中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
品茗科技(688109)软件和信息技术服务业上涨家数:67下跌家数:291平均涨幅:-1.09%平均换手:2.06%总成交额:658.37亿元
更新时间:2025-10-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603232格尔软件17.66284.29+1.61+10.03%35363961924.1715.29%
002912中新赛克31.9456.66+2.90+9.99%12938340606.017.98%
002474榕基软件7.74-54.18+0.44+6.03%974636.974794.5518.36%
920953国子软件37.7071.30+1.96+5.48%3374012572.465.63%
300369绿盟科技7.88-22.68+0.40+5.35%44551234422.315.51%
000004*ST国华13.80-11.83+0.66+5.02%8270711221.096.55%
002279久其软件7.62-80.96+0.36+4.96%99686275767.7312.62%
920748路桥信息43.101020.91+1.93+4.69%2403210300.623.85%
300598诚迈科技52.91-90.26+2.00+3.93%100993531474.66%
600756浪潮软件16.21-115.11+0.53+3.38%18738830409.795.78%
002232启明信息21.62498.06+0.63+3.00%21509246211.635.26%
300339润和软件59.73349.35+1.66+2.86%362021215866.44.66%
300518新迅达13.37-10.72+0.35+2.69%734209736.3683.68%
300935盈建科30.09-40.76+0.76+2.59%4084412375.346.78%
688699明微电子37.04-116.11+0.92+2.55%15185.755504.2281.38%
301313凡拓数创25.70-16.18+0.59+2.35%212915434.162.82%
300235方直科技14.10336.00+0.32+2.32%31687345071.1715.60%
300379*ST东通2.22-2.71+0.05+2.30%4228669460.057.88%
300520科大国创27.83-154.74+0.59+2.17%382918108677.213.77%
600536中国软件50.49-219.78+1.06+2.14%218468110308.72.59%
603322超讯通信54.02-475.21+1.13+2.14%13170371103.858.36%
688332中科蓝讯148.7960.50+2.91+1.99%25982.7238723.965.86%
003029吉大正元27.19-34.99+0.52+1.95%14580640470.488.42%
603918金桥信息16.64-127.07+0.31+1.90%12625821064.283.46%
688083中望软件78.772393.02+1.19+1.53%35471.0427925.142.09%
688651盛邦安全38.81-181.87+0.58+1.52%17869.986922.4575.51%
002253*ST智胜10.65-27.28+0.14+1.33%660337131.673.17%
688111金山办公296.8182.28+3.63+1.24%33362.3598670.430.72%
300350华鹏飞6.67-881.40+0.08+1.21%25236516868.35.35%
920508殷图网联26.98282.06+0.31+1.16%52551395.7751.68%
300451创业慧康4.62-25.43+0.05+1.09%22363110289.461.65%
301380挖金客36.1151.59+0.37+1.04%209927652.3164.79%
301208中亦科技39.8568.99+0.40+1.01%110934406.362.21%
688507索辰科技97.51139.74+0.94+0.97%13852.7213586.282.81%
600892*ST大晟4.20-28.70+0.04+0.96%585302460.1131.05%
300051琏升科技6.68-21.06+0.06+0.91%573733839.821.56%
688682霍莱沃32.24381.26+0.28+0.88%19360.316305.6821.90%
300513恒实科技9.62-2.88+0.08+0.84%757037295.3752.63%
002065东华软件10.0170.67+0.08+0.81%47454647038.031.63%
600476湘邮科技17.78193.15+0.13+0.74%443067854.2822.75%
688152麒麟信安47.62390.57+0.34+0.72%13135.36266.0923.28%
300300海峡创新5.7797.88+0.03+0.52%68280640159.5210.24%
603927中科软20.8863.52+0.10+0.48%10170221246.461.22%
300311ST任子行4.86-275.38+0.02+0.41%1063365182.191.98%
600654中安科3.30-3729.00+0.01+0.30%2165567128.8570.93%
002421达实智能3.32-97.52+0.01+0.30%2589218582.2711.29%
300674宇信科技23.4237.70+0.07+0.30%6667315498.360.95%
300344ST立方4.35-21.31+0.01+0.23%996264358.1651.56%
688692达梦数据246.2760.19+0.55+0.22%4548.8411226.60.62%
600588用友网络14.31-22.11+0.03+0.21%23311633259.050.68%
002609捷顺科技9.67111.41+0.02+0.21%483114679.751.05%
300556丝路视觉19.76-7.17+0.04+0.20%372657404.53.48%
301236软通动力50.31249.56+0.10+0.20%6901734884.130.88%
920305*ST云创11.30-8.38+0.02+0.18%116621331.541.44%
300352北信源5.71-46.97+0.01+0.18%21356012230.811.67%
688695中创股份30.1188.99+0.05+0.17%8465.1882570.9381.65%
688051佳华科技43.26-29.21+0.06+0.14%4763.392057.2820.62%
300730科创信息16.80-54.13+0.02+0.12%6567611127.253.40%
301185鸥玛软件19.0340.89+0.02+0.11%2330944391.67%
688229博睿数据57.39-27.64+0.06+0.10%5319.13042.5281.20%
603636南威软件11.62-25.25+0.01+0.09%551026406.780.95%
002322理工能科12.8419.88+0.01+0.08%266673424.320.73%
300560中富通13.11-24.32+0.01+0.08%217362844.721.16%
300605恒锋信息15.43-39.96+0.01+0.06%300584640.3592.53%
301269华大九天121.99891.03+0.07+0.06%6560181304.451.20%
301337亚华电子27.67-155.79+0.01+0.04%61961710.051.68%
301315威士顿48.3190.48+0.01+0.02%58322825.111.58%
600734实达集团3.42-73.630.000.00%31854810811.021.46%
002261拓维信息34.64-1743.670.000.00%23725082400.812.07%
002268电科网安17.0472.100.000.00%398096762.6570.47%
300561*ST汇科16.44-378.790.000.00%7842813026.053.25%
002908德生科技10.11285.360.000.00%300413037.760.93%
920680*ST广道--------------
301299卓创资讯54.6349.760.000.00%38752114.8780.68%
688118普元信息26.8466.88-0.01-0.04%15432.364150.1281.65%
600845宝信软件22.6639.49-0.01-0.04%5072511468.680.24%
301378通达海29.44-49.26-0.02-0.07%99042924.4352.16%
300845捷安高科11.1049.74-0.01-0.09%282553132.031.96%
003004*ST声迅19.76-44.00-0.02-0.10%2195434.750.32%
600636*ST国化8.27-9.94-0.01-0.12%9372774.170.21%
301213观想科技53.83-417.94-0.07-0.13%108655824.4462.10%
688023安恒信息51.11-44.83-0.07-0.14%13922.217180.2051.36%
600289ST信通6.18-19.50-0.01-0.16%11468709.580.20%
688232新点软件26.8853.51-0.05-0.19%7238.241938.660.22%
688292浩瀚深度21.17730.62-0.04-0.19%9489.3982008.8210.94%
300047天源迪科15.20352.79-0.03-0.20%7975112143.891.46%
600271航天信息8.22-70.59-0.02-0.24%644655295.410.35%
688296和达科技14.65-85.30-0.04-0.27%12376.651805.2031.15%
300624万兴科技67.61-54.29-0.20-0.29%3303222408.461.93%
688099晶晨股份94.0641.42-0.28-0.30%28239.1626463.940.67%
300440运达科技13.09114.42-0.04-0.30%7504910006.151.70%
300634彩讯股份24.6344.90-0.08-0.32%4507611145.981.04%
300597吉大通信9.14-138.17-0.03-0.33%231672118.230.85%
300248新开普12.0658.40-0.04-0.33%291243510.970.71%
300359全通教育5.54-28.29-0.02-0.36%417692319.8540.66%
001270*ST铖昌46.81193.75-0.17-0.36%4467921055.22.20%
002602ST华通19.0352.14-0.07-0.37%748056.9142378.21.09%
301153中科江南21.50330.23-0.08-0.37%137952954.770.42%
300349金卡智能13.2920.05-0.05-0.37%550817335.441.49%
688435英方软件33.33-165.91-0.13-0.39%4882.911622.2451.03%
300659中孚信息15.19-39.07-0.06-0.39%336825139.781.77%
002439启明星辰15.03-132.52-0.06-0.40%594188924.660.82%
301195北路智控34.3924.13-0.14-0.41%91873170.841.05%
603602纵横通信14.46147.06-0.06-0.41%190032750.360.83%
002197ST证通9.50-15.54-0.04-0.42%473144514.2820.89%
002063远光软件6.2638.24-0.03-0.48%18881111795.971.07%
002401中远海科16.99245.96-0.09-0.53%152272587.580.41%
000555神州信息12.88-23.11-0.07-0.54%9357512125.860.96%
300020ST银江3.55-2.36-0.02-0.56%568442020.720.74%
300645正元智慧17.571350.36-0.10-0.57%180783180.3061.30%
003007直真科技33.97268.43-0.20-0.59%46121569.390.62%
688568中科星图38.8385.68-0.23-0.59%50272.7919380.720.62%
600570恒生电子31.3746.64-0.19-0.60%11070134739.890.58%
301339通行宝14.7740.74-0.09-0.61%133351969.440.79%
920184国源科技20.97284.53-0.13-0.62%212104420.6812.42%
000409云鼎科技11.22122.77-0.07-0.62%413514640.7580.98%
301197工大科雅20.1454.18-0.13-0.64%137012769.321.66%
300550和仁科技12.3464.66-0.08-0.64%154011906.920.59%
300292吴通控股4.5656.93-0.03-0.65%927374221.2320.83%
300229拓尔思19.39-74.43-0.13-0.67%8249516030.780.94%
300188国投智能14.80-25.67-0.10-0.67%8267812277.920.97%
688191智洋创新29.39151.04-0.20-0.68%11823.973468.0580.51%
300050世纪鼎利5.79-61.33-0.04-0.69%606993515.9441.11%
301556托普云农94.3262.56-0.67-0.71%27192569.80.92%
300508维宏股份28.1136.60-0.20-0.71%56291581.220.69%
688479友车科技19.1958.57-0.14-0.72%5199.68999.25920.83%
301270汉仪股份36.90269.41-0.27-0.73%146685458.241.55%
300333兆日科技12.26-87.75-0.09-0.73%285513496.560.85%
002316亚联发展5.44183.99-0.04-0.73%958325272.9992.81%
300168万达信息6.72-15.64-0.05-0.74%772645189.4880.54%
002771真视通15.70-204.24-0.12-0.76%199703139.0521.17%
600718东软集团10.43591.20-0.08-0.76%11421411911.750.96%
920227美登科技58.6555.74-0.45-0.76%19091123.661.08%
300167ST迪威迅6.48180.31-0.05-0.77%609994035.981.70%
300271华宇软件7.76-14.49-0.06-0.77%770846002.8550.97%
300365恒华科技6.31-23.96-0.05-0.79%692204368.061.35%
300532今天国际12.5325.61-0.10-0.79%344224318.4820.80%
300299富春股份6.21-37.71-0.05-0.80%655844079.8440.95%
002368太极股份26.5646.03-0.22-0.82%354139426.5510.57%
605398新炬网络30.11479.95-0.25-0.82%127933861.280.79%
688244永信至诚20.23-202.20-0.17-0.83%12760.092575.1560.85%
603220中贝通信23.58113.71-0.20-0.84%4894711537.141.13%
300851交大思诺27.0766.16-0.23-0.84%42441149.770.78%
603206嘉环科技16.22100.16-0.14-0.86%126112047.750.41%
603869ST智知9.24285.96-0.08-0.86%5770534.870.12%
300941创识科技23.62112.78-0.21-0.88%84151994.7520.79%
300663科蓝软件16.81-14.97-0.15-0.88%403046818.590.89%
301159三维天地34.24-14.76-0.31-0.90%72312484.551.36%
300231银信科技10.93-44.33-0.10-0.91%319813498.3060.72%
688188柏楚电子139.0238.91-1.28-0.91%4726.056589.2470.16%
688060云涌科技43.36-52.52-0.40-0.91%2565.881113.0950.43%
300098高新兴5.38-45.38-0.05-0.92%1766599503.6571.15%
002331皖通科技8.45531.03-0.08-0.94%523794440.4441.32%
603421鼎信通讯7.39-11.67-0.07-0.94%597904418.9230.92%
300996普联软件16.7243.35-0.16-0.95%213293582.5970.91%
603859能科科技42.0249.15-0.41-0.97%5187421938.212.12%
300275梅安森12.2972.56-0.12-0.97%267173296.481.06%
688777中控技术52.0443.14-0.51-0.97%50211.8726129.350.64%
688561奇安信-U33.25-17.07-0.33-0.98%27190.469085.120.40%
300025华星创业6.04-37.46-0.06-0.98%541543280.4021.07%
301218华是科技21.05265.12-0.21-0.99%116812475.071.67%
002642荣联科技8.88236.93-0.09-1.00%1005948943.41.52%
688279峰岹科技186.4597.95-1.90-1.01%7412.1113832.380.80%
300454深信服103.3077.66-1.06-1.02%2519226265.270.91%
002123梦网科技12.32259.91-0.13-1.04%610297524.0960.85%
300245天玑科技14.14-54.92-0.15-1.05%300574267.340.96%
300074华平股份4.71-57.42-0.05-1.05%811703838.1621.49%
688588凌志软件16.5229.23-0.18-1.08%28750.74735.4150.72%
301633港迪技术74.3445.56-0.81-1.08%16471224.941.18%
600406国电南瑞22.7623.29-0.25-1.09%23910654392.470.30%
688391钜泉科技30.6647.18-0.34-1.10%7816.782391.3680.68%
300603立昂技术10.63-287.67-0.12-1.12%514115456.621.39%
000948南天信息17.68141.26-0.20-1.12%280884966.550.72%
920799艾融软件50.32127.66-0.57-1.12%89134490.4370.74%
300044ST赛为4.35-6.28-0.05-1.14%24442510852.63.42%
002777久远银海18.2481.21-0.21-1.14%248524536.590.61%
920790联迪信息40.39164.21-0.47-1.15%35871451.7110.66%
300578会畅通讯17.98176.15-0.21-1.15%151742738.120.77%
300253卫宁健康8.52-313.20-0.10-1.16%15300313020.480.80%
603383顶点软件38.4339.85-0.46-1.18%176086767.220.86%
000682东方电子11.5621.13-0.14-1.20%9353710810.270.70%
688095福昕软件70.76-160.01-0.86-1.20%4863.953444.8540.53%
688500慧辰股份75.66-115.34-0.92-1.20%13147.0410077.231.79%
301302华如科技22.17-9.28-0.27-1.20%104052308.7540.75%
300183东软载波15.31305.98-0.19-1.23%241903710.520.67%
688207格灵深瞳15.07-18.28-0.19-1.25%22878.423468.4770.88%
600131国网信通17.2531.86-0.22-1.26%7091412176.20.59%
002148北纬科技9.39425.04-0.12-1.26%763497192.9631.70%
920806云星宇13.9838.09-0.18-1.27%133611877.1970.44%
002649博彦科技13.1744.58-0.17-1.27%434685739.190.79%
300075数字政通15.36-19.62-0.20-1.29%427806587.530.83%
688343云天励飞-U77.05-58.18-1.02-1.31%43171.9933553.551.64%
300542新晨科技18.59-69.26-0.25-1.33%193583610.040.78%
688579山大地纬11.1470.74-0.15-1.33%21047.592347.0840.53%
603990麦迪科技14.83-25.98-0.20-1.33%330074907.741.08%
300348长亮科技14.06-4831.02-0.19-1.33%706699987.851.00%
300250初灵信息24.28-180.42-0.33-1.34%29161772596.4618.49%
300830金现代10.27318.36-0.14-1.34%450304630.641.34%
688225亚信安全18.80-48.69-0.26-1.36%19050.693586.1820.48%
300386飞天诚信16.49-125.16-0.23-1.38%250844155.111.00%
301085亚康股份50.951057.77-0.72-1.39%46892396.2650.80%
300533冰川网络38.4714.94-0.55-1.41%6254824189.733.79%
300448浩云科技6.99-83.16-0.10-1.41%14981210507.383.22%
002230科大讯飞51.02140.88-0.73-1.41%218368111769.91.00%
300768迪普科技19.9079.46-0.29-1.44%14319928793.883.40%
300895铜牛信息41.84-48.11-0.61-1.44%129875453.010.94%
920171志晟信息24.60-42.90-0.36-1.44%60951502.9810.90%
300287飞利信5.45-46.47-0.08-1.45%1813779882.961.38%
300613富瀚微45.8460.71-0.68-1.46%136156251.5560.62%
301172君逸数码22.9184.33-0.34-1.46%316397306.8763.20%
600571信雅达16.1796.84-0.24-1.46%492898015.041.08%
300017网宿科技10.7835.36-0.16-1.46%29870532143.981.30%
688078龙软科技31.21975.35-0.47-1.48%11320.123562.9141.55%
002380科远智慧29.8723.10-0.45-1.48%6481719370.884.57%
300525博思软件13.1133.31-0.20-1.50%562177376.9140.90%
002195岩山科技7.21653.13-0.11-1.50%78025456359.691.39%
688657浩辰软件53.9752.36-0.83-1.51%12761.666987.5683.11%
002410广联达13.6376.12-0.21-1.52%129432177010.82%
300399天利科技27.13194.35-0.42-1.52%249726769.031.26%
688168安博通76.48-35.37-1.20-1.54%4348.773344.5360.57%
600880博瑞传播5.08286.90-0.08-1.55%24666112560.092.26%
300738奥飞数据18.85136.28-0.30-1.57%13683225823.731.39%
600602云赛智联18.70135.12-0.30-1.58%8385715724.040.78%
300472*ST新元6.85-4.02-0.11-1.58%874986028.7453.30%
603039泛微网络54.0163.63-0.87-1.59%92545012.6450.36%
300264佳创视讯5.58-60.47-0.09-1.59%827394663.592.23%
688030山石网科19.18-25.84-0.31-1.59%9911.6481909.9190.55%
688252天德钰25.3131.73-0.41-1.59%24644.776240.8241.35%
300085银之杰46.80-249.46-0.76-1.60%12144356747.41.86%
300366ST创意6.77-54.93-0.11-1.60%1073307275.342.02%
300377赢时胜19.81-33.08-0.33-1.64%8911317683.51.35%
300212易华录19.77-5.06-0.33-1.64%5644111197.870.81%
688227品高股份38.24-78.88-0.64-1.65%24089.479313.7743.76%
301592六九一二120.96124.04-2.03-1.65%37774577.172.16%
600797浙大网新10.10-223.21-0.17-1.66%16155716336.91.57%
600728佳都科技6.5265.47-0.11-1.66%19035112410.720.89%
002362汉王科技22.47-47.32-0.38-1.66%204154612.0290.98%
920670数字人14.07-761.93-0.24-1.68%105751490.7641.59%
300496中科创达66.0365.86-1.13-1.68%5626837179.841.53%
300789唐源电气26.1662.65-0.45-1.69%145523822.671.47%
688631莱斯信息76.68121.43-1.32-1.69%12624.839684.2861.95%
688130晶华微22.63-91.34-0.39-1.69%9567.972175.5781.59%
300419ST浩丰6.96-178.00-0.12-1.69%785755487.282.14%
002212天融信9.2748.79-0.16-1.70%18630417352.941.60%
688088虹软科技49.1496.75-0.85-1.70%24983.5312282.590.62%
603138海量数据15.51-47.90-0.27-1.71%284284422.41.00%
002153石基信息9.73-139.79-0.17-1.72%598405827.5250.37%
002405四维图新9.13-20.63-0.16-1.72%38489635173.671.63%
300150世纪瑞尔5.7056.87-0.10-1.72%18152410509.833.94%
688562航天软件17.01-73.08-0.30-1.73%22195.853806.0411.28%
300678中科信息32.261144.16-0.57-1.74%272248799.5260.93%
688365光云科技14.10-100.58-0.25-1.74%36530.35158.7520.86%
688031星环科技-U50.60-20.76-0.90-1.75%10022.525119.4461.07%
688318财富趋势138.50114.21-2.48-1.76%19523.227002.40.76%
300036超图软件16.12-41.08-0.29-1.77%432167000.850.99%
301248杰创智能25.28-137.98-0.46-1.79%166804231.61.48%
300469信息发展71.95-138.28-1.31-1.79%3043322039.321.29%
603887城地香江15.30-33.94-0.28-1.80%517027939.6690.87%
300010豆神教育7.0784.99-0.13-1.81%38915427438.712.34%
002990盛视科技28.0165.29-0.52-1.82%133023739.350.99%
688327云从科技-UW14.54-26.53-0.27-1.82%87076.2712718.541.04%
300609汇纳科技36.46-507.30-0.68-1.83%122974508.451.03%
688258卓易信息61.37131.18-1.15-1.84%9837.2696079.5391.13%
688018乐鑫科技174.0164.78-3.27-1.84%12620.421998.040.81%
002093国脉科技11.1646.44-0.21-1.85%617636919.920.61%
688316青云科技-U60.11-28.88-1.18-1.93%5389.783261.171.13%
920415恒拓开源15.62180.63-0.31-1.95%147962320.8251.39%
600850电科数字27.1535.19-0.54-1.95%5072913798.040.75%
301221光庭信息49.0871.43-0.99-1.98%200519879.763.20%
688508芯朋微63.0652.44-1.28-1.99%16833.4810577.51.28%
603123翠微股份11.82-14.50-0.24-1.99%530506307.330.81%
300872天阳科技21.39279.26-0.44-2.02%6072313077.631.44%
920592华信永道40.11243.41-0.84-2.05%58482365.3481.18%
688589力合微23.3450.65-0.50-2.10%22720.595339.3951.56%
002987京北方20.4957.23-0.44-2.10%12085825133.951.43%
300559佳发教育14.39167.02-0.31-2.11%431496261.581.39%
300380安硕信息44.88272.90-0.97-2.12%178798045.3911.40%
920090同辉信息6.94-18.01-0.15-2.12%332002314.1442.45%
688325赛微微电87.6885.92-1.90-2.12%5928.225212.7740.74%
300442润泽科技44.9643.07-0.98-2.13%8904140362.360.55%
301179泽宇智能16.5044.64-0.36-2.14%334375491.7181.41%
600446金证股份16.48-96.69-0.36-2.14%10868118015.231.15%
301396宏景科技66.07-1755.52-1.45-2.15%2686017811.223.53%
300170汉得信息16.1086.19-0.36-2.19%14399523288.591.47%
920564天润科技22.33247.77-0.50-2.19%47921075.9331.18%
920130立方控股24.94-29.75-0.56-2.20%42461065.810.75%
688369致远互联22.56-8.59-0.51-2.21%21268.734823.4921.85%
920924广脉科技23.4490.75-0.53-2.21%63951511.1411.03%
003005竞业达22.89141.31-0.52-2.22%4577810466.173.61%
920207众诚科技23.08-74.51-0.53-2.24%78011826.0411.39%
688449联芸科技53.11181.06-1.22-2.25%25337.713543.573.62%
300249依米康14.80-82.65-0.34-2.25%551388192.911.48%
002544普天科技23.38-325.17-0.54-2.26%7641317860.861.12%
300493润欣科技19.48243.62-0.45-2.26%8599916835.171.70%
301316慧博云通50.32450.48-1.17-2.27%4931124892.611.23%
000997新大陆25.6724.19-0.60-2.28%7317318917.690.73%
300096ST易联众7.6770.77-0.18-2.29%564514321.91.31%
688259创耀科技40.0377.89-0.94-2.29%11962.34802.6691.07%
301162国能日新53.6267.80-1.26-2.30%85914590.761.01%
688787海天瑞声109.21447.43-2.58-2.31%6288.26903.0161.04%
000889中嘉博创3.80-83.96-0.09-2.31%1323905062.991.52%
688291金橙子31.5978.41-0.76-2.35%7038.512233.5842.09%
002929润建股份44.15251.43-1.07-2.37%3713116474.971.76%
688052纳芯微183.13-121.04-4.47-2.38%6440.1511815.190.45%
688171纬德信息45.01316.04-1.10-2.39%5761.322631.1190.69%
688045必易微42.10-191.22-1.03-2.39%7708.093247.5322.04%
300378鼎捷数智48.1682.60-1.18-2.39%6089029477.132.26%
920493并行科技138.71641.80-3.42-2.41%53027401.921.28%
300166东方国信10.05-176.58-0.25-2.43%16233416379.321.79%
300277海联讯13.98586.32-0.35-2.44%639768940.011.87%
300925法本信息22.6684.61-0.57-2.45%7567717302.042.17%
688004博汇科技25.41-61.46-0.64-2.46%8595.3582201.2791.07%
301139元道通信21.3992.21-0.54-2.46%384898279.5945.05%
300671富满微35.47-33.66-0.90-2.47%3510112524.141.62%
300290荣科科技22.50-550.96-0.58-2.51%10557023977.21.65%
000158常山北明23.50-86.88-0.61-2.53%626158148879.43.94%
603189网达软件21.42621.18-0.56-2.55%10774923418.764.00%
300682朗新集团17.90-74.70-0.47-2.56%5833310489.10.56%
300579数字认证32.30-179.79-0.86-2.59%276958934.8251.06%
300687赛意信息24.7979.17-0.67-2.63%5195112963.851.58%
920092汉鑫科技35.29-289.25-0.96-2.65%35691267.4391.12%
688058宝兰德33.22-27.59-0.91-2.67%15274.965137.3141.97%
300608思特奇12.35-66.15-0.34-2.68%460645755.2261.60%
301095广立微74.39159.49-2.11-2.76%3061022968.791.75%
920375派诺科技16.0959.25-0.46-2.78%197583187.2943.04%
300523辰安科技24.06-20.10-0.69-2.79%193694694.4770.83%
688066航天宏图32.13-5.77-0.93-2.81%62694.5920442.982.40%
920932科达自控23.83102.22-0.69-2.81%94412261.3411.10%
300465高伟达20.96254.40-0.61-2.83%6800414327.471.53%
688201信安世纪13.35-1064.21-0.39-2.84%43618.895864.4461.44%
920425乐创技术23.5561.68-0.70-2.89%113412682.9891.92%
300846首都在线20.85-37.15-0.62-2.89%12613726493.083.22%
688246嘉和美康24.85-9.91-0.74-2.89%18456.94629.3161.34%
688590新致软件19.73301.63-0.59-2.90%33093.26563.0441.26%
688206概伦电子39.61-1934.96-1.23-3.01%50797.0720679.791.17%
688615合合信息171.8057.93-5.53-3.12%21533.0637395.082.23%
688619罗普特15.13-14.67-0.49-3.14%15710.662413.0670.85%
688039当虹科技49.14-81.64-1.60-3.15%14882.467381.8961.35%
300541先进数通15.8673.19-0.54-3.29%13910522169.313.60%
300383光环新网12.81100.61-0.44-3.32%31802440969.681.77%
688262国芯科技27.82-50.68-0.96-3.34%48862.5913675.141.45%
688173希荻微14.83-27.99-0.52-3.39%42338.066297.931.04%
603171税友股份43.95187.29-1.60-3.51%2721612097.460.67%
600410华胜天成16.8945.07-0.62-3.54%45584377398.944.16%
300324旋极信息5.60-32.47-0.21-3.61%46821826490.592.74%
688536思瑞浦149.50-307.77-5.65-3.64%20695.530953.311.56%
688368晶丰明源97.03649.57-3.94-3.90%13708.4513387.21.55%
688256寒武纪-U1373.17308.53-56.33-3.94%54620.66758353.61.31%
300810中科海讯43.92-156.56-1.86-4.06%3651416047.283.20%
002298中电鑫龙11.25-6.96-0.49-4.17%45652951799.346.91%
688521芯原股份164.48-135.97-7.42-4.32%62506.97103646.51.25%
300468四方精创35.47252.56-1.67-4.50%20393472935.643.85%
688038中科通达20.00-89.68-0.96-4.58%43074.148739.8393.70%
688702盛科通信-U115.78-1353.70-5.67-4.67%14406.5516875.530.71%
301178天亿马63.35-133.33-3.14-4.72%2068013154.594.18%
688228开普云171.50284.16-8.68-4.82%25803.8244841.213.82%
002373千方科技10.57-16.14-0.59-5.29%49692453193.163.61%
300959线上线下102.00209.96-5.89-5.46%5485456933.5610.48%
301117佳缘科技38.70547.21-2.30-5.61%6140923829.927.73%
002657中科金财31.32-117.27-1.93-5.80%24864779269.557.39%
300302同有科技19.95-31.59-1.30-6.12%25349151176.496.87%
300588熙菱信息28.22-77.44-1.89-6.28%12492636320.757.07%
002970锐明技术43.1321.07-2.91-6.32%6268027176.495.09%
688109品茗科技128.00185.94-14.35-10.08%24219.6532132.523.07%
688691灿芯股份133.00-198.83-18.26-12.07%81446.4112008.211.40%

转至品茗科技(688109)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。