|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商证券(600999)资本市场服务上涨家数:49下跌家数:3平均涨幅:+1.91%平均换手:3.42%总成交额:926.11亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1106477 | 106272.7 | 3.17% | | 002670 | 国盛金控 | 19.51 | 175.76 | +1.77 | +9.98% | 1776134 | 333722.4 | 10.94% | | 601555 | 东吴证券 | 10.33 | 17.76 | +0.71 | +7.38% | 3129591 | 318229.6 | 6.30% | | 601696 | 中银证券 | 16.31 | 46.02 | +0.97 | +6.32% | 2860254 | 459183.7 | 10.30% | | 002926 | 华西证券 | 10.37 | 30.16 | +0.39 | +3.91% | 1019530 | 104979.2 | 3.88% | | 601456 | 国联民生 | 11.61 | 66.46 | +0.37 | +3.29% | 972526 | 112904.4 | 4.07% | | 601688 | 华泰证券 | 21.12 | 11.41 | +0.65 | +3.18% | 1917649 | 404627 | 2.62% | | 601377 | 兴业证券 | 6.84 | 25.11 | +0.21 | +3.17% | 2654545 | 180338 | 3.07% | | 000783 | 长江证券 | 7.92 | 18.15 | +0.22 | +2.86% | 1743962 | 136820.2 | 3.15% | | 601162 | 天风证券 | 5.14 | 140.67 | +0.13 | +2.59% | 8690084 | 443424.6 | 10.03% | | 600109 | 国金证券 | 9.72 | 19.13 | +0.24 | +2.53% | 1081755 | 104589.4 | 2.91% | | 600918 | 中泰证券 | 7.05 | 50.35 | +0.17 | +2.47% | 705328.9 | 49221.14 | 1.78% | | 300059 | 东方财富 | 24.58 | 37.46 | +0.59 | +2.46% | 8357734 | 2038161 | 6.25% | | 000776 | 广发证券 | 20.54 | 14.39 | +0.45 | +2.24% | 1046489 | 214496 | 1.77% | | 000728 | 国元证券 | 8.86 | 15.96 | +0.19 | +2.19% | 794524 | 70084.05 | 1.82% | | 000686 | 东北证券 | 8.53 | 18.93 | +0.18 | +2.16% | 488478 | 41394.7 | 2.09% | | 002673 | 西部证券 | 8.84 | 26.37 | +0.17 | +1.96% | 1365458 | 119923.9 | 3.32% | | 002797 | 第一创业 | 7.64 | 36.55 | +0.14 | +1.87% | 1783876 | 135399.8 | 4.24% | | 601108 | 财通证券 | 8.40 | 17.95 | +0.15 | +1.82% | 794608 | 66352.91 | 1.71% | | 601375 | 中原证券 | 4.57 | 97.32 | +0.08 | +1.78% | 1247297 | 56537.7 | 3.62% | | 601059 | 信达证券 | 18.13 | 42.46 | +0.31 | +1.74% | 742079.1 | 133881.3 | 10.73% | | 601099 | 太平洋 | 4.14 | 111.47 | +0.07 | +1.72% | 3136842 | 128971.9 | 4.60% | | 601878 | 浙商证券 | 11.70 | 23.30 | +0.19 | +1.65% | 1122205 | 131099.9 | 2.45% | | 002500 | 山西证券 | 6.39 | 28.57 | +0.10 | +1.59% | 587646 | 37353.18 | 1.64% | | 600061 | 国投资本 | 7.95 | 16.81 | +0.12 | +1.53% | 671276 | 53154.29 | 1.05% | | 601881 | 中国银河 | 17.74 | 16.99 | +0.26 | +1.49% | 891195.1 | 157966.3 | 1.23% | | 600909 | 华安证券 | 6.28 | 16.26 | +0.09 | +1.45% | 796523.1 | 49877.15 | 1.70% | | 000750 | 国海证券 | 4.36 | 52.04 | +0.06 | +1.40% | 1663342 | 72183.36 | 2.87% | | 601236 | 红塔证券 | 9.17 | 46.01 | +0.12 | +1.33% | 766488 | 70004.79 | 1.63% | | 600369 | 西南证券 | 4.72 | 43.84 | +0.06 | +1.29% | 783292.9 | 36805.63 | 1.18% | | 601198 | 东兴证券 | 11.73 | 24.25 | +0.14 | +1.21% | 673004 | 78759.12 | 2.08% | | 600958 | 东方证券 | 11.57 | 25.21 | +0.13 | +1.14% | 1564807 | 181892.6 | 2.10% | | 601995 | 中金公司 | 36.87 | 27.39 | +0.40 | +1.10% | 375776 | 138568.9 | 1.29% | | 002961 | 瑞达期货 | 22.66 | 25.77 | +0.24 | +1.07% | 175967 | 39962.88 | 3.95% | | 601990 | 南京证券 | 8.50 | 30.85 | +0.09 | +1.07% | 552368 | 46824.25 | 1.51% | | 601788 | 光大证券 | 18.37 | 26.51 | +0.18 | +0.99% | 719071.1 | 132199.2 | 1.84% | | 601901 | 方正证券 | 8.35 | 26.25 | +0.08 | +0.97% | 1369546 | 114341.8 | 1.66% | | 002736 | 国信证券 | 13.88 | 14.32 | +0.13 | +0.95% | 573837 | 79710.78 | 0.63% | | 000166 | 申万宏源 | 5.41 | 23.35 | +0.05 | +0.93% | 1269824 | 68854.16 | 0.56% | | 600906 | 财达证券 | 7.65 | 35.79 | +0.07 | +0.92% | 1167774 | 88988.59 | 5.50% | | 002945 | 华林证券 | 15.62 | 105.08 | +0.14 | +0.90% | 281008 | 43823.35 | 1.04% | | 601066 | 中信建投 | 26.28 | 26.01 | +0.19 | +0.73% | 255326 | 67008.56 | 0.39% | | 601136 | 首创证券 | 20.42 | 60.95 | +0.14 | +0.69% | 350943 | 71644.79 | 7.29% | | 000712 | 锦龙股份 | 14.84 | -158.44 | +0.08 | +0.54% | 635027 | 94054.44 | 7.09% | | 600030 | 中信证券 | 29.62 | 18.85 | +0.14 | +0.47% | 2000479 | 594523.9 | 1.78% | | 601211 | 国泰海通 | 20.13 | 15.58 | +0.06 | +0.30% | 1799701 | 363587.9 | 1.33% | | 600999 | 招商证券 | 18.20 | 15.02 | +0.05 | +0.28% | 565807 | 103376.3 | 0.76% | | 600621 | 华鑫股份 | 16.33 | 39.09 | +0.04 | +0.25% | 484649 | 79144.16 | 4.57% | | 000617 | 中油资本 | 8.53 | 25.72 | +0.01 | +0.12% | 2363115 | 200962.2 | 1.87% | | 600095 | 湘财股份 | 11.33 | 478.50 | 0.00 | 0.00% | 1182057 | 133721.5 | 4.13% | | 600927 | 永安期货 | 15.71 | 45.15 | -0.12 | -0.76% | 125877 | 19804.77 | 0.86% | | 603093 | 南华期货 | 23.02 | 30.66 | -0.18 | -0.78% | 402986 | 92853.57 | 6.61% | | 001236 | 弘业期货 | 12.76 | 290.30 | -0.14 | -1.09% | 459288 | 58501.21 | 6.06% |
|