|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品茗科技(688109)软件和信息技术服务业上涨家数:67下跌家数:291平均涨幅:-1.09%平均换手:2.06%总成交额:658.37亿元 更新时间：2025-10-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603232 | 格尔软件 | 17.66 | 284.29 | +1.61 | +10.03% | 353639 | 61924.17 | 15.29% | | 002912 | 中新赛克 | 31.94 | 56.66 | +2.90 | +9.99% | 129383 | 40606.01 | 7.98% | | 002474 | 榕基软件 | 7.74 | -54.18 | +0.44 | +6.03% | 974636.9 | 74794.55 | 18.36% | | 920953 | 国子软件 | 37.70 | 71.30 | +1.96 | +5.48% | 33740 | 12572.46 | 5.63% | | 300369 | 绿盟科技 | 7.88 | -22.68 | +0.40 | +5.35% | 445512 | 34422.31 | 5.51% | | 000004 | *ST国华 | 13.80 | -11.83 | +0.66 | +5.02% | 82707 | 11221.09 | 6.55% | | 002279 | 久其软件 | 7.62 | -80.96 | +0.36 | +4.96% | 996862 | 75767.73 | 12.62% | | 920748 | 路桥信息 | 43.10 | 1020.91 | +1.93 | +4.69% | 24032 | 10300.62 | 3.85% | | 300598 | 诚迈科技 | 52.91 | -90.26 | +2.00 | +3.93% | 100993 | 53147 | 4.66% | | 600756 | 浪潮软件 | 16.21 | -115.11 | +0.53 | +3.38% | 187388 | 30409.79 | 5.78% | | 002232 | 启明信息 | 21.62 | 498.06 | +0.63 | +3.00% | 215092 | 46211.63 | 5.26% | | 300339 | 润和软件 | 59.73 | 349.35 | +1.66 | +2.86% | 362021 | 215866.4 | 4.66% | | 300518 | 新迅达 | 13.37 | -10.72 | +0.35 | +2.69% | 73420 | 9736.368 | 3.68% | | 300935 | 盈建科 | 30.09 | -40.76 | +0.76 | +2.59% | 40844 | 12375.34 | 6.78% | | 688699 | 明微电子 | 37.04 | -116.11 | +0.92 | +2.55% | 15185.75 | 5504.228 | 1.38% | | 301313 | 凡拓数创 | 25.70 | -16.18 | +0.59 | +2.35% | 21291 | 5434.16 | 2.82% | | 300235 | 方直科技 | 14.10 | 336.00 | +0.32 | +2.32% | 316873 | 45071.17 | 15.60% | | 300379 | *ST东通 | 2.22 | -2.71 | +0.05 | +2.30% | 422866 | 9460.05 | 7.88% | | 300520 | 科大国创 | 27.83 | -154.74 | +0.59 | +2.17% | 382918 | 108677.2 | 13.77% | | 600536 | 中国软件 | 50.49 | -219.78 | +1.06 | +2.14% | 218468 | 110308.7 | 2.59% | | 603322 | 超讯通信 | 54.02 | -475.21 | +1.13 | +2.14% | 131703 | 71103.85 | 8.36% | | 688332 | 中科蓝讯 | 148.79 | 60.50 | +2.91 | +1.99% | 25982.72 | 38723.96 | 5.86% | | 003029 | 吉大正元 | 27.19 | -34.99 | +0.52 | +1.95% | 145806 | 40470.48 | 8.42% | | 603918 | 金桥信息 | 16.64 | -127.07 | +0.31 | +1.90% | 126258 | 21064.28 | 3.46% | | 688083 | 中望软件 | 78.77 | 2393.02 | +1.19 | +1.53% | 35471.04 | 27925.14 | 2.09% | | 688651 | 盛邦安全 | 38.81 | -181.87 | +0.58 | +1.52% | 17869.98 | 6922.457 | 5.51% | | 002253 | *ST智胜 | 10.65 | -27.28 | +0.14 | +1.33% | 66033 | 7131.67 | 3.17% | | 688111 | 金山办公 | 296.81 | 82.28 | +3.63 | +1.24% | 33362.35 | 98670.43 | 0.72% | | 300350 | 华鹏飞 | 6.67 | -881.40 | +0.08 | +1.21% | 252365 | 16868.3 | 5.35% | | 920508 | 殷图网联 | 26.98 | 282.06 | +0.31 | +1.16% | 5255 | 1395.775 | 1.68% | | 300451 | 创业慧康 | 4.62 | -25.43 | +0.05 | +1.09% | 223631 | 10289.46 | 1.65% | | 301380 | 挖金客 | 36.11 | 51.59 | +0.37 | +1.04% | 20992 | 7652.316 | 4.79% | | 301208 | 中亦科技 | 39.85 | 68.99 | +0.40 | +1.01% | 11093 | 4406.36 | 2.21% | | 688507 | 索辰科技 | 97.51 | 139.74 | +0.94 | +0.97% | 13852.72 | 13586.28 | 2.81% | | 600892 | *ST大晟 | 4.20 | -28.70 | +0.04 | +0.96% | 58530 | 2460.113 | 1.05% | | 300051 | 琏升科技 | 6.68 | -21.06 | +0.06 | +0.91% | 57373 | 3839.82 | 1.56% | | 688682 | 霍莱沃 | 32.24 | 381.26 | +0.28 | +0.88% | 19360.31 | 6305.682 | 1.90% | | 300513 | 恒实科技 | 9.62 | -2.88 | +0.08 | +0.84% | 75703 | 7295.375 | 2.63% | | 002065 | 东华软件 | 10.01 | 70.67 | +0.08 | +0.81% | 474546 | 47038.03 | 1.63% | | 600476 | 湘邮科技 | 17.78 | 193.15 | +0.13 | +0.74% | 44306 | 7854.282 | 2.75% | | 688152 | 麒麟信安 | 47.62 | 390.57 | +0.34 | +0.72% | 13135.3 | 6266.092 | 3.28% | | 300300 | 海峡创新 | 5.77 | 97.88 | +0.03 | +0.52% | 682806 | 40159.52 | 10.24% | | 603927 | 中科软 | 20.88 | 63.52 | +0.10 | +0.48% | 101702 | 21246.46 | 1.22% | | 300311 | ST任子行 | 4.86 | -275.38 | +0.02 | +0.41% | 106336 | 5182.19 | 1.98% | | 600654 | 中安科 | 3.30 | -3729.00 | +0.01 | +0.30% | 216556 | 7128.857 | 0.93% | | 002421 | 达实智能 | 3.32 | -97.52 | +0.01 | +0.30% | 258921 | 8582.271 | 1.29% | | 300674 | 宇信科技 | 23.42 | 37.70 | +0.07 | +0.30% | 66673 | 15498.36 | 0.95% | | 300344 | ST立方 | 4.35 | -21.31 | +0.01 | +0.23% | 99626 | 4358.165 | 1.56% | | 688692 | 达梦数据 | 246.27 | 60.19 | +0.55 | +0.22% | 4548.84 | 11226.6 | 0.62% | | 600588 | 用友网络 | 14.31 | -22.11 | +0.03 | +0.21% | 233116 | 33259.05 | 0.68% | | 002609 | 捷顺科技 | 9.67 | 111.41 | +0.02 | +0.21% | 48311 | 4679.75 | 1.05% | | 300556 | 丝路视觉 | 19.76 | -7.17 | +0.04 | +0.20% | 37265 | 7404.5 | 3.48% | | 301236 | 软通动力 | 50.31 | 249.56 | +0.10 | +0.20% | 69017 | 34884.13 | 0.88% | | 920305 | *ST云创 | 11.30 | -8.38 | +0.02 | +0.18% | 11662 | 1331.54 | 1.44% | | 300352 | 北信源 | 5.71 | -46.97 | +0.01 | +0.18% | 213560 | 12230.81 | 1.67% | | 688695 | 中创股份 | 30.11 | 88.99 | +0.05 | +0.17% | 8465.188 | 2570.938 | 1.65% | | 688051 | 佳华科技 | 43.26 | -29.21 | +0.06 | +0.14% | 4763.39 | 2057.282 | 0.62% | | 300730 | 科创信息 | 16.80 | -54.13 | +0.02 | +0.12% | 65676 | 11127.25 | 3.40% | | 301185 | 鸥玛软件 | 19.03 | 40.89 | +0.02 | +0.11% | 23309 | 4439 | 1.67% | | 688229 | 博睿数据 | 57.39 | -27.64 | +0.06 | +0.10% | 5319.1 | 3042.528 | 1.20% | | 603636 | 南威软件 | 11.62 | -25.25 | +0.01 | +0.09% | 55102 | 6406.78 | 0.95% | | 002322 | 理工能科 | 12.84 | 19.88 | +0.01 | +0.08% | 26667 | 3424.32 | 0.73% | | 300560 | 中富通 | 13.11 | -24.32 | +0.01 | +0.08% | 21736 | 2844.72 | 1.16% | | 300605 | 恒锋信息 | 15.43 | -39.96 | +0.01 | +0.06% | 30058 | 4640.359 | 2.53% | | 301269 | 华大九天 | 121.99 | 891.03 | +0.07 | +0.06% | 65601 | 81304.45 | 1.20% | | 301337 | 亚华电子 | 27.67 | -155.79 | +0.01 | +0.04% | 6196 | 1710.05 | 1.68% | | 301315 | 威士顿 | 48.31 | 90.48 | +0.01 | +0.02% | 5832 | 2825.11 | 1.58% | | 600734 | 实达集团 | 3.42 | -73.63 | 0.00 | 0.00% | 318548 | 10811.02 | 1.46% | | 002261 | 拓维信息 | 34.64 | -1743.67 | 0.00 | 0.00% | 237250 | 82400.81 | 2.07% | | 002268 | 电科网安 | 17.04 | 72.10 | 0.00 | 0.00% | 39809 | 6762.657 | 0.47% | | 300561 | *ST汇科 | 16.44 | -378.79 | 0.00 | 0.00% | 78428 | 13026.05 | 3.25% | | 002908 | 德生科技 | 10.11 | 285.36 | 0.00 | 0.00% | 30041 | 3037.76 | 0.93% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301299 | 卓创资讯 | 54.63 | 49.76 | 0.00 | 0.00% | 3875 | 2114.878 | 0.68% | | 688118 | 普元信息 | 26.84 | 66.88 | -0.01 | -0.04% | 15432.36 | 4150.128 | 1.65% | | 600845 | 宝信软件 | 22.66 | 39.49 | -0.01 | -0.04% | 50725 | 11468.68 | 0.24% | | 301378 | 通达海 | 29.44 | -49.26 | -0.02 | -0.07% | 9904 | 2924.435 | 2.16% | | 300845 | 捷安高科 | 11.10 | 49.74 | -0.01 | -0.09% | 28255 | 3132.03 | 1.96% | | 003004 | *ST声迅 | 19.76 | -44.00 | -0.02 | -0.10% | 2195 | 434.75 | 0.32% | | 600636 | *ST国化 | 8.27 | -9.94 | -0.01 | -0.12% | 9372 | 774.17 | 0.21% | | 301213 | 观想科技 | 53.83 | -417.94 | -0.07 | -0.13% | 10865 | 5824.446 | 2.10% | | 688023 | 安恒信息 | 51.11 | -44.83 | -0.07 | -0.14% | 13922.21 | 7180.205 | 1.36% | | 600289 | ST信通 | 6.18 | -19.50 | -0.01 | -0.16% | 11468 | 709.58 | 0.20% | | 688232 | 新点软件 | 26.88 | 53.51 | -0.05 | -0.19% | 7238.24 | 1938.66 | 0.22% | | 688292 | 浩瀚深度 | 21.17 | 730.62 | -0.04 | -0.19% | 9489.398 | 2008.821 | 0.94% | | 300047 | 天源迪科 | 15.20 | 352.79 | -0.03 | -0.20% | 79751 | 12143.89 | 1.46% | | 600271 | 航天信息 | 8.22 | -70.59 | -0.02 | -0.24% | 64465 | 5295.41 | 0.35% | | 688296 | 和达科技 | 14.65 | -85.30 | -0.04 | -0.27% | 12376.65 | 1805.203 | 1.15% | | 300624 | 万兴科技 | 67.61 | -54.29 | -0.20 | -0.29% | 33032 | 22408.46 | 1.93% | | 688099 | 晶晨股份 | 94.06 | 41.42 | -0.28 | -0.30% | 28239.16 | 26463.94 | 0.67% | | 300440 | 运达科技 | 13.09 | 114.42 | -0.04 | -0.30% | 75049 | 10006.15 | 1.70% | | 300634 | 彩讯股份 | 24.63 | 44.90 | -0.08 | -0.32% | 45076 | 11145.98 | 1.04% | | 300597 | 吉大通信 | 9.14 | -138.17 | -0.03 | -0.33% | 23167 | 2118.23 | 0.85% | | 300248 | 新开普 | 12.06 | 58.40 | -0.04 | -0.33% | 29124 | 3510.97 | 0.71% | | 300359 | 全通教育 | 5.54 | -28.29 | -0.02 | -0.36% | 41769 | 2319.854 | 0.66% | | 001270 | *ST铖昌 | 46.81 | 193.75 | -0.17 | -0.36% | 44679 | 21055.2 | 2.20% | | 002602 | ST华通 | 19.03 | 52.14 | -0.07 | -0.37% | 748056.9 | 142378.2 | 1.09% | | 301153 | 中科江南 | 21.50 | 330.23 | -0.08 | -0.37% | 13795 | 2954.77 | 0.42% | | 300349 | 金卡智能 | 13.29 | 20.05 | -0.05 | -0.37% | 55081 | 7335.44 | 1.49% | | 688435 | 英方软件 | 33.33 | -165.91 | -0.13 | -0.39% | 4882.91 | 1622.245 | 1.03% | | 300659 | 中孚信息 | 15.19 | -39.07 | -0.06 | -0.39% | 33682 | 5139.78 | 1.77% | | 002439 | 启明星辰 | 15.03 | -132.52 | -0.06 | -0.40% | 59418 | 8924.66 | 0.82% | | 301195 | 北路智控 | 34.39 | 24.13 | -0.14 | -0.41% | 9187 | 3170.84 | 1.05% | | 603602 | 纵横通信 | 14.46 | 147.06 | -0.06 | -0.41% | 19003 | 2750.36 | 0.83% | | 002197 | ST证通 | 9.50 | -15.54 | -0.04 | -0.42% | 47314 | 4514.282 | 0.89% | | 002063 | 远光软件 | 6.26 | 38.24 | -0.03 | -0.48% | 188811 | 11795.97 | 1.07% | | 002401 | 中远海科 | 16.99 | 245.96 | -0.09 | -0.53% | 15227 | 2587.58 | 0.41% | | 000555 | 神州信息 | 12.88 | -23.11 | -0.07 | -0.54% | 93575 | 12125.86 | 0.96% | | 300020 | ST银江 | 3.55 | -2.36 | -0.02 | -0.56% | 56844 | 2020.72 | 0.74% | | 300645 | 正元智慧 | 17.57 | 1350.36 | -0.10 | -0.57% | 18078 | 3180.306 | 1.30% | | 003007 | 直真科技 | 33.97 | 268.43 | -0.20 | -0.59% | 4612 | 1569.39 | 0.62% | | 688568 | 中科星图 | 38.83 | 85.68 | -0.23 | -0.59% | 50272.79 | 19380.72 | 0.62% | | 600570 | 恒生电子 | 31.37 | 46.64 | -0.19 | -0.60% | 110701 | 34739.89 | 0.58% | | 301339 | 通行宝 | 14.77 | 40.74 | -0.09 | -0.61% | 13335 | 1969.44 | 0.79% | | 920184 | 国源科技 | 20.97 | 284.53 | -0.13 | -0.62% | 21210 | 4420.681 | 2.42% | | 000409 | 云鼎科技 | 11.22 | 122.77 | -0.07 | -0.62% | 41351 | 4640.758 | 0.98% | | 301197 | 工大科雅 | 20.14 | 54.18 | -0.13 | -0.64% | 13701 | 2769.32 | 1.66% | | 300550 | 和仁科技 | 12.34 | 64.66 | -0.08 | -0.64% | 15401 | 1906.92 | 0.59% | | 300292 | 吴通控股 | 4.56 | 56.93 | -0.03 | -0.65% | 92737 | 4221.232 | 0.83% | | 300229 | 拓尔思 | 19.39 | -74.43 | -0.13 | -0.67% | 82495 | 16030.78 | 0.94% | | 300188 | 国投智能 | 14.80 | -25.67 | -0.10 | -0.67% | 82678 | 12277.92 | 0.97% | | 688191 | 智洋创新 | 29.39 | 151.04 | -0.20 | -0.68% | 11823.97 | 3468.058 | 0.51% | | 300050 | 世纪鼎利 | 5.79 | -61.33 | -0.04 | -0.69% | 60699 | 3515.944 | 1.11% | | 301556 | 托普云农 | 94.32 | 62.56 | -0.67 | -0.71% | 2719 | 2569.8 | 0.92% | | 300508 | 维宏股份 | 28.11 | 36.60 | -0.20 | -0.71% | 5629 | 1581.22 | 0.69% | | 688479 | 友车科技 | 19.19 | 58.57 | -0.14 | -0.72% | 5199.68 | 999.2592 | 0.83% | | 301270 | 汉仪股份 | 36.90 | 269.41 | -0.27 | -0.73% | 14668 | 5458.24 | 1.55% | | 300333 | 兆日科技 | 12.26 | -87.75 | -0.09 | -0.73% | 28551 | 3496.56 | 0.85% | | 002316 | 亚联发展 | 5.44 | 183.99 | -0.04 | -0.73% | 95832 | 5272.999 | 2.81% | | 300168 | 万达信息 | 6.72 | -15.64 | -0.05 | -0.74% | 77264 | 5189.488 | 0.54% | | 002771 | 真视通 | 15.70 | -204.24 | -0.12 | -0.76% | 19970 | 3139.052 | 1.17% | | 600718 | 东软集团 | 10.43 | 591.20 | -0.08 | -0.76% | 114214 | 11911.75 | 0.96% | | 920227 | 美登科技 | 58.65 | 55.74 | -0.45 | -0.76% | 1909 | 1123.66 | 1.08% | | 300167 | ST迪威迅 | 6.48 | 180.31 | -0.05 | -0.77% | 60999 | 4035.98 | 1.70% | | 300271 | 华宇软件 | 7.76 | -14.49 | -0.06 | -0.77% | 77084 | 6002.855 | 0.97% | | 300365 | 恒华科技 | 6.31 | -23.96 | -0.05 | -0.79% | 69220 | 4368.06 | 1.35% | | 300532 | 今天国际 | 12.53 | 25.61 | -0.10 | -0.79% | 34422 | 4318.482 | 0.80% | | 300299 | 富春股份 | 6.21 | -37.71 | -0.05 | -0.80% | 65584 | 4079.844 | 0.95% | | 002368 | 太极股份 | 26.56 | 46.03 | -0.22 | -0.82% | 35413 | 9426.551 | 0.57% | | 605398 | 新炬网络 | 30.11 | 479.95 | -0.25 | -0.82% | 12793 | 3861.28 | 0.79% | | 688244 | 永信至诚 | 20.23 | -202.20 | -0.17 | -0.83% | 12760.09 | 2575.156 | 0.85% | | 603220 | 中贝通信 | 23.58 | 113.71 | -0.20 | -0.84% | 48947 | 11537.14 | 1.13% | | 300851 | 交大思诺 | 27.07 | 66.16 | -0.23 | -0.84% | 4244 | 1149.77 | 0.78% | | 603206 | 嘉环科技 | 16.22 | 100.16 | -0.14 | -0.86% | 12611 | 2047.75 | 0.41% | | 603869 | ST智知 | 9.24 | 285.96 | -0.08 | -0.86% | 5770 | 534.87 | 0.12% | | 300941 | 创识科技 | 23.62 | 112.78 | -0.21 | -0.88% | 8415 | 1994.752 | 0.79% | | 300663 | 科蓝软件 | 16.81 | -14.97 | -0.15 | -0.88% | 40304 | 6818.59 | 0.89% | | 301159 | 三维天地 | 34.24 | -14.76 | -0.31 | -0.90% | 7231 | 2484.55 | 1.36% | | 300231 | 银信科技 | 10.93 | -44.33 | -0.10 | -0.91% | 31981 | 3498.306 | 0.72% | | 688188 | 柏楚电子 | 139.02 | 38.91 | -1.28 | -0.91% | 4726.05 | 6589.247 | 0.16% | | 688060 | 云涌科技 | 43.36 | -52.52 | -0.40 | -0.91% | 2565.88 | 1113.095 | 0.43% | | 300098 | 高新兴 | 5.38 | -45.38 | -0.05 | -0.92% | 176659 | 9503.657 | 1.15% | | 002331 | 皖通科技 | 8.45 | 531.03 | -0.08 | -0.94% | 52379 | 4440.444 | 1.32% | | 603421 | 鼎信通讯 | 7.39 | -11.67 | -0.07 | -0.94% | 59790 | 4418.923 | 0.92% | | 300996 | 普联软件 | 16.72 | 43.35 | -0.16 | -0.95% | 21329 | 3582.597 | 0.91% | | 603859 | 能科科技 | 42.02 | 49.15 | -0.41 | -0.97% | 51874 | 21938.21 | 2.12% | | 300275 | 梅安森 | 12.29 | 72.56 | -0.12 | -0.97% | 26717 | 3296.48 | 1.06% | | 688777 | 中控技术 | 52.04 | 43.14 | -0.51 | -0.97% | 50211.87 | 26129.35 | 0.64% | | 688561 | 奇安信-U | 33.25 | -17.07 | -0.33 | -0.98% | 27190.46 | 9085.12 | 0.40% | | 300025 | 华星创业 | 6.04 | -37.46 | -0.06 | -0.98% | 54154 | 3280.402 | 1.07% | | 301218 | 华是科技 | 21.05 | 265.12 | -0.21 | -0.99% | 11681 | 2475.07 | 1.67% | | 002642 | 荣联科技 | 8.88 | 236.93 | -0.09 | -1.00% | 100594 | 8943.4 | 1.52% | | 688279 | 峰岹科技 | 186.45 | 97.95 | -1.90 | -1.01% | 7412.11 | 13832.38 | 0.80% | | 300454 | 深信服 | 103.30 | 77.66 | -1.06 | -1.02% | 25192 | 26265.27 | 0.91% | | 002123 | 梦网科技 | 12.32 | 259.91 | -0.13 | -1.04% | 61029 | 7524.096 | 0.85% | | 300245 | 天玑科技 | 14.14 | -54.92 | -0.15 | -1.05% | 30057 | 4267.34 | 0.96% | | 300074 | 华平股份 | 4.71 | -57.42 | -0.05 | -1.05% | 81170 | 3838.162 | 1.49% | | 688588 | 凌志软件 | 16.52 | 29.23 | -0.18 | -1.08% | 28750.7 | 4735.415 | 0.72% | | 301633 | 港迪技术 | 74.34 | 45.56 | -0.81 | -1.08% | 1647 | 1224.94 | 1.18% | | 600406 | 国电南瑞 | 22.76 | 23.29 | -0.25 | -1.09% | 239106 | 54392.47 | 0.30% | | 688391 | 钜泉科技 | 30.66 | 47.18 | -0.34 | -1.10% | 7816.78 | 2391.368 | 0.68% | | 300603 | 立昂技术 | 10.63 | -287.67 | -0.12 | -1.12% | 51411 | 5456.62 | 1.39% | | 000948 | 南天信息 | 17.68 | 141.26 | -0.20 | -1.12% | 28088 | 4966.55 | 0.72% | | 920799 | 艾融软件 | 50.32 | 127.66 | -0.57 | -1.12% | 8913 | 4490.437 | 0.74% | | 300044 | ST赛为 | 4.35 | -6.28 | -0.05 | -1.14% | 244425 | 10852.6 | 3.42% | | 002777 | 久远银海 | 18.24 | 81.21 | -0.21 | -1.14% | 24852 | 4536.59 | 0.61% | | 920790 | 联迪信息 | 40.39 | 164.21 | -0.47 | -1.15% | 3587 | 1451.711 | 0.66% | | 300578 | 会畅通讯 | 17.98 | 176.15 | -0.21 | -1.15% | 15174 | 2738.12 | 0.77% | | 300253 | 卫宁健康 | 8.52 | -313.20 | -0.10 | -1.16% | 153003 | 13020.48 | 0.80% | | 603383 | 顶点软件 | 38.43 | 39.85 | -0.46 | -1.18% | 17608 | 6767.22 | 0.86% | | 000682 | 东方电子 | 11.56 | 21.13 | -0.14 | -1.20% | 93537 | 10810.27 | 0.70% | | 688095 | 福昕软件 | 70.76 | -160.01 | -0.86 | -1.20% | 4863.95 | 3444.854 | 0.53% | | 688500 | 慧辰股份 | 75.66 | -115.34 | -0.92 | -1.20% | 13147.04 | 10077.23 | 1.79% | | 301302 | 华如科技 | 22.17 | -9.28 | -0.27 | -1.20% | 10405 | 2308.754 | 0.75% | | 300183 | 东软载波 | 15.31 | 305.98 | -0.19 | -1.23% | 24190 | 3710.52 | 0.67% | | 688207 | 格灵深瞳 | 15.07 | -18.28 | -0.19 | -1.25% | 22878.42 | 3468.477 | 0.88% | | 600131 | 国网信通 | 17.25 | 31.86 | -0.22 | -1.26% | 70914 | 12176.2 | 0.59% | | 002148 | 北纬科技 | 9.39 | 425.04 | -0.12 | -1.26% | 76349 | 7192.963 | 1.70% | | 920806 | 云星宇 | 13.98 | 38.09 | -0.18 | -1.27% | 13361 | 1877.197 | 0.44% | | 002649 | 博彦科技 | 13.17 | 44.58 | -0.17 | -1.27% | 43468 | 5739.19 | 0.79% | | 300075 | 数字政通 | 15.36 | -19.62 | -0.20 | -1.29% | 42780 | 6587.53 | 0.83% | | 688343 | 云天励飞-U | 77.05 | -58.18 | -1.02 | -1.31% | 43171.99 | 33553.55 | 1.64% | | 300542 | 新晨科技 | 18.59 | -69.26 | -0.25 | -1.33% | 19358 | 3610.04 | 0.78% | | 688579 | 山大地纬 | 11.14 | 70.74 | -0.15 | -1.33% | 21047.59 | 2347.084 | 0.53% | | 603990 | 麦迪科技 | 14.83 | -25.98 | -0.20 | -1.33% | 33007 | 4907.74 | 1.08% | | 300348 | 长亮科技 | 14.06 | -4831.02 | -0.19 | -1.33% | 70669 | 9987.85 | 1.00% | | 300250 | 初灵信息 | 24.28 | -180.42 | -0.33 | -1.34% | 291617 | 72596.46 | 18.49% | | 300830 | 金现代 | 10.27 | 318.36 | -0.14 | -1.34% | 45030 | 4630.64 | 1.34% | | 688225 | 亚信安全 | 18.80 | -48.69 | -0.26 | -1.36% | 19050.69 | 3586.182 | 0.48% | | 300386 | 飞天诚信 | 16.49 | -125.16 | -0.23 | -1.38% | 25084 | 4155.11 | 1.00% | | 301085 | 亚康股份 | 50.95 | 1057.77 | -0.72 | -1.39% | 4689 | 2396.265 | 0.80% | | 300533 | 冰川网络 | 38.47 | 14.94 | -0.55 | -1.41% | 62548 | 24189.73 | 3.79% | | 300448 | 浩云科技 | 6.99 | -83.16 | -0.10 | -1.41% | 149812 | 10507.38 | 3.22% | | 002230 | 科大讯飞 | 51.02 | 140.88 | -0.73 | -1.41% | 218368 | 111769.9 | 1.00% | | 300768 | 迪普科技 | 19.90 | 79.46 | -0.29 | -1.44% | 143199 | 28793.88 | 3.40% | | 300895 | 铜牛信息 | 41.84 | -48.11 | -0.61 | -1.44% | 12987 | 5453.01 | 0.94% | | 920171 | 志晟信息 | 24.60 | -42.90 | -0.36 | -1.44% | 6095 | 1502.981 | 0.90% | | 300287 | 飞利信 | 5.45 | -46.47 | -0.08 | -1.45% | 181377 | 9882.96 | 1.38% | | 300613 | 富瀚微 | 45.84 | 60.71 | -0.68 | -1.46% | 13615 | 6251.556 | 0.62% | | 301172 | 君逸数码 | 22.91 | 84.33 | -0.34 | -1.46% | 31639 | 7306.876 | 3.20% | | 600571 | 信雅达 | 16.17 | 96.84 | -0.24 | -1.46% | 49289 | 8015.04 | 1.08% | | 300017 | 网宿科技 | 10.78 | 35.36 | -0.16 | -1.46% | 298705 | 32143.98 | 1.30% | | 688078 | 龙软科技 | 31.21 | 975.35 | -0.47 | -1.48% | 11320.12 | 3562.914 | 1.55% | | 002380 | 科远智慧 | 29.87 | 23.10 | -0.45 | -1.48% | 64817 | 19370.88 | 4.57% | | 300525 | 博思软件 | 13.11 | 33.31 | -0.20 | -1.50% | 56217 | 7376.914 | 0.90% | | 002195 | 岩山科技 | 7.21 | 653.13 | -0.11 | -1.50% | 780254 | 56359.69 | 1.39% | | 688657 | 浩辰软件 | 53.97 | 52.36 | -0.83 | -1.51% | 12761.66 | 6987.568 | 3.11% | | 002410 | 广联达 | 13.63 | 76.12 | -0.21 | -1.52% | 129432 | 17701 | 0.82% | | 300399 | 天利科技 | 27.13 | 194.35 | -0.42 | -1.52% | 24972 | 6769.03 | 1.26% | | 688168 | 安博通 | 76.48 | -35.37 | -1.20 | -1.54% | 4348.77 | 3344.536 | 0.57% | | 600880 | 博瑞传播 | 5.08 | 286.90 | -0.08 | -1.55% | 246661 | 12560.09 | 2.26% | | 300738 | 奥飞数据 | 18.85 | 136.28 | -0.30 | -1.57% | 136832 | 25823.73 | 1.39% | | 600602 | 云赛智联 | 18.70 | 135.12 | -0.30 | -1.58% | 83857 | 15724.04 | 0.78% | | 300472 | *ST新元 | 6.85 | -4.02 | -0.11 | -1.58% | 87498 | 6028.745 | 3.30% | | 603039 | 泛微网络 | 54.01 | 63.63 | -0.87 | -1.59% | 9254 | 5012.645 | 0.36% | | 300264 | 佳创视讯 | 5.58 | -60.47 | -0.09 | -1.59% | 82739 | 4663.59 | 2.23% | | 688030 | 山石网科 | 19.18 | -25.84 | -0.31 | -1.59% | 9911.648 | 1909.919 | 0.55% | | 688252 | 天德钰 | 25.31 | 31.73 | -0.41 | -1.59% | 24644.77 | 6240.824 | 1.35% | | 300085 | 银之杰 | 46.80 | -249.46 | -0.76 | -1.60% | 121443 | 56747.4 | 1.86% | | 300366 | ST创意 | 6.77 | -54.93 | -0.11 | -1.60% | 107330 | 7275.34 | 2.02% | | 300377 | 赢时胜 | 19.81 | -33.08 | -0.33 | -1.64% | 89113 | 17683.5 | 1.35% | | 300212 | 易华录 | 19.77 | -5.06 | -0.33 | -1.64% | 56441 | 11197.87 | 0.81% | | 688227 | 品高股份 | 38.24 | -78.88 | -0.64 | -1.65% | 24089.47 | 9313.774 | 3.76% | | 301592 | 六九一二 | 120.96 | 124.04 | -2.03 | -1.65% | 3777 | 4577.17 | 2.16% | | 600797 | 浙大网新 | 10.10 | -223.21 | -0.17 | -1.66% | 161557 | 16336.9 | 1.57% | | 600728 | 佳都科技 | 6.52 | 65.47 | -0.11 | -1.66% | 190351 | 12410.72 | 0.89% | | 002362 | 汉王科技 | 22.47 | -47.32 | -0.38 | -1.66% | 20415 | 4612.029 | 0.98% | | 920670 | 数字人 | 14.07 | -761.93 | -0.24 | -1.68% | 10575 | 1490.764 | 1.59% | | 300496 | 中科创达 | 66.03 | 65.86 | -1.13 | -1.68% | 56268 | 37179.84 | 1.53% | | 300789 | 唐源电气 | 26.16 | 62.65 | -0.45 | -1.69% | 14552 | 3822.67 | 1.47% | | 688631 | 莱斯信息 | 76.68 | 121.43 | -1.32 | -1.69% | 12624.83 | 9684.286 | 1.95% | | 688130 | 晶华微 | 22.63 | -91.34 | -0.39 | -1.69% | 9567.97 | 2175.578 | 1.59% | | 300419 | ST浩丰 | 6.96 | -178.00 | -0.12 | -1.69% | 78575 | 5487.28 | 2.14% | | 002212 | 天融信 | 9.27 | 48.79 | -0.16 | -1.70% | 186304 | 17352.94 | 1.60% | | 688088 | 虹软科技 | 49.14 | 96.75 | -0.85 | -1.70% | 24983.53 | 12282.59 | 0.62% | | 603138 | 海量数据 | 15.51 | -47.90 | -0.27 | -1.71% | 28428 | 4422.4 | 1.00% | | 002153 | 石基信息 | 9.73 | -139.79 | -0.17 | -1.72% | 59840 | 5827.525 | 0.37% | | 002405 | 四维图新 | 9.13 | -20.63 | -0.16 | -1.72% | 384896 | 35173.67 | 1.63% | | 300150 | 世纪瑞尔 | 5.70 | 56.87 | -0.10 | -1.72% | 181524 | 10509.83 | 3.94% | | 688562 | 航天软件 | 17.01 | -73.08 | -0.30 | -1.73% | 22195.85 | 3806.041 | 1.28% | | 300678 | 中科信息 | 32.26 | 1144.16 | -0.57 | -1.74% | 27224 | 8799.526 | 0.93% | | 688365 | 光云科技 | 14.10 | -100.58 | -0.25 | -1.74% | 36530.3 | 5158.752 | 0.86% | | 688031 | 星环科技-U | 50.60 | -20.76 | -0.90 | -1.75% | 10022.52 | 5119.446 | 1.07% | | 688318 | 财富趋势 | 138.50 | 114.21 | -2.48 | -1.76% | 19523.2 | 27002.4 | 0.76% | | 300036 | 超图软件 | 16.12 | -41.08 | -0.29 | -1.77% | 43216 | 7000.85 | 0.99% | | 301248 | 杰创智能 | 25.28 | -137.98 | -0.46 | -1.79% | 16680 | 4231.6 | 1.48% | | 300469 | 信息发展 | 71.95 | -138.28 | -1.31 | -1.79% | 30433 | 22039.32 | 1.29% | | 603887 | 城地香江 | 15.30 | -33.94 | -0.28 | -1.80% | 51702 | 7939.669 | 0.87% | | 300010 | 豆神教育 | 7.07 | 84.99 | -0.13 | -1.81% | 389154 | 27438.71 | 2.34% | | 002990 | 盛视科技 | 28.01 | 65.29 | -0.52 | -1.82% | 13302 | 3739.35 | 0.99% | | 688327 | 云从科技-UW | 14.54 | -26.53 | -0.27 | -1.82% | 87076.27 | 12718.54 | 1.04% | | 300609 | 汇纳科技 | 36.46 | -507.30 | -0.68 | -1.83% | 12297 | 4508.45 | 1.03% | | 688258 | 卓易信息 | 61.37 | 131.18 | -1.15 | -1.84% | 9837.269 | 6079.539 | 1.13% | | 688018 | 乐鑫科技 | 174.01 | 64.78 | -3.27 | -1.84% | 12620.4 | 21998.04 | 0.81% | | 002093 | 国脉科技 | 11.16 | 46.44 | -0.21 | -1.85% | 61763 | 6919.92 | 0.61% | | 688316 | 青云科技-U | 60.11 | -28.88 | -1.18 | -1.93% | 5389.78 | 3261.17 | 1.13% | | 920415 | 恒拓开源 | 15.62 | 180.63 | -0.31 | -1.95% | 14796 | 2320.825 | 1.39% | | 600850 | 电科数字 | 27.15 | 35.19 | -0.54 | -1.95% | 50729 | 13798.04 | 0.75% | | 301221 | 光庭信息 | 49.08 | 71.43 | -0.99 | -1.98% | 20051 | 9879.76 | 3.20% | | 688508 | 芯朋微 | 63.06 | 52.44 | -1.28 | -1.99% | 16833.48 | 10577.5 | 1.28% | | 603123 | 翠微股份 | 11.82 | -14.50 | -0.24 | -1.99% | 53050 | 6307.33 | 0.81% | | 300872 | 天阳科技 | 21.39 | 279.26 | -0.44 | -2.02% | 60723 | 13077.63 | 1.44% | | 920592 | 华信永道 | 40.11 | 243.41 | -0.84 | -2.05% | 5848 | 2365.348 | 1.18% | | 688589 | 力合微 | 23.34 | 50.65 | -0.50 | -2.10% | 22720.59 | 5339.395 | 1.56% | | 002987 | 京北方 | 20.49 | 57.23 | -0.44 | -2.10% | 120858 | 25133.95 | 1.43% | | 300559 | 佳发教育 | 14.39 | 167.02 | -0.31 | -2.11% | 43149 | 6261.58 | 1.39% | | 300380 | 安硕信息 | 44.88 | 272.90 | -0.97 | -2.12% | 17879 | 8045.391 | 1.40% | | 920090 | 同辉信息 | 6.94 | -18.01 | -0.15 | -2.12% | 33200 | 2314.144 | 2.45% | | 688325 | 赛微微电 | 87.68 | 85.92 | -1.90 | -2.12% | 5928.22 | 5212.774 | 0.74% | | 300442 | 润泽科技 | 44.96 | 43.07 | -0.98 | -2.13% | 89041 | 40362.36 | 0.55% | | 301179 | 泽宇智能 | 16.50 | 44.64 | -0.36 | -2.14% | 33437 | 5491.718 | 1.41% | | 600446 | 金证股份 | 16.48 | -96.69 | -0.36 | -2.14% | 108681 | 18015.23 | 1.15% | | 301396 | 宏景科技 | 66.07 | -1755.52 | -1.45 | -2.15% | 26860 | 17811.22 | 3.53% | | 300170 | 汉得信息 | 16.10 | 86.19 | -0.36 | -2.19% | 143995 | 23288.59 | 1.47% | | 920564 | 天润科技 | 22.33 | 247.77 | -0.50 | -2.19% | 4792 | 1075.933 | 1.18% | | 920130 | 立方控股 | 24.94 | -29.75 | -0.56 | -2.20% | 4246 | 1065.81 | 0.75% | | 688369 | 致远互联 | 22.56 | -8.59 | -0.51 | -2.21% | 21268.73 | 4823.492 | 1.85% | | 920924 | 广脉科技 | 23.44 | 90.75 | -0.53 | -2.21% | 6395 | 1511.141 | 1.03% | | 003005 | 竞业达 | 22.89 | 141.31 | -0.52 | -2.22% | 45778 | 10466.17 | 3.61% | | 920207 | 众诚科技 | 23.08 | -74.51 | -0.53 | -2.24% | 7801 | 1826.041 | 1.39% | | 688449 | 联芸科技 | 53.11 | 181.06 | -1.22 | -2.25% | 25337.7 | 13543.57 | 3.62% | | 300249 | 依米康 | 14.80 | -82.65 | -0.34 | -2.25% | 55138 | 8192.91 | 1.48% | | 002544 | 普天科技 | 23.38 | -325.17 | -0.54 | -2.26% | 76413 | 17860.86 | 1.12% | | 300493 | 润欣科技 | 19.48 | 243.62 | -0.45 | -2.26% | 85999 | 16835.17 | 1.70% | | 301316 | 慧博云通 | 50.32 | 450.48 | -1.17 | -2.27% | 49311 | 24892.61 | 1.23% | | 000997 | 新大陆 | 25.67 | 24.19 | -0.60 | -2.28% | 73173 | 18917.69 | 0.73% | | 300096 | ST易联众 | 7.67 | 70.77 | -0.18 | -2.29% | 56451 | 4321.9 | 1.31% | | 688259 | 创耀科技 | 40.03 | 77.89 | -0.94 | -2.29% | 11962.3 | 4802.669 | 1.07% | | 301162 | 国能日新 | 53.62 | 67.80 | -1.26 | -2.30% | 8591 | 4590.76 | 1.01% | | 688787 | 海天瑞声 | 109.21 | 447.43 | -2.58 | -2.31% | 6288.2 | 6903.016 | 1.04% | | 000889 | 中嘉博创 | 3.80 | -83.96 | -0.09 | -2.31% | 132390 | 5062.99 | 1.52% | | 688291 | 金橙子 | 31.59 | 78.41 | -0.76 | -2.35% | 7038.51 | 2233.584 | 2.09% | | 002929 | 润建股份 | 44.15 | 251.43 | -1.07 | -2.37% | 37131 | 16474.97 | 1.76% | | 688052 | 纳芯微 | 183.13 | -121.04 | -4.47 | -2.38% | 6440.15 | 11815.19 | 0.45% | | 688171 | 纬德信息 | 45.01 | 316.04 | -1.10 | -2.39% | 5761.32 | 2631.119 | 0.69% | | 688045 | 必易微 | 42.10 | -191.22 | -1.03 | -2.39% | 7708.09 | 3247.532 | 2.04% | | 300378 | 鼎捷数智 | 48.16 | 82.60 | -1.18 | -2.39% | 60890 | 29477.13 | 2.26% | | 920493 | 并行科技 | 138.71 | 641.80 | -3.42 | -2.41% | 5302 | 7401.92 | 1.28% | | 300166 | 东方国信 | 10.05 | -176.58 | -0.25 | -2.43% | 162334 | 16379.32 | 1.79% | | 300277 | 海联讯 | 13.98 | 586.32 | -0.35 | -2.44% | 63976 | 8940.01 | 1.87% | | 300925 | 法本信息 | 22.66 | 84.61 | -0.57 | -2.45% | 75677 | 17302.04 | 2.17% | | 688004 | 博汇科技 | 25.41 | -61.46 | -0.64 | -2.46% | 8595.358 | 2201.279 | 1.07% | | 301139 | 元道通信 | 21.39 | 92.21 | -0.54 | -2.46% | 38489 | 8279.594 | 5.05% | | 300671 | 富满微 | 35.47 | -33.66 | -0.90 | -2.47% | 35101 | 12524.14 | 1.62% | | 300290 | 荣科科技 | 22.50 | -550.96 | -0.58 | -2.51% | 105570 | 23977.2 | 1.65% | | 000158 | 常山北明 | 23.50 | -86.88 | -0.61 | -2.53% | 626158 | 148879.4 | 3.94% | | 603189 | 网达软件 | 21.42 | 621.18 | -0.56 | -2.55% | 107749 | 23418.76 | 4.00% | | 300682 | 朗新集团 | 17.90 | -74.70 | -0.47 | -2.56% | 58333 | 10489.1 | 0.56% | | 300579 | 数字认证 | 32.30 | -179.79 | -0.86 | -2.59% | 27695 | 8934.825 | 1.06% | | 300687 | 赛意信息 | 24.79 | 79.17 | -0.67 | -2.63% | 51951 | 12963.85 | 1.58% | | 920092 | 汉鑫科技 | 35.29 | -289.25 | -0.96 | -2.65% | 3569 | 1267.439 | 1.12% | | 688058 | 宝兰德 | 33.22 | -27.59 | -0.91 | -2.67% | 15274.96 | 5137.314 | 1.97% | | 300608 | 思特奇 | 12.35 | -66.15 | -0.34 | -2.68% | 46064 | 5755.226 | 1.60% | | 301095 | 广立微 | 74.39 | 159.49 | -2.11 | -2.76% | 30610 | 22968.79 | 1.75% | | 920375 | 派诺科技 | 16.09 | 59.25 | -0.46 | -2.78% | 19758 | 3187.294 | 3.04% | | 300523 | 辰安科技 | 24.06 | -20.10 | -0.69 | -2.79% | 19369 | 4694.477 | 0.83% | | 688066 | 航天宏图 | 32.13 | -5.77 | -0.93 | -2.81% | 62694.59 | 20442.98 | 2.40% | | 920932 | 科达自控 | 23.83 | 102.22 | -0.69 | -2.81% | 9441 | 2261.341 | 1.10% | | 300465 | 高伟达 | 20.96 | 254.40 | -0.61 | -2.83% | 68004 | 14327.47 | 1.53% | | 688201 | 信安世纪 | 13.35 | -1064.21 | -0.39 | -2.84% | 43618.89 | 5864.446 | 1.44% | | 920425 | 乐创技术 | 23.55 | 61.68 | -0.70 | -2.89% | 11341 | 2682.989 | 1.92% | | 300846 | 首都在线 | 20.85 | -37.15 | -0.62 | -2.89% | 126137 | 26493.08 | 3.22% | | 688246 | 嘉和美康 | 24.85 | -9.91 | -0.74 | -2.89% | 18456.9 | 4629.316 | 1.34% | | 688590 | 新致软件 | 19.73 | 301.63 | -0.59 | -2.90% | 33093.2 | 6563.044 | 1.26% | | 688206 | 概伦电子 | 39.61 | -1934.96 | -1.23 | -3.01% | 50797.07 | 20679.79 | 1.17% | | 688615 | 合合信息 | 171.80 | 57.93 | -5.53 | -3.12% | 21533.06 | 37395.08 | 2.23% | | 688619 | 罗普特 | 15.13 | -14.67 | -0.49 | -3.14% | 15710.66 | 2413.067 | 0.85% | | 688039 | 当虹科技 | 49.14 | -81.64 | -1.60 | -3.15% | 14882.46 | 7381.896 | 1.35% | | 300541 | 先进数通 | 15.86 | 73.19 | -0.54 | -3.29% | 139105 | 22169.31 | 3.60% | | 300383 | 光环新网 | 12.81 | 100.61 | -0.44 | -3.32% | 318024 | 40969.68 | 1.77% | | 688262 | 国芯科技 | 27.82 | -50.68 | -0.96 | -3.34% | 48862.59 | 13675.14 | 1.45% | | 688173 | 希荻微 | 14.83 | -27.99 | -0.52 | -3.39% | 42338.06 | 6297.93 | 1.04% | | 603171 | 税友股份 | 43.95 | 187.29 | -1.60 | -3.51% | 27216 | 12097.46 | 0.67% | | 600410 | 华胜天成 | 16.89 | 45.07 | -0.62 | -3.54% | 455843 | 77398.94 | 4.16% | | 300324 | 旋极信息 | 5.60 | -32.47 | -0.21 | -3.61% | 468218 | 26490.59 | 2.74% | | 688536 | 思瑞浦 | 149.50 | -307.77 | -5.65 | -3.64% | 20695.5 | 30953.31 | 1.56% | | 688368 | 晶丰明源 | 97.03 | 649.57 | -3.94 | -3.90% | 13708.45 | 13387.2 | 1.55% | | 688256 | 寒武纪-U | 1373.17 | 308.53 | -56.33 | -3.94% | 54620.66 | 758353.6 | 1.31% | | 300810 | 中科海讯 | 43.92 | -156.56 | -1.86 | -4.06% | 36514 | 16047.28 | 3.20% | | 002298 | 中电鑫龙 | 11.25 | -6.96 | -0.49 | -4.17% | 456529 | 51799.34 | 6.91% | | 688521 | 芯原股份 | 164.48 | -135.97 | -7.42 | -4.32% | 62506.97 | 103646.5 | 1.25% | | 300468 | 四方精创 | 35.47 | 252.56 | -1.67 | -4.50% | 203934 | 72935.64 | 3.85% | | 688038 | 中科通达 | 20.00 | -89.68 | -0.96 | -4.58% | 43074.14 | 8739.839 | 3.70% | | 688702 | 盛科通信-U | 115.78 | -1353.70 | -5.67 | -4.67% | 14406.55 | 16875.53 | 0.71% | | 301178 | 天亿马 | 63.35 | -133.33 | -3.14 | -4.72% | 20680 | 13154.59 | 4.18% | | 688228 | 开普云 | 171.50 | 284.16 | -8.68 | -4.82% | 25803.82 | 44841.21 | 3.82% | | 002373 | 千方科技 | 10.57 | -16.14 | -0.59 | -5.29% | 496924 | 53193.16 | 3.61% | | 300959 | 线上线下 | 102.00 | 209.96 | -5.89 | -5.46% | 54854 | 56933.56 | 10.48% | | 301117 | 佳缘科技 | 38.70 | 547.21 | -2.30 | -5.61% | 61409 | 23829.92 | 7.73% | | 002657 | 中科金财 | 31.32 | -117.27 | -1.93 | -5.80% | 248647 | 79269.55 | 7.39% | | 300302 | 同有科技 | 19.95 | -31.59 | -1.30 | -6.12% | 253491 | 51176.49 | 6.87% | | 300588 | 熙菱信息 | 28.22 | -77.44 | -1.89 | -6.28% | 124926 | 36320.75 | 7.07% | | 002970 | 锐明技术 | 43.13 | 21.07 | -2.91 | -6.32% | 62680 | 27176.49 | 5.09% | | 688109 | 品茗科技 | 128.00 | 185.94 | -14.35 | -10.08% | 24219.65 | 32132.52 | 3.07% | | 688691 | 灿芯股份 | 133.00 | -198.83 | -18.26 | -12.07% | 81446.4 | 112008.2 | 11.40% |
|