|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商证券(600999)资本市场服务上涨家数:9下跌家数:43平均涨幅:-0.78%平均换手:0.80%总成交额:224.01亿元 更新时间：2025-11-17 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 11.73 | 82.75 | +0.25 | +2.18% | 422811 | 49632.92 | 1.48% | | 000712 | 锦龙股份 | 13.67 | 77.08 | +0.17 | +1.26% | 124638 | 16954.28 | 1.39% | | 002926 | 华西证券 | 9.94 | 17.02 | +0.07 | +0.71% | 297239 | 29695 | 1.13% | | 002961 | 瑞达期货 | 25.54 | 22.87 | +0.16 | +0.63% | 102946 | 26095.32 | 2.31% | | 001236 | 弘业期货 | 11.09 | 721.24 | +0.02 | +0.18% | 91798 | 10150 | 1.21% | | 601136 | 首创证券 | 19.86 | 52.26 | +0.03 | +0.15% | 50423 | 10019.36 | 1.05% | | 002945 | 华林证券 | 15.32 | 84.23 | +0.02 | +0.13% | 45589 | 6950.14 | 0.17% | | 000617 | 中油资本 | 9.46 | 27.77 | +0.01 | +0.11% | 537577 | 50620.38 | 0.43% | | 603093 | 南华期货 | 19.53 | 26.41 | +0.01 | +0.05% | 18734 | 3654.35 | 0.31% | | 601162 | 天风证券 | 5.07 | 77.41 | 0.00 | 0.00% | 936628 | 47326.5 | 1.09% | | 601456 | 国联民生 | 10.51 | 33.84 | -0.01 | -0.10% | 160962 | 16880.8 | 0.62% | | 600621 | 华鑫股份 | 16.03 | 29.99 | -0.03 | -0.19% | 85936 | 13731.84 | 0.81% | | 300059 | 东方财富 | 24.49 | 30.56 | -0.05 | -0.20% | 1219570 | 298938.5 | 0.91% | | 601236 | 红塔证券 | 8.66 | 41.83 | -0.03 | -0.35% | 76151 | 6600.98 | 0.16% | | 002939 | 长城证券 | 10.39 | 17.38 | -0.04 | -0.38% | 198551 | 20669.81 | 0.55% | | 601878 | 浙商证券 | 11.34 | 20.27 | -0.05 | -0.44% | 211521 | 23978.72 | 0.46% | | 601788 | 光大证券 | 18.12 | 22.30 | -0.08 | -0.44% | 143670 | 26050.4 | 0.37% | | 601696 | 中银证券 | 13.44 | 33.95 | -0.06 | -0.44% | 187957 | 25335.98 | 0.68% | | 601099 | 太平洋 | 4.32 | 89.39 | -0.02 | -0.46% | 686238 | 29656.5 | 1.01% | | 002673 | 西部证券 | 8.32 | 19.39 | -0.04 | -0.48% | 226063 | 18825.63 | 0.55% | | 002797 | 第一创业 | 7.08 | 28.80 | -0.05 | -0.70% | 387793 | 27440.77 | 0.92% | | 600109 | 国金证券 | 9.53 | 14.28 | -0.07 | -0.73% | 192214 | 18338.72 | 0.52% | | 601555 | 东吴证券 | 9.29 | 13.30 | -0.07 | -0.75% | 290322 | 27027.57 | 0.58% | | 600958 | 东方证券 | 10.60 | 17.46 | -0.08 | -0.75% | 415063 | 44077.21 | 0.56% | | 002500 | 山西证券 | 6.32 | 24.91 | -0.05 | -0.78% | 203623 | 12879.99 | 0.57% | | 601108 | 财通证券 | 8.49 | 13.57 | -0.07 | -0.82% | 256336 | 21808.81 | 0.55% | | 601990 | 南京证券 | 8.49 | 25.68 | -0.07 | -0.82% | 168775 | 14359.18 | 0.46% | | 601995 | 中金公司 | 35.12 | 18.03 | -0.29 | -0.82% | 135877 | 47835.32 | 0.46% | | 600906 | 财达证券 | 7.15 | 23.66 | -0.06 | -0.83% | 167908 | 11989.01 | 0.79% | | 000750 | 国海证券 | 4.44 | 29.86 | -0.04 | -0.89% | 508667 | 22640.67 | 0.88% | | 601059 | 信达证券 | 17.61 | 31.15 | -0.16 | -0.90% | 103610 | 18289.52 | 1.50% | | 600999 | 招商证券 | 16.80 | 12.07 | -0.17 | -1.00% | 372998 | 62858.55 | 0.50% | | 000728 | 国元证券 | 8.47 | 13.74 | -0.09 | -1.05% | 274336 | 23278.95 | 0.63% | | 600369 | 西南证券 | 4.67 | 33.65 | -0.05 | -1.06% | 250097 | 11713.46 | 0.38% | | 601066 | 中信建投 | 25.04 | 19.39 | -0.27 | -1.07% | 77385 | 19430.49 | 0.12% | | 601198 | 东兴证券 | 12.80 | 18.81 | -0.14 | -1.08% | 347633 | 44632.03 | 1.08% | | 601377 | 兴业证券 | 6.84 | 17.55 | -0.08 | -1.16% | 568427 | 38916.69 | 0.66% | | 600918 | 中泰证券 | 6.82 | 27.21 | -0.08 | -1.16% | 292830 | 20004.25 | 0.75% | | 600061 | 国投资本 | 7.62 | 14.05 | -0.09 | -1.17% | 283412 | 21668.78 | 0.44% | | 600927 | 永安期货 | 15.22 | 35.11 | -0.18 | -1.17% | 35093 | 5341.93 | 0.24% | | 600030 | 中信证券 | 28.30 | 14.95 | -0.34 | -1.19% | 883434 | 250878.5 | 0.79% | | 000166 | 申万宏源 | 5.35 | 14.29 | -0.07 | -1.29% | 747308 | 40037.68 | 0.33% | | 601375 | 中原证券 | 4.47 | 43.96 | -0.06 | -1.32% | 353265 | 15862.22 | 1.02% | | 601901 | 方正证券 | 8.15 | 16.60 | -0.11 | -1.33% | 619128 | 50646.06 | 0.75% | | 600909 | 华安证券 | 6.63 | 13.94 | -0.09 | -1.34% | 434928 | 28831.32 | 0.93% | | 601881 | 中国银河 | 16.50 | 12.85 | -0.23 | -1.37% | 215702 | 35746.56 | 0.30% | | 000783 | 长江证券 | 8.66 | 12.69 | -0.14 | -1.59% | 626797 | 54521.93 | 1.13% | | 002736 | 国信证券 | 13.49 | 11.07 | -0.24 | -1.75% | 346086 | 46900.18 | 0.36% | | 000776 | 广发证券 | 22.40 | 12.34 | -0.45 | -1.97% | 402291 | 90444.66 | 0.68% | | 601211 | 国泰海通 | 19.29 | 13.30 | -0.45 | -2.28% | 646972 | 125725.4 | 0.48% | | 601688 | 华泰证券 | 21.56 | 12.51 | -0.61 | -2.75% | 545172 | 118751.5 | 0.75% | | 002670 | 国盛证券 | 17.76 | 105.31 | -0.58 | -3.16% | 316277 | 56185.65 | 1.95% | | 000686 | 东北证券 | 9.76 | 15.57 | -0.34 | -3.37% | 804732.9 | 79239.55 | 3.44% |
|