.17 | -0.30 | -2.24% | 67534 | 8890.529 | 3.14% | | 688178 | 万德斯 | 24.83 | -24.25 | -0.57 | -2.24% | 12541.82 | 3118.026 | 1.48% | | 300402 | 宝色股份 | 19.60 | 70.23 | -0.45 | -2.24% | 106158 | 20890.16 | 4.36% | | 688429 | 时创能源 | 14.72 | -7.80 | -0.34 | -2.26% | 16420.46 | 2437.824 | 1.37% | | 300507 | 苏奥传感 | 8.22 | 47.67 | -0.19 | -2.26% | 318799 | 26316.43 | 4.11% | | 601388 | 怡球资源 | 2.59 | 502.89 | -0.06 | -2.26% | 355311 | 9297.79 | 1.61% | | 300169 | 天晟新材 | 8.17 | -35.69 | -0.19 | -2.27% | 252058 | 20771.74 | 8.35% | | 688533 | 上声电子 | 27.87 | 22.25 | -0.65 | -2.28% | 20754.91 | 5815.416 | 1.27% | | 603375 | 盛景微 | 40.58 | 139.12 | -0.95 | -2.29% | 29558 | 12115.35 | 4.63% | | 300190 | 维尔利 | 3.84 | -3.68 | -0.09 | -2.29% | 79569 | 3090.21 | 1.03% | | 300390 | 天华新能 | 20.45 | 48.69 | -0.48 | -2.29% | 141714 | 29277.48 | 2.11% | | 688226 | 威腾电气 | 44.65 | 114.97 | -1.05 | -2.30% | 36618.46 | 16443.89 | 1.95% | | 301090 | 华润材料 | 8.07 | -23.50 | -0.19 | -2.30% | 50462 | 4115.35 | 0.34% | | 600746 | 江苏索普 | 7.63 | 45.12 | -0.18 | -2.30% | 144833 | 11158.06 | 1.24% | | 301006 | 迈拓股份 | 16.83 | 29.43 | -0.40 | -2.32% | 24369 | 4129.9 | 2.93% | | 837006 | 晟楠科技 | 33.20 | -347.51 | -0.79 | -2.32% | 30124 | 10052.68 | 8.78% | | 688048 | 长光华芯 | 72.59 | -145.77 | -1.73 | -2.33% | 83049.01 | 60447.76 | 7.82% | | 873339 | 恒太照明 | 10.02 | 31.24 | -0.24 | -2.34% | 15837 | 1599.523 | 1.05% | | 688535 | 华海诚科 | 83.78 | 195.96 | -2.02 | -2.35% | 40089.88 | 34281.49 | 7.64% | | 300320 | 海达股份 | 10.35 | 35.77 | -0.25 | -2.36% | 183864 | 19417.37 | 3.78% | | 300522 | 世名科技 | 14.07 | 406.93 | -0.34 | -2.36% | 97791 | 13894.87 | 3.72% | | 300970 | 华绿生物 | 15.26 | -38.41 | -0.37 | -2.37% | 48402 | 7592.609 | 5.22% | | 301016 | 雷尔伟 | 18.14 | 59.54 | -0.44 | -2.37% | 60416 | 11003.91 | 2.92% | | 688076 | ST诺泰 | 44.91 | 28.93 | -1.09 | -2.37% | 103990.6 | 46807.52 | 3.29% | | 301030 | 仕净科技 | 18.52 | -4.70 | -0.45 | -2.37% | 68042 | 12701.13 | 4.21% | | 605389 | 长龄液压 | 44.02 | 68.80 | -1.07 | -2.37% | 25046 | 11144.4 | 1.84% | | 001373 | 翔腾新材 | 32.85 | 349.35 | -0.80 | -2.38% | 10977 | 3617.89 | 3.31% | | 300265 | 通光线缆 | 9.85 | 109.03 | -0.24 | -2.38% | 145032 | 14350.72 | 3.17% | | 836422 | 润普食品 | 13.54 | 94.11 | -0.33 | -2.38% | 18335 | 2524.2 | 2.77% | | 300655 | 晶瑞电材 | 11.06 | -92.22 | -0.27 | -2.38% | 813320.9 | 91952.6 | 8.15% | | 002333 | 罗普斯金 | 5.31 | 78.74 | -0.13 | -2.39% | 97234 | 5219.86 | 1.49% | | 870299 | 灿能电力 | 19.59 | 69.41 | -0.48 | -2.39% | 19967 | 3940.392 | 4.43% | | 300160 | 秀强股份 | 6.11 | 20.54 | -0.15 | -2.40% | 246209 | 15168.24 | 3.23% | | 300670 | 大烨智能 | 7.33 | -147.19 | -0.18 | -2.40% | 83985 | 6208.45 | 3.74% | | 688670 | 金迪克 | 16.27 | -22.37 | -0.40 | -2.40% | 12016.37 | 1972.808 | 0.98% | | 301179 | 泽宇智能 | 16.25 | 31.42 | -0.40 | -2.40% | 87203 | 14342.75 | 3.71% | | 300610 | 晨化股份 | 12.50 | 30.21 | -0.31 | -2.42% | 53886 | 6809.38 | 3.34% | | 002802 | 洪汇新材 | 13.66 | 37.26 | -0.34 | -2.43% | 34552 | 4756.99 | 1.91% | | 603879 | 永悦科技 | 6.83 | -15.42 | -0.17 | -2.43% | 145282 | 9864.529 | 4.04% | | 301266 | 宇邦新材 | 34.10 | 99.57 | -0.85 | -2.43% | 27280 | 9383.96 | 2.62% | | 002471 | 中超控股 | 4.81 | -429.39 | -0.12 | -2.43% | 1244725 | 60076.6 | 9.54% | | 837046 | 亿能电力 | 15.61 | 110.67 | -0.39 | -2.44% | 21974 | 3459.188 | 4.27% | | 300864 | 南大环境 | 20.79 | 20.47 | -0.52 | -2.44% | 15751 | 3309.22 | 1.00% | | 600959 | 江苏有线 | 3.59 | 44.89 | -0.09 | -2.45% | 480862 | 17435.8 | 0.96% | | 002787 | 华源控股 | 8.75 | 38.03 | -0.22 | -2.45% | 66765 | 5907.6 | 2.66% | | 300141 | 和顺电气 | 9.53 | -59.24 | -0.24 | -2.46% | 53185 | 5099.28 | 2.10% | | 688096 | 京源环保 | 9.53 | -135.65 | -0.24 | -2.46% | 67516.69 | 6440.739 | 2.86% | | 688300 | 联瑞新材 | 55.56 | 51.06 | -1.40 | -2.46% | 49363.9 | 27410.38 | 2.04% | | 605133 | 嵘泰股份 | 31.32 | 52.34 | -0.79 | -2.46% | 48535 | 15361.57 | 2.02% | | 603878 | 武进不锈 | 5.55 | 35.38 | -0.14 | -2.46% | 103693 | 5817.94 | 1.85% | | 002513 | 蓝丰生化 | 5.54 | -8.52 | -0.14 | -2.46% | 63444 | 3543.61 | 2.40% | | 688029 | 南微医学 | 95.42 | 29.57 | -2.43 | -2.48% | 45534.16 | 43398.57 | 2.42% | | 839371 | 欧福蛋业 | 10.60 | 50.16 | -0.27 | -2.48% | 26034 | 2783.017 | 1.34% | | 835857 | 百甲科技 | 7.45 | -121.15 | -0.19 | -2.49% | 47402 | 3569.362 | 4.11% | | 000570 | 苏常柴A | 5.88 | 139.11 | -0.15 | -2.49% | 94310 | 5609.92 | 1.70% | | 300416 | 苏试试验 | 16.41 | 34.20 | -0.42 | -2.50% | 236050 | 38963.64 | 4.67% | | 300709 | 精研科技 | 45.26 | 65.14 | -1.17 | -2.52% | 106619 | 48728.18 | 7.17% | | 300260 | 新莱应材 | 35.18 | 68.70 | -0.91 | -2.52% | 245216 | 87592.03 | 8.53% | | 603958 | 哈森股份 | 16.53 | -37.87 | -0.43 | -2.54% | 30234 | 5043.52 | 1.38% | | 920068 | 天工股份 | 19.98 | 75.97 | -0.52 | -2.54% | 46731 | 9408.44 | 7.45% | | 603900 | 莱绅通灵 | 10.37 | -25.92 | -0.27 | -2.54% | 191362 | 20053.23 | 5.60% | | 003032 | *ST传智 | 6.51 | -21.25 | -0.17 | -2.54% | 54062 | 3554.31 | 1.97% | | 300284 | 苏交科 | 9.50 | 74.06 | -0.25 | -2.56% | 248765 | 23842.84 | 2.08% | | 688060 | 云涌科技 | 40.80 | -54.82 | -1.08 | -2.58% | 4543.58 | 1871.831 | 0.75% | | 002221 | 东华能源 | 9.05 | 32.36 | -0.24 | -2.58% | 256743 | 23381.09 | 1.76% | | 601008 | 连云港 | 6.03 | 44.11 | -0.16 | -2.58% | 459433 | 27919.36 | 3.70% | | 002585 | 双星新材 | 5.61 | -18.22 | -0.15 | -2.60% | 211077 | 11997.49 | 2.36% | | 300393 | 中来股份 | 5.98 | -7.97 | -0.16 | -2.61% | 219648 | 13279.39 | 2.30% | | 600770 | 综艺股份 | 5.60 | 110.24 | -0.15 | -2.61% | 339910 | 19199.67 | 2.61% | | 002564 | 天沃科技 | 8.21 | 255.69 | -0.22 | -2.61% | 270349 | 22351.13 | 3.15% | | 600981 | 汇鸿集团 | 2.98 | 43.59 | -0.08 | -2.61% | 269704 | 8144.7 | 1.20% | | 301339 | 通行宝 | 17.45 | 47.71 | -0.47 | -2.62% | 103077 | 18124.83 | 6.13% | | 301072 | 中捷精工 | 25.79 | -63.87 | -0.70 | -2.64% | 39607 | 10300.39 | 5.90% | | 600487 | 亨通光电 | 17.65 | 15.48 | -0.48 | -2.65% | 914063.1 | 162701.7 | 3.74% | | 300936 | 中英科技 | 41.77 | 131.94 | -1.14 | -2.66% | 20177 | 8476.87 | 4.25% | | 603400 | 华之杰 | 59.86 | 37.38 | -1.67 | -2.71% | 35328 | 21374.03 | 18.03% | | 688693 | 锴威特 | 37.89 | -29.68 | -1.06 | -2.72% | 26982.11 | 10384.35 | 7.10% | | 688390 | 固德威 | 49.41 | -196.44 | -1.39 | -2.74% | 109138.1 | 54130.78 | 4.50% | | 000890 | 法尔胜 | 4.26 | -20.23 | -0.12 | -2.74% | 161078 | 6932 | 3.84% | | 300600 | 国瑞科技 | 20.59 | -141.88 | -0.58 | -2.74% | 325938 | 65908.92 | 11.08% | | 301290 | 东星医疗 | 27.33 | 30.56 | -0.77 | -2.74% | 23246 | 6410.61 | 3.41% | | 688261 | 东微半导 | 59.44 | 166.49 | -1.68 | -2.75% | 74397.94 | 44195.47 | 6.07% | | 301187 | 欧圣电气 | 33.73 | 31.59 | -0.96 | -2.77% | 50516 | 17240.28 | 7.56% | | 300385 | 雪浪环境 | 5.62 | -3.83 | -0.16 | -2.77% | 57753 | 3289.74 | 1.99% | | 605376 | 博迁新材 | 40.27 | 87.96 | -1.15 | -2.78% | 46893 | 18987.11 | 1.79% | | 603351 | 威尔药业 | 31.15 | 28.43 | -0.89 | -2.78% | 13389 | 4223.3 | 0.99% | | 300211 | *ST亿通 | 8.73 | -64.00 | -0.25 | -2.78% | 230640 | 20867.88 | 7.76% | | 688678 | 福立旺 | 25.27 | 157.88 | -0.73 | -2.81% | 121183.6 | 30703.48 | 4.67% | | 688137 | 近岸蛋白 | 45.67 | -50.40 | -1.32 | -2.81% | 9257.858 | 4286.656 | 2.83% | | 600973 | 宝胜股份 | 5.53 | -25.47 | -0.16 | -2.81% | 366737 | 20418.59 | 2.67% | | 300826 | 测绘股份 | 18.66 | 339.38 | -0.54 | -2.81% | 61763 | 11682.31 | 3.84% | | 002160 | 常铝股份 | 4.49 | 43.50 | -0.13 | -2.81% | 204825 | 9299.38 | 2.58% | | 688259 | 创耀科技 | 44.12 | 86.27 | -1.28 | -2.82% | 30798.83 | 13724.7 | 2.76% | | 688231 | 隆达股份 | 20.55 | 75.72 | -0.60 | -2.84% | 38983.03 | 8070.238 | 3.08% | | 600513 | 联环药业 | 25.33 | 96.83 | -0.74 | -2.84% | 401593 | 103435.1 | 14.07% | | 300631 | 久吾高科 | 31.11 | 68.66 | -0.91 | -2.84% | 77208 | 24202.36 | 6.40% | | 002150 | 通润装备 | 12.26 | 20.23 | -0.36 | -2.85% | 98206 | 12151.77 | 2.74% | | 300715 | 凯伦股份 | 10.87 | -7.75 | -0.32 | -2.86% | 38517 | 4219.92 | 1.13% | | 300842 | 帝科股份 | 44.03 | 28.52 | -1.31 | -2.89% | 37886 | 16837.33 | 3.00% | | 301626 | 苏州天脉 | 141.44 | 89.24 | -4.21 | -2.89% | 22402 | 32317.28 | 8.61% | | 603286 | 日盈电子 | 34.21 | -2148.25 | -1.02 | -2.90% | 93918 | 31995.26 | 8.14% | | 300881 | 盛德鑫泰 | 35.77 | 17.45 | -1.07 | -2.90% | 29244 | 10534.35 | 5.09% | | 002976 | 瑞玛精密 | 26.06 | -215.58 | -0.78 | -2.91% | 24199 | 6365.85 | 3.71% | | 301116 | 益客食品 | 11.56 | -104.83 | -0.35 | -2.94% | 72395 | 8471.311 | 1.61% | | 002652 | 扬子新材 | 3.96 | 300.90 | -0.12 | -2.94% | 350436 | 13988.17 | 6.84% | | 688755 | 汉邦科技 | 46.00 | 47.79 | -1.40 | -2.95% | 14846.08 | 6918.77 | 8.98% | | 688496 | 清越科技 | 9.51 | -55.23 | -0.29 | -2.96% | 48238.01 | 4623.704 | 2.03% | | 603163 | 圣晖集成 | 32.46 | 27.08 | -0.99 | -2.96% | 35323 | 11642.94 | 10.09% | | 603212 | 赛伍技术 | 11.43 | -14.43 | -0.35 | -2.97% | 152120 | 17557.98 | 3.48% | | 688211 | 中科微至 | 35.04 | -66.52 | -1.08 | -2.99% | 13090.29 | 4625.152 | 0.99% | | 300165 | ST天瑞 | 4.53 | -26.20 | -0.14 | -3.00% | 226177 | 10608.06 | 5.38% | | 603201 | 常润股份 | 17.13 | 13.02 | -0.53 | -3.00% | 40869 | 7103.48 | 2.18% | | 688113 | 联测科技 | 40.02 | 27.84 | -1.24 | -3.01% | 12965.2 | 5244.562 | 2.01% | | 600481 | 双良节能 | 5.78 | -5.41 | -0.18 | -3.02% | 683568.9 | 39784.11 | 3.65% | | 831641 | 格利尔 | 17.05 | 527.29 | -0.54 | -3.07% | 14928 | 2573.633 | 3.34% | | 300549 | 优德精密 | 20.74 | 166.21 | -0.66 | -3.08% | 51581 | 10809.94 | 5.10% | | 831834 | 三维装备 | 13.80 | 44.91 | -0.44 | -3.09% | 31548 | 4371.382 | 5.02% | | 300912 | 凯龙高科 | 15.91 | -7.31 | -0.51 | -3.11% | 31314 | 5020.73 | 3.65% | | 301122 | 采纳股份 | 23.77 | 81.33 | -0.77 | -3.14% | 21764 | 5210.46 | 2.88% | | 002553 | 南方精工 | 26.82 | 71.53 | -0.87 | -3.14% | 524953 | 140678.8 | 20.93% | | 870204 | 沪江材料 | 22.10 | 103.68 | -0.72 | -3.16% | 23754 | 5284.218 | 4.75% | | 300429 | 强力新材 | 14.42 | -38.67 | -0.47 | -3.16% | 430892 | 62932.62 | 10.81% | | 002040 | 南京港 | 10.09 | 30.79 | -0.33 | -3.17% | 324579 | 33237.41 | 6.68% | | 300215 | 电科院 | 6.29 | 3984.82 | -0.21 | -3.23% | 154191 | 9817.649 | 2.74% | | 688116 | 天奈科技 | 42.60 | 61.32 | -1.43 | -3.25% | 94316.7 | 40768.82 | 2.74% | | 300836 | 佰奥智能 | 39.85 | 180.29 | -1.34 | -3.25% | 21293 | 8584.95 | 3.37% | | 603188 | 亚邦股份 | 4.44 | -9.42 | -0.15 | -3.27% | 137939 | 6199.58 | 2.42% | | 603359 | 东珠生态 | 7.66 | -5.39 | -0.26 | -3.28% | 419025 | 32316.39 | 9.39% | | 837663 | 明阳科技 | 23.80 | 38.74 | -0.81 | -3.29% | 34450 | 8244.369 | 5.45% | | 688450 | 光格科技 | 29.49 | -28.10 | -1.03 | -3.37% | 9509.938 | 2843.02 | 1.94% | | 002075 | 沙钢股份 | 6.58 | 79.61 | -0.23 | -3.38% | 791059.1 | 52650.21 | 3.61% | | 002519 | 银河电子 | 5.40 | -7.16 | -0.19 | -3.40% | 805922 | 43901.83 | 7.20% | | 688182 | 灿勤科技 | 27.00 | 163.93 | -0.95 | -3.40% | 65975.64 | 18016.93 | 1.65% | | 300128 | 锦富技术 | 5.39 | -27.10 | -0.19 | -3.41% | 536552 | 29393.19 | 4.13% | | 603185 | 弘元绿能 | 18.10 | -4.70 | -0.64 | -3.42% | 134392 | 24565.54 | 1.98% | | 300091 | 金通灵 | 2.81 | -3.07 | -0.10 | -3.44% | 429563 | 12217.53 | 2.91% | | 603912 | 佳力图 | 10.64 | 278.61 | -0.38 | -3.45% | 662968 | 69842.21 | 12.24% | | 833284 | 灵鸽科技 | 24.60 | -78.04 | -0.89 | -3.49% | 40889 | 10206.52 | 6.03% | | 300855 | 图南股份 | 27.31 | 49.55 | -0.99 | -3.50% | 79076 | 21704.64 | 2.81% | | 688536 | 思瑞浦 | 139.73 | -143.07 | -5.14 | -3.55% | 37198.68 | 52892.7 | 2.81% | | 002127 | 南极电商 | 3.53 | -29.08 | -0.13 | -3.55% | 661002 | 23648.46 | 3.34% | | 002796 | 世嘉科技 | 14.11 | 43.50 | -0.52 | -3.55% | 159534 | 22516.11 | 7.04% | | 920007 | 酉立智能 | 74.78 | 33.19 | -2.77 | -3.57% | 15884 | 11993.42 | 14.92% | | 688375 | 国博电子 | 63.30 | 89.53 | -2.35 | -3.58% | 20487.61 | 13112.68 | 0.34% | | 688711 | 宏微科技 | 27.66 | -505.15 | -1.03 | -3.59% | 130028.8 | 35996.71 | 6.10% | | 603829 | 洛凯股份 | 18.47 | 21.77 | -0.69 | -3.60% | 43660 | 8156.95 | 2.73% | | 301202 | 朗威股份 | 50.01 | 66.93 | -1.88 | -3.62% | 70587 | 35360.18 | 18.99% | | 301170 | 锡南科技 | 28.97 | 26.92 | -1.09 | -3.63% | 21335 | 6230.28 | 6.35% | | 872931 | 无锡鼎邦 | 17.66 | 44.73 | -0.67 | -3.66% | 11582 | 2069.072 | 4.02% | | 603880 | 南卫股份 | 6.77 | -9.77 | -0.26 | -3.70% | 68214 | 4672.67 | 2.36% | | 300509 | 新美星 | 9.63 | 50.32 | -0.37 | -3.70% | 89929 | 8773.7 | 3.64% | | 605258 | 协和电子 | 31.25 | 39.34 | -1.21 | -3.73% | 24394 | 7704.05 | 2.77% | | 603937 | 丽岛新材 | 11.53 | -50.55 | -0.45 | -3.76% | 289044 | 35121.78 | 13.84% | | 603655 | 朗博科技 | 35.46 | 113.58 | -1.40 | -3.80% | 37670 | 13368.05 | 3.55% | | 300305 | 裕兴股份 | 6.81 | -7.17 | -0.27 | -3.81% | 73678 | 5094.22 | 2.29% | | 300500 | 启迪设计 | 14.57 | -27.44 | -0.58 | -3.83% | 101093 | 14952.19 | 6.03% | | 603339 | 四方科技 | 13.17 | 17.40 | -0.53 | -3.87% | 66975 | 8952.9 | 2.16% | | 300554 | 三超新材 | 24.32 | -18.40 | -0.98 | -3.87% | 81928 | 20392.03 | 10.35% | | 688371 | 菲沃泰 | 18.57 | 134.96 | -0.75 | -3.88% | 45501.19 | 8552.641 | 1.36% | | 871263 | 莱赛激光 | 21.20 | -188.60 | -0.86 | -3.90% | 26251 | 5645.45 | 5.06% | | 688329 | 艾隆科技 | 21.91 | -150.34 | -0.89 | -3.90% | 23189.01 | 5147.171 | 3.00% | | 688225 | 亚信安全 | 20.08 | -111.78 | -0.82 | -3.92% | 59381.68 | 12122.25 | 1.48% | | 873665 | 科强股份 | 14.66 | 36.42 | -0.60 | -3.93% | 28905 | 4282.236 | 4.51% | | 300873 | 海晨股份 | 24.98 | 19.59 | -1.03 | -3.96% | 110807 | 27965.28 | 6.64% | | 301045 | 天禄科技 | 24.97 | 100.41 | -1.03 | -3.96% | 34340 | 8661.98 | 4.93% | | 002722 | 物产金轮 | 17.63 | 23.49 | -0.73 | -3.98% | 224431 | 40098.94 | 12.79% | | 688106 | 金宏气体 | 18.71 | 53.44 | -0.78 | -4.00% | 171616 | 32386.43 | 3.56% | | 002463 | 沪电股份 | 55.94 | 37.96 | -2.34 | -4.02% | 643113 | 361970.2 | 3.35% | | 834950 | 迅安科技 | 22.81 | 27.83 | -0.97 | -4.08% | 14214 | 3300.537 | 3.84% | | 300537 | 广信材料 | 26.04 | -145.65 | -1.11 | -4.09% | 146463 | 38581.36 | 10.20% | | 300680 | 隆盛科技 | 39.80 | 39.34 | -1.70 | -4.10% | 144398 | 57051.11 | 8.21% | | 300697 | 电工合金 | 15.82 | 50.04 | -0.68 | -4.12% | 344426 | 55324.37 | 10.40% | | 688353 | 华盛锂电 | 33.84 | -26.34 | -1.46 | -4.14% | 47975.4 | 16659.62 | 4.03% | | 300809 | 华辰装备 | 45.54 | 197.63 | -1.98 | -4.17% | 119830 | 54834.92 | 7.96% | | 300447 | 全信股份 | 16.13 | -5389.37 | -0.71 | -4.22% | 128508 | 21030.65 | 6.38% | | 688205 | 德科立 | 74.00 | 127.34 | -3.30 | -4.27% | 97365.51 | 71381.78 | 6.15% | | 871694 | 中裕科技 | 20.34 | 22.09 | -0.91 | -4.28% | 22780 | 4705.261 | 3.65% | | 603052 | 可川科技 | 31.18 | 104.36 | -1.40 | -4.30% | 59981 | 19041.08 | 10.62% | | 603380 | 易德龙 | 37.06 | 30.52 | -1.68 | -4.34% | 60044 | 22377.99 | 3.74% | | 688539 | 高华科技 | 32.10 | 146.78 | -1.46 | -4.35% | 53444.67 | 17533.63 | 5.10% | | 300279 | 和晶科技 | 8.32 | 49.42 | -0.38 | -4.37% | 498589 | 41578.76 | 10.86% | | 300304 | 云意电气 | 12.83 | 28.58 | -0.60 | -4.47% | 472517 | 61367.74 | 5.52% | | 688689 | 银河微电 | 25.87 | 54.98 | -1.23 | -4.54% | 38381.75 | 10111.5 | 2.98% | | 301258 | 富士莱 | 37.09 | 98.39 | -1.83 | -4.70% | 41635 | 15624.01 | 12.29% | | 688661 | 和林微纳 | 45.15 | 294.86 | -2.23 | -4.71% | 85089.32 | 38809.37 | 5.61% | | 600200 | *ST苏吴 | 0.99 | -143.82 | -0.05 | -4.81% | 533158 | 5319.64 | 7.50% | | 300721 | 怡达股份 | 14.76 | -77.00 | -0.75 | -4.84% | 101717 | 15281.72 | 7.44% | | 300394 | 天孚通信 | 111.52 | 61.83 | -5.68 | -4.85% | 299551 | 337080.6 | 3.86% | | 605333 | 沪光股份 | 34.04 | 22.44 | -1.74 | -4.86% | 50044 | 17335.5 | 1.15% | | 300585 | 奥联电子 | 14.96 | -233.43 | -0.78 | -4.96% | 83686 | 12682.78 | 5.23% | | 301010 | 晶雪节能 | 20.95 | 78.74 | -1.11 | -5.03% | 30577 | 6525.5 | 2.83% | | 301285 | 鸿日达 | 48.45 | -414.75 | -2.57 | -5.04% | 81518 | 39992.28 | 10.36% | | 300964 | 本川智能 | 45.81 | 131.71 | -2.46 | -5.10% | 45080 | 20927.7 | 8.19% | | 688531 | 日联科技 | 59.75 | 68.33 | -3.25 | -5.16% | 56792.25 | 34332.6 | 5.31% | | 603117 | 万林物流 | 5.51 | 286.55 | -0.30 | -5.16% | 233771 | 12996.83 | 3.90% | | 600501 | 航天晨光 | 25.16 | -28.98 | -1.44 | -5.41% | 217380 | 55652.44 | 5.08% | | 873726 | 卓兆点胶 | 34.38 | 156.25 | -2.07 | -5.68% | 42985 | 14998.78 | 9.96% | | 688170 | 德龙激光 | 36.87 | -87.19 | -2.35 | -5.99% | 43467.49 | 16410.8 | 4.21% | | 002516 | 旷达科技 | 5.76 | 47.91 | -0.37 | -6.04% | 1018139 | 59992.76 | 6.97% | | 300885 | 海昌新材 | 27.95 | 94.07 | -1.81 | -6.08% | 204712 | 57767.88 | 12.26% | | 300717 | 华信新材 | 22.78 | 41.95 | -1.59 | -6.52% | 103570 | 24050.74 | 10.17% | | 600475 | 华光环能 | 20.85 | 30.81 | -1.46 | -6.54% | 294876 | 62348.15 | 3.13% | | 603406 | C天富龙 | 45.71 | 40.23 | -3.25 | -6.64% | 132766 | 62050.22 | 37.36% | | 688700 | 东威科技 | 45.14 | 243.59 | -3.25 | -6.72% | 130309.7 | 59820.72 | 4.37% | | 002384 | 东山精密 | 55.15 | 80.67 | -4.35 | -7.31% | 1035573 | 573885.2 | 7.47% | | 301181 | 标榜股份 | 32.20 | 30.95 | -2.80 | -8.00% | 147006 | 47886.76 | 39.16% | | 301389 | 隆扬电子 | 49.90 | 148.76 | -5.02 | -9.14% | 217765 | 112589.2 | 26.53% | | 603922 | 金鸿顺 | 21.60 | 438.20 | -2.19 | -9.21% | 252494 | 55674.21 | 14.09% |
|