|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商证券(600999)广东省上涨家数:486下跌家数:371平均涨幅:+0.23%平均换手:2.28%总成交额:2317.86亿元 更新时间：2026-02-13 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 281900 | 110944.4 | 30.41% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 1624163 | 509309.2 | 10.34% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 527127 | 77933.88 | 6.95% | | 300589 | 江龙船艇 | 21.64 | -164.01 | +1.69 | +8.47% | 642207 | 138577.2 | 27.73% | | 920976 | 视声智能 | 32.55 | 41.32 | +2.43 | +8.07% | 51111 | 17564.97 | 11.58% | | 301051 | 信濠光电 | 23.39 | -20.24 | +1.69 | +7.79% | 136059 | 31828.67 | 8.46% | | 688785 | 恒运昌 | 356.87 | 190.30 | +24.52 | +7.38% | 14219.89 | 49264.84 | 11.17% | | 002654 | 万润科技 | 14.90 | 220.17 | +0.94 | +6.73% | 421922 | 60743.8 | 5.31% | | 300042 | 朗科科技 | 35.77 | -120.45 | +2.25 | +6.71% | 184698 | 65174.45 | 9.22% | | 300424 | 航新科技 | 19.42 | -49.25 | +1.22 | +6.70% | 192227 | 36705.98 | 7.84% | | 301308 | 江波龙 | 312.00 | 199.85 | +19.29 | +6.59% | 117149 | 350745 | 4.27% | | 301013 | 利和兴 | 25.72 | -81.10 | +1.51 | +6.24% | 128578 | 32580.73 | 6.79% | | 688627 | 精智达 | 292.99 | 392.10 | +16.99 | +6.16% | 35481.37 | 101967.4 | 4.90% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | +0.23 | +6.13% | 1120354 | 44959.8 | 7.02% | | 000973 | 佛塑科技 | 13.98 | 285.60 | +0.80 | +6.07% | 539781 | 74586.33 | 7.62% | | 300868 | 杰美特 | 32.72 | -148.82 | +1.77 | +5.72% | 17433 | 5625.81 | 2.16% | | 301595 | 太力科技 | 59.80 | 87.76 | +3.11 | +5.49% | 29957 | 17767.64 | 12.30% | | 001309 | 德明利 | 252.59 | -583.32 | +12.71 | +5.30% | 93064 | 228706 | 5.78% | | 300749 | 顶固集创 | 28.84 | -38.44 | +1.39 | +5.06% | 219461 | 64790.58 | 13.94% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24884 | 6508.02 | 0.89% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 219042 | 20685.54 | 3.23% | | 301018 | 申菱环境 | 93.36 | 202.30 | +4.42 | +4.97% | 213231 | 197932.7 | 10.78% | | 603268 | *ST松发 | 99.98 | 86.62 | +4.65 | +4.88% | 46603 | 45751.38 | 3.75% | | 688343 | 云天励飞-U | 96.30 | -76.67 | +4.42 | +4.81% | 146178.5 | 137820.1 | 5.52% | | 300131 | 英唐智控 | 15.64 | 443.04 | +0.71 | +4.76% | 883614 | 139175.9 | 8.48% | | 688512 | 慧智微-U | 12.65 | -22.50 | +0.57 | +4.72% | 75117.05 | 9301.604 | 2.31% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.17 | +4.49% | 1175087 | 46228.19 | 10.63% | | 301326 | 捷邦科技 | 150.02 | -333.77 | +6.13 | +4.26% | 23505 | 35019.94 | 8.64% | | 301488 | 豪恩汽电 | 155.20 | 148.76 | +6.34 | +4.26% | 16768 | 25793.05 | 7.16% | | 000006 | 深振业Ａ | 9.59 | -12.31 | +0.39 | +4.24% | 397627 | 38298.12 | 2.95% | | 688135 | 利扬芯片 | 35.68 | -149.17 | +1.44 | +4.21% | 100207.4 | 35838.41 | 4.93% | | 688279 | 峰岹科技 | 208.49 | 116.62 | +8.36 | +4.18% | 9174.37 | 18903.13 | 0.98% | | 603038 | 华立股份 | 17.72 | 135.96 | +0.71 | +4.17% | 35689 | 6197.57 | 1.33% | | 002870 | 香山股份 | 40.19 | 44.03 | +1.60 | +4.15% | 36531 | 14371.72 | 2.83% | | 002163 | 海南发展 | 16.03 | -26.49 | +0.63 | +4.09% | 579787 | 92644.86 | 7.22% | | 688620 | 安凯微 | 12.37 | -41.58 | +0.48 | +4.04% | 66943.47 | 8169.536 | 2.88% | | 002912 | 中新赛克 | 33.46 | 59.36 | +1.24 | +3.85% | 67616 | 22916.01 | 4.17% | | 688548 | 广钢气体 | 24.18 | 111.50 | +0.83 | +3.55% | 144210 | 33592.35 | 2.09% | | 002988 | 豪美新材 | 36.23 | 50.06 | +1.22 | +3.48% | 26115 | 9362.609 | 1.05% | | 688361 | 中科飞测 | 198.85 | 2713.37 | +6.65 | +3.46% | 40969.24 | 80660.5 | 1.65% | | 688669 | 聚石化学 | 26.68 | -14.65 | +0.89 | +3.45% | 18908.05 | 5000.251 | 1.56% | | 301363 | 美好医疗 | 33.85 | 61.30 | +1.12 | +3.42% | 107468 | 35838.94 | 2.88% | | 002741 | 光华科技 | 21.55 | -82.59 | +0.69 | +3.31% | 84780 | 17945.63 | 1.99% | | 688328 | 深科达 | 33.50 | -74.94 | +1.07 | +3.30% | 14246.28 | 4721.626 | 1.51% | | 000014 | 沙河股份 | 14.50 | -56.01 | +0.46 | +3.28% | 152529 | 22146.92 | 6.30% | | 003018 | 金富科技 | 23.10 | 50.62 | +0.72 | +3.22% | 284680 | 66299.27 | 29.06% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 333771 | 19484.96 | 3.90% | | 002837 | 英维克 | 112.92 | 221.00 | +3.47 | +3.17% | 653520 | 742463.2 | 7.69% | | 301305 | 朗坤科技 | 25.79 | 22.92 | +0.79 | +3.16% | 43642 | 11216.62 | 3.53% | | 300264 | 佳创视讯 | 9.26 | -93.74 | +0.28 | +3.12% | 303243 | 27745.28 | 8.19% | | 301628 | 强达电路 | 110.53 | 64.43 | +3.33 | +3.11% | 32793 | 36424.16 | 10.05% | | 920876 | 慧为智能 | 27.31 | -1339.07 | +0.81 | +3.06% | 14415 | 3966.833 | 3.74% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 136147 | 3640.43 | 1.30% | | 002769 | 普路通 | 12.26 | -1121.79 | +0.36 | +3.03% | 99893 | 12228.28 | 2.68% | | 688721 | 龙图光罩 | 49.16 | 91.08 | +1.40 | +2.93% | 21010.57 | 10338.98 | 3.93% | | 688252 | 天德钰 | 23.68 | 34.83 | +0.66 | +2.87% | 72134.09 | 17104.69 | 3.88% | | 301588 | 美新科技 | 26.45 | 69.17 | +0.73 | +2.84% | 25232 | 6640.24 | 3.44% | | 002709 | 天赐材料 | 43.19 | 155.14 | +1.19 | +2.83% | 481529 | 208107.9 | 3.20% | | 300739 | 明阳电路 | 22.36 | 161.00 | +0.61 | +2.80% | 303696 | 67513.09 | 8.85% | | 001287 | 中电港 | 24.46 | 53.75 | +0.66 | +2.77% | 142050 | 34234.88 | 3.25% | | 300227 | 光韵达 | 13.15 | -65.22 | +0.35 | +2.73% | 156385 | 20484.77 | 3.61% | | 002198 | 嘉应制药 | 7.17 | 92.05 | +0.19 | +2.72% | 248073 | 17968.05 | 4.89% | | 688628 | 优利德 | 40.83 | 27.34 | +1.05 | +2.64% | 17012.27 | 6928.202 | 1.52% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.22 | +2.63% | 88275 | 7506.351 | 2.58% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 108231 | 5927.74 | 2.01% | | 300938 | 信测标准 | 35.39 | 45.83 | +0.89 | +2.58% | 79066 | 27956.71 | 4.66% | | 301002 | 崧盛股份 | 42.41 | -221.09 | +1.05 | +2.54% | 36320 | 15315.29 | 4.36% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 62887 | 5259.86 | 2.31% | | 300889 | 爱克股份 | 25.73 | -83.54 | +0.61 | +2.43% | 39528 | 10033.86 | 2.70% | | 688173 | 希荻微 | 16.52 | -39.76 | +0.39 | +2.42% | 65054 | 10700.72 | 1.59% | | 002177 | 御银股份 | 8.53 | 646.85 | +0.20 | +2.40% | 874270 | 75320.7 | 12.95% | | 300691 | 联合光电 | 17.93 | -223.66 | +0.41 | +2.34% | 51802 | 9262.689 | 2.35% | | 300147 | ST香雪 | 9.63 | -6.35 | +0.22 | +2.34% | 65749 | 6273.24 | 1.00% | | 688322 | 奥比中光-UW | 96.75 | 368.16 | +2.21 | +2.34% | 42919.91 | 41055.73 | 1.35% | | 000524 | 岭南控股 | 12.71 | 105.85 | +0.29 | +2.33% | 61100 | 7719.55 | 0.91% | | 301348 | 蓝箭电子 | 27.75 | -579.98 | +0.63 | +2.32% | 86029 | 23747.63 | 5.55% | | 300417 | 南华仪器 | 14.57 | -499.90 | +0.33 | +2.32% | 34893 | 5061.44 | 3.98% | | 300668 | 杰恩设计 | 25.68 | -644.98 | +0.58 | +2.31% | 16529 | 4213.15 | 1.66% | | 688171 | 纬德信息 | 52.59 | 410.82 | +1.17 | +2.28% | 7616.44 | 4013.016 | 0.91% | | 301369 | 联动科技 | 132.23 | 476.72 | +2.88 | +2.23% | 5902 | 7771.05 | 1.62% | | 002885 | 京泉华 | 29.87 | 119.45 | +0.65 | +2.22% | 315180 | 94515.02 | 13.65% | | 002990 | 盛视科技 | 28.34 | 58.82 | +0.61 | +2.20% | 23121 | 6487.42 | 1.72% | | 002975 | 博杰股份 | 84.85 | 107.57 | +1.82 | +2.19% | 78865 | 67159.83 | 7.45% | | 688638 | 誉辰智能 | 41.75 | -14.22 | +0.89 | +2.18% | 3470.07 | 1439.683 | 1.31% | | 000045 | 深纺织Ａ | 13.28 | 96.21 | +0.28 | +2.15% | 67574 | 8955.13 | 1.48% | | 301629 | 矽电股份 | 301.36 | 241.02 | +6.33 | +2.15% | 7823 | 23550.6 | 7.50% | | 688325 | 赛微微电 | 101.00 | 107.70 | +2.08 | +2.10% | 8555.5 | 8712.184 | 1.07% | | 300037 | 新宙邦 | 57.33 | 43.60 | +1.18 | +2.10% | 143619 | 82537.41 | 2.67% | | 002911 | 佛燃能源 | 15.19 | 22.38 | +0.31 | +2.08% | 61658 | 9299.32 | 0.49% | | 002436 | 兴森科技 | 23.23 | -1121.81 | +0.47 | +2.07% | 441983 | 101994.6 | 2.93% | | 300854 | 中兰环保 | 23.75 | -112.72 | +0.48 | +2.06% | 13110 | 3074.2 | 1.61% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.15 | +2.05% | 54798 | 4079.11 | 1.50% | | 300499 | 高澜股份 | 31.38 | 6132.35 | +0.63 | +2.05% | 366086 | 115669.5 | 13.49% | | 300460 | ST惠伦 | 9.06 | -9.54 | +0.18 | +2.03% | 25276 | 2279.96 | 0.90% | | 300635 | 中达安 | 14.27 | -39.48 | +0.28 | +2.00% | 25412 | 3614.47 | 2.11% | | 300151 | 昌红科技 | 17.54 | 135.33 | +0.34 | +1.98% | 90344 | 15754.07 | 2.45% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.56 | +1.98% | 11300 | 3252.53 | 0.94% | | 688775 | 影石创新 | 226.00 | 95.94 | +4.31 | +1.94% | 16044.22 | 36628.58 | 4.89% | | 300546 | 雄帝科技 | 25.20 | 127.83 | +0.48 | +1.94% | 36437 | 9154.649 | 2.72% | | 000066 | 中国长城 | 16.82 | -70.03 | +0.32 | +1.94% | 1084329 | 181882.3 | 3.36% | | 688112 | 鼎阳科技 | 43.17 | 52.27 | +0.82 | +1.94% | 16919.12 | 7295.074 | 1.06% | | 300778 | 新城市 | 15.49 | -60.19 | +0.29 | +1.91% | 46184 | 7127.58 | 2.27% | | 002920 | 德赛西威 | 123.03 | 30.78 | +2.28 | +1.89% | 68303 | 84174.16 | 1.23% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | +0.13 | +1.88% | 111128 | 7833.28 | 2.09% | | 300457 | 赢合科技 | 28.37 | 59.14 | +0.52 | +1.87% | 101874 | 29076.32 | 1.61% | | 688268 | 华特气体 | 66.45 | 46.61 | +1.21 | +1.85% | 18484.02 | 12146.37 | 1.54% | | 301318 | 维海德 | 30.84 | 34.18 | +0.56 | +1.85% | 10128 | 3132.85 | 1.14% | | 300951 | 博硕科技 | 38.58 | 33.74 | +0.70 | +1.85% | 19879 | 7651.43 | 1.31% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 167376 | 12996.97 | 2.37% | | 300790 | 宇瞳光学 | 26.70 | 41.94 | +0.48 | +1.83% | 61768 | 16458.32 | 1.90% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 415214 | 6971.38 | 2.57% | | 301322 | 绿通科技 | 31.72 | 51.74 | +0.56 | +1.80% | 12589 | 3973.51 | 1.38% | | 300876 | 蒙泰高新 | 30.65 | -38.67 | +0.54 | +1.79% | 7446 | 2275.04 | 0.92% | | 603002 | 宏昌电子 | 9.79 | 289.09 | +0.17 | +1.77% | 291224 | 28396.72 | 2.57% | | 603309 | 维力医疗 | 15.12 | 18.06 | +0.26 | +1.75% | 34847 | 5291.48 | 1.19% | | 003021 | 兆威机电 | 126.86 | 123.55 | +2.16 | +1.73% | 29603 | 37328.2 | 1.43% | | 300545 | 联得装备 | 31.08 | 39.87 | +0.52 | +1.70% | 25988 | 8024.3 | 2.17% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.15 | +1.67% | 15911 | 1445.872 | 2.07% | | 002906 | 华阳集团 | 32.30 | 22.67 | +0.53 | +1.67% | 85177 | 27678.33 | 1.62% | | 300745 | 欣锐科技 | 26.90 | -39.87 | +0.44 | +1.66% | 18658 | 4988.02 | 1.32% | | 002845 | 同兴达 | 15.34 | -90.83 | +0.25 | +1.66% | 45030 | 6895.831 | 2.00% | | 688148 | 芳源股份 | 8.63 | -10.27 | +0.14 | +1.65% | 59806.51 | 5145.403 | 1.17% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.08 | +1.65% | 146951 | 7245.63 | 1.72% | | 000029 | 深深房Ａ | 23.47 | -648.52 | +0.38 | +1.65% | 52952 | 12380.11 | 0.59% | | 300852 | 四会富仕 | 47.65 | 51.53 | +0.77 | +1.64% | 56946 | 27216.39 | 3.67% | | 301248 | 杰创智能 | 49.34 | 6100.01 | +0.79 | +1.63% | 38093 | 18629.54 | 3.39% | | 002008 | 大族激光 | 53.97 | 49.12 | +0.86 | +1.62% | 382067 | 204447.1 | 3.99% | | 301263 | 泰恩康 | 32.69 | 597.24 | +0.52 | +1.62% | 25793 | 8421.85 | 0.85% | | 002831 | 裕同科技 | 32.09 | 20.02 | +0.51 | +1.61% | 67756 | 21612.15 | 1.33% | | 002999 | 天禾股份 | 7.57 | 56.03 | +0.12 | +1.61% | 57507 | 4329.61 | 1.67% | | 300731 | 科创新源 | 66.73 | 250.80 | +1.05 | +1.60% | 127532 | 86003.61 | 10.61% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 82106 | 8956.89 | 1.89% | | 301528 | 多浦乐 | 70.59 | 72.52 | +1.09 | +1.57% | 3944 | 2749.3 | 1.24% | | 920957 | 汉维科技 | 12.98 | 279.99 | +0.20 | +1.56% | 3065 | 396.4968 | 0.72% | | 002735 | 王子新材 | 18.25 | -109.46 | +0.28 | +1.56% | 96111 | 17489.01 | 3.43% | | 002989 | 中天精装 | 28.13 | -14.86 | +0.43 | +1.55% | 21532 | 6095.91 | 1.17% | | 301059 | 金三江 | 14.45 | 48.44 | +0.22 | +1.55% | 39603 | 5687.9 | 1.92% | | 002348 | 高乐股份 | 6.60 | -180.01 | +0.10 | +1.54% | 188118 | 12349.49 | 2.08% | | 300814 | 中富电路 | 83.56 | 459.94 | +1.26 | +1.53% | 58717 | 48699.83 | 3.07% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 85784 | 4036.69 | 1.17% | | 300333 | 兆日科技 | 10.92 | -71.44 | +0.16 | +1.49% | 29052 | 3175.15 | 0.87% | | 603936 | 博敏电子 | 12.32 | -31.47 | +0.18 | +1.48% | 129327 | 15877.04 | 2.05% | | 002979 | 雷赛智能 | 41.76 | 60.64 | +0.61 | +1.48% | 27874 | 11554.76 | 1.26% | | 002724 | 海洋王 | 7.54 | -40.35 | +0.11 | +1.48% | 50323 | 3772.88 | 0.89% | | 300576 | 容大感光 | 41.34 | 130.54 | +0.60 | +1.47% | 66311 | 27366.55 | 2.85% | | 300805 | 电声股份 | 13.80 | 141.07 | +0.20 | +1.47% | 112702 | 15615.24 | 3.91% | | 002213 | 大为股份 | 26.47 | -213.43 | +0.38 | +1.46% | 71575 | 18841.84 | 3.46% | | 300177 | 中海达 | 9.77 | -222.65 | +0.14 | +1.45% | 69308 | 6759.19 | 1.14% | | 600685 | 中船防务 | 36.02 | 60.25 | +0.51 | +1.44% | 261529 | 94916.15 | 3.18% | | 300629 | 新劲刚 | 25.46 | 340.93 | +0.36 | +1.43% | 70683 | 18070.26 | 3.26% | | 002981 | 朝阳科技 | 30.43 | 30.73 | +0.43 | +1.43% | 13781 | 4196.12 | 1.15% | | 300167 | ST迪威迅 | 5.01 | 144.51 | +0.07 | +1.42% | 61855 | 3130.96 | 1.72% | | 001314 | 亿道信息 | 48.71 | 346.34 | +0.68 | +1.42% | 14608 | 7092.831 | 2.82% | | 000823 | 超声电子 | 15.18 | 33.06 | +0.21 | +1.40% | 142482 | 21493.77 | 2.65% | | 688618 | 三旺通信 | 32.73 | 104.79 | +0.45 | +1.39% | 7144.34 | 2323.463 | 0.65% | | 002822 | ST中装 | 3.65 | -4.75 | +0.05 | +1.39% | 34405 | 1251.15 | 0.32% | | 002775 | 文科股份 | 4.41 | -25.25 | +0.06 | +1.38% | 61994 | 2722.73 | 1.32% | | 300687 | 赛意信息 | 22.91 | 129.35 | +0.31 | +1.37% | 98577 | 22668.91 | 3.00% | | 920627 | 力王股份 | 23.68 | 78.54 | +0.32 | +1.37% | 12354 | 2930.647 | 2.64% | | 688686 | 奥普特 | 121.02 | 79.12 | +1.62 | +1.36% | 4300.05 | 5203.638 | 0.35% | | 688045 | 必易微 | 49.72 | 8360.05 | +0.66 | +1.35% | 10373.34 | 5113.166 | 1.49% | | 300735 | 光弘科技 | 25.64 | 60.39 | +0.34 | +1.34% | 50231 | 12870.83 | 0.66% | | 300568 | 星源材质 | 14.42 | 150.59 | +0.19 | +1.34% | 259119 | 37322.32 | 2.13% | | 688138 | 清溢光电 | 30.40 | 49.00 | +0.40 | +1.33% | 17355.91 | 5256.742 | 0.55% | | 002638 | 勤上股份 | 3.06 | -11.38 | +0.04 | +1.32% | 366393 | 11225.43 | 2.71% | | 300389 | 艾比森 | 18.42 | 36.88 | +0.24 | +1.32% | 22718 | 4163.18 | 0.97% | | 002835 | 同为股份 | 17.67 | 22.71 | +0.23 | +1.32% | 27331 | 4830.94 | 2.15% | | 003028 | 振邦智能 | 31.56 | 31.46 | +0.41 | +1.32% | 8180 | 2569.27 | 1.16% | | 002855 | 捷荣技术 | 16.49 | -10.05 | +0.21 | +1.29% | 8520 | 1398.46 | 0.35% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 282064 | 8893.21 | 1.06% | | 688049 | 炬芯科技 | 55.60 | 51.99 | +0.70 | +1.28% | 43464.47 | 24149.35 | 2.48% | | 002888 | 惠威科技 | 21.50 | 188.17 | +0.27 | +1.27% | 10677 | 2289.21 | 1.43% | | 002869 | 金溢科技 | 23.12 | 226.59 | +0.29 | +1.27% | 16826 | 3889.88 | 1.07% | | 300834 | 星辉环材 | 25.55 | 75.28 | +0.32 | +1.27% | 16535 | 4195.13 | 0.86% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | +0.05 | +1.26% | 110595 | 4431.04 | 0.77% | | 002212 | 天融信 | 8.95 | 627.25 | +0.11 | +1.24% | 399927 | 36268.07 | 3.43% | | 603390 | 通达电气 | 13.03 | 71.83 | +0.16 | +1.24% | 17548 | 2281.62 | 0.50% | | 301112 | 信邦智能 | 38.37 | -60427.49 | +0.47 | +1.24% | 3851 | 1473.76 | 0.35% | | 688655 | 迅捷兴 | 20.57 | -139.51 | +0.25 | +1.23% | 10624.26 | 2183.337 | 0.80% | | 920523 | 德瑞锂电 | 26.68 | 17.33 | +0.32 | +1.21% | 12033 | 3207.393 | 1.50% | | 002420 | 毅昌科技 | 8.36 | 56.24 | +0.10 | +1.21% | 60271 | 5021.47 | 1.51% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 76801 | 1924.56 | 0.97% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 956 | 218.2759 | 0.32% | | 002402 | 和而泰 | 36.36 | 54.95 | +0.43 | +1.20% | 151688 | 55154.37 | 1.86% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.05 | +1.19% | 90709 | 3868.54 | 0.60% | | 001323 | 慕思股份 | 27.27 | 16.67 | +0.32 | +1.19% | 13074 | 3577.78 | 0.42% | | 300961 | 深水海纳 | 14.58 | -9.60 | +0.17 | +1.18% | 16513 | 2409.62 | 1.08% | | 301395 | 仁信新材 | 14.59 | 67.72 | +0.17 | +1.18% | 13756 | 2000.72 | 1.08% | | 300822 | 贝仕达克 | 16.32 | 182.22 | +0.19 | +1.18% | 10242 | 1667.62 | 0.35% | | 688589 | 力合微 | 24.96 | 64.35 | +0.29 | +1.18% | 20331.62 | 5050.298 | 1.40% | | 688090 | 瑞松科技 | 54.78 | 7809.06 | +0.63 | +1.16% | 36614.29 | 19971.38 | 2.99% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 56796 | 9430.77 | 1.53% | | 300960 | 通业科技 | 28.04 | 91.55 | +0.32 | +1.15% | 12748 | 3578.58 | 0.97% | | 688383 | 新益昌 | 72.88 | -351.19 | +0.83 | +1.15% | 5973.22 | 4353.882 | 0.58% | | 300053 | 航宇微 | 20.60 | -47.01 | +0.23 | +1.13% | 222876 | 46220.2 | 3.42% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.07 | +1.13% | 54423 | 3412.48 | 1.27% | | 300503 | 昊志机电 | 55.63 | 138.68 | +0.62 | +1.13% | 70938 | 39352.01 | 2.94% | | 300521 | 爱司凯 | 32.46 | -366.12 | +0.36 | +1.12% | 12717 | 4125.11 | 0.85% | | 300681 | 英搏尔 | 26.18 | 47.48 | +0.29 | +1.12% | 33216 | 8661.25 | 1.44% | | 000011 | 深物业A | 9.14 | -5.02 | +0.10 | +1.11% | 32360 | 2952.87 | 0.61% | | 002875 | 安奈儿 | 17.49 | -37.39 | +0.19 | +1.10% | 13584 | 2369.09 | 0.74% | | 300675 | 建科院 | 16.63 | -74.57 | +0.18 | +1.09% | 15422 | 2562.76 | 1.05% | | 603978 | 深圳新星 | 24.96 | -20.68 | +0.27 | +1.09% | 37827 | 9486.13 | 1.79% | | 300538 | 同益股份 | 16.78 | -32.32 | +0.18 | +1.08% | 17112 | 2864.09 | 1.41% | | 301282 | 金禄电子 | 28.91 | 51.58 | +0.31 | +1.08% | 21106 | 6095.44 | 2.65% | | 301631 | 壹连科技 | 98.90 | 33.41 | +1.06 | +1.08% | 4348 | 4283.46 | 1.42% | | 300328 | 宜安科技 | 15.92 | -9954.49 | +0.17 | +1.08% | 89750 | 14238.58 | 1.31% | | 003003 | 天元股份 | 14.14 | 39.63 | +0.15 | +1.07% | 33388 | 4706.56 | 2.83% | | 301512 | 智信精密 | 52.01 | 74.65 | +0.55 | +1.07% | 3319 | 1718.51 | 1.34% | | 300052 | ST中青宝 | 14.21 | -85.22 | +0.15 | +1.07% | 23653 | 3357.26 | 0.90% | | 002548 | 金新农 | 6.75 | -60.81 | +0.07 | +1.05% | 225628 | 15173.06 | 2.80% | | 688573 | 信宇人 | 23.34 | -15.82 | +0.24 | +1.04% | 7384.23 | 1721.816 | 1.39% | | 300464 | 星徽股份 | 6.85 | -7.58 | +0.07 | +1.03% | 49992 | 3418.5 | 1.41% | | 002846 | 英联股份 | 15.69 | -1028.09 | +0.16 | +1.03% | 33523 | 5254.97 | 1.30% | | 002809 | 红墙股份 | 12.96 | 1107.73 | +0.13 | +1.01% | 79550 | 10323.36 | 5.72% | | 300410 | 正业科技 | 8.98 | -38.20 | +0.09 | +1.01% | 44706 | 4001.49 | 1.22% | | 300484 | 蓝海华腾 | 19.97 | 76.50 | +0.20 | +1.01% | 22082 | 4406.44 | 1.33% | | 001202 | 炬申股份 | 18.04 | 41.10 | +0.18 | +1.01% | 15245 | 2741.29 | 1.30% | | 301662 | 宏工科技 | 169.50 | 107.80 | +1.69 | +1.01% | 7253 | 12367.7 | 4.36% | | 000712 | 锦龙股份 | 13.05 | 73.58 | +0.13 | +1.01% | 211401 | 27693.88 | 2.36% | | 002106 | 莱宝高科 | 12.10 | 28.69 | +0.12 | +1.00% | 107286 | 13030.52 | 1.52% | | 002806 | 华锋股份 | 17.19 | 51.95 | +0.17 | +1.00% | 138924 | 23714.6 | 7.98% | | 002446 | 盛路通信 | 11.13 | -13.92 | +0.11 | +1.00% | 251407 | 28018.21 | 2.97% | | 000058 | 深赛格 | 9.18 | 122.42 | +0.09 | +0.99% | 53622 | 4911.82 | 0.54% | | 002101 | 广东鸿图 | 12.37 | 22.95 | +0.12 | +0.98% | 51437 | 6366.53 | 0.78% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.09 | +0.98% | 63420 | 5847.02 | 2.67% | | 002600 | 领益智造 | 15.47 | 49.48 | +0.15 | +0.98% | 681923.1 | 105313.2 | 0.95% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 364976 | 22856.45 | 2.37% | | 301366 | 一博科技 | 36.85 | 349.02 | +0.35 | +0.96% | 10384 | 3825.98 | 1.36% | | 003040 | 楚天龙 | 18.08 | 1419.94 | +0.17 | +0.95% | 32438 | 5880.09 | 0.71% | | 001313 | 粤海饲料 | 7.51 | 639.95 | +0.07 | +0.94% | 52418 | 3932.12 | 0.75% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.08 | +0.94% | 29072 | 2494.53 | 0.59% | | 920765 | 美之高 | 18.31 | -1051.09 | +0.17 | +0.94% | 4920 | 903.3656 | 0.93% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | +0.04 | +0.92% | 113158 | 4934.63 | 1.79% | | 301392 | 汇成真空 | 115.81 | 544.80 | +1.06 | +0.92% | 9085 | 10515.46 | 2.23% | | 300991 | 创益通 | 52.63 | 297.60 | +0.48 | +0.92% | 29947 | 15703.01 | 3.25% | | 600872 | 中炬高新 | 18.87 | 21.08 | +0.17 | +0.91% | 102566 | 19462.83 | 1.33% | | 300686 | 智动力 | 15.58 | -29.23 | +0.14 | +0.91% | 28233 | 4363.99 | 1.66% | | 300844 | 山水比德 | 42.57 | -134.09 | +0.38 | +0.90% | 2303 | 981 | 0.26% | | 002676 | 顺威股份 | 7.99 | 81.94 | +0.07 | +0.88% | 73662 | 5911.71 | 1.02% | | 000025 | 特力Ａ | 18.28 | 51.79 | +0.16 | +0.88% | 32068 | 5863.57 | 0.82% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.13 | +0.86% | 30986 | 4723.78 | 1.71% | | 300310 | 宜通世纪 | 7.07 | -121.56 | +0.06 | +0.86% | 205002 | 14494.57 | 2.97% | | 002715 | 登云股份 | 17.14 | -268.67 | +0.14 | +0.82% | 13444 | 2301.14 | 0.97% | | 300199 | 翰宇药业 | 18.49 | -241.95 | +0.15 | +0.82% | 92567 | 17154.43 | 1.24% | | 301486 | 致尚科技 | 236.92 | 178.51 | +1.92 | +0.82% | 37695 | 87138.57 | 5.20% | | 603386 | 骏亚科技 | 14.84 | -41.20 | +0.12 | +0.82% | 28321 | 4196.52 | 0.87% | | 002949 | 华阳国际 | 14.98 | 34.95 | +0.12 | +0.81% | 33470 | 5018.12 | 2.20% | | 300769 | 德方纳米 | 41.40 | -10.94 | +0.33 | +0.80% | 46410 | 19273.8 | 1.84% | | 688177 | 百奥泰 | 24.05 | -27.00 | +0.19 | +0.80% | 8265.28 | 1989.95 | 0.20% | | 001229 | 魅视科技 | 38.09 | 57.33 | +0.30 | +0.79% | 6047 | 2305.02 | 1.15% | | 600446 | 金证股份 | 15.24 | -99.96 | +0.12 | +0.79% | 76269 | 11569.93 | 0.81% | | 301223 | 中荣股份 | 20.43 | 23.84 | +0.16 | +0.79% | 11866 | 2428.67 | 1.06% | | 920491 | 奥迪威 | 28.12 | 43.31 | +0.22 | +0.79% | 12955 | 3638.662 | 1.12% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.03 | +0.79% | 35213 | 1344.56 | 0.63% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 31356 | 4416.99 | 0.76% | | 300586 | 美联新材 | 10.29 | -193.02 | +0.08 | +0.78% | 39735 | 4087.99 | 0.74% | | 002992 | 宝明科技 | 56.86 | -1298.47 | +0.44 | +0.78% | 13974 | 7950.82 | 0.88% | | 002181 | 粤传媒 | 11.65 | 73.39 | +0.09 | +0.78% | 345083 | 40357.59 | 3.04% | | 301603 | 乔锋智能 | 70.64 | 25.76 | +0.54 | +0.77% | 7392 | 5210.48 | 1.96% | | 920926 | 鸿智科技 | 17.03 | 43.70 | +0.13 | +0.77% | 4016 | 683.3867 | 0.50% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.06 | +0.77% | 144552 | 11375.89 | 3.73% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.03 | +0.76% | 122877 | 4888.91 | 0.66% | | 688530 | 欧莱新材 | 33.30 | -2541.40 | +0.25 | +0.76% | 112402.4 | 37789.55 | 16.58% | | 300468 | 四方精创 | 33.75 | 219.12 | +0.25 | +0.75% | 106521 | 36083.41 | 2.01% | | 301338 | 凯格精机 | 126.21 | 90.90 | +0.93 | +0.74% | 23312 | 29239.75 | 3.94% | | 002152 | 广电运通 | 13.59 | 39.75 | +0.10 | +0.74% | 179272 | 24304.5 | 0.72% | | 000532 | 华金资本 | 16.31 | 25.12 | +0.12 | +0.74% | 28089 | 4577.7 | 0.82% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 15310 | 2322.04 | 0.85% | | 000050 | 深天马Ａ | 9.77 | 204.95 | +0.07 | +0.72% | 151821 | 14700.93 | 0.62% | | 301602 | 超研股份 | 22.36 | 67.35 | +0.16 | +0.72% | 5151 | 1148.97 | 0.25% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 85490 | 6035.06 | 1.95% | | 002017 | 东信和平 | 22.61 | 71.59 | +0.16 | +0.71% | 54679 | 12327.17 | 0.94% | | 300543 | 朗科智能 | 11.34 | 96.66 | +0.08 | +0.71% | 23285 | 2631.06 | 0.93% | | 000555 | 神州信息 | 18.48 | -35.16 | +0.13 | +0.71% | 223972 | 41177.72 | 2.30% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 43367 | 3704.91 | 0.70% | | 300238 | 冠昊生物 | 15.72 | 158.49 | +0.11 | +0.70% | 15859 | 2490.24 | 0.60% | | 300903 | 科翔股份 | 27.17 | -41.02 | +0.19 | +0.70% | 98236 | 26501.22 | 2.99% | | 002285 | 世联行 | 2.86 | -26.10 | +0.02 | +0.70% | 307985 | 8791.14 | 1.56% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.07 | +0.70% | 11635 | 1163.3 | 0.23% | | 688793 | 倍轻松 | 22.93 | -28.78 | +0.16 | +0.70% | 5062.59 | 1160.634 | 0.59% | | 301111 | 粤万年青 | 22.99 | -203.60 | +0.16 | +0.70% | 23801 | 5460.49 | 1.49% | | 300616 | 尚品宅配 | 14.47 | -17.98 | +0.10 | +0.70% | 24895 | 3598.06 | 1.61% | | 301479 | 弘景光电 | 88.46 | 43.57 | +0.61 | +0.69% | 2990 | 2643.07 | 1.42% | | 000089 | 深圳机场 | 7.29 | 25.59 | +0.05 | +0.69% | 119873 | 8758.95 | 0.58% | | 688772 | 珠海冠宇 | 19.00 | 39.17 | +0.13 | +0.69% | 116535.1 | 22115.62 | 1.03% | | 300514 | 友讯达 | 14.63 | 25.65 | +0.10 | +0.69% | 18391 | 2679.11 | 1.15% | | 001298 | 好上好 | 30.90 | 187.24 | +0.21 | +0.68% | 22726 | 7010.7 | 1.38% | | 600382 | 广东明珠 | 8.87 | 31.47 | +0.06 | +0.68% | 135660 | 12111.24 | 1.76% | | 300989 | 蕾奥规划 | 16.27 | -478.96 | +0.11 | +0.68% | 11562 | 1879.9 | 0.79% | | 002876 | 三利谱 | 28.16 | 101.28 | +0.19 | +0.68% | 32701 | 9231.24 | 2.20% | | 001212 | 中旗新材 | 53.02 | -3115.09 | +0.35 | +0.66% | 31135 | 16617.45 | 1.79% | | 300340 | 科恒股份 | 12.15 | -15.45 | +0.08 | +0.66% | 31204 | 3789.45 | 1.14% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.04 | +0.66% | 72547 | 4403.76 | 1.33% | | 300713 | 英可瑞 | 18.31 | -34.39 | +0.12 | +0.66% | 25615 | 4663.48 | 2.97% | | 000017 | 深中华A | 7.66 | 130.80 | +0.05 | +0.66% | 37403 | 2865.79 | 0.85% | | 000042 | 中洲控股 | 9.21 | -4.24 | +0.06 | +0.66% | 35967 | 3318.03 | 0.54% | | 301319 | 唯特偶 | 46.33 | 67.13 | +0.30 | +0.65% | 7391 | 3432.87 | 0.79% | | 688418 | 震有科技 | 40.46 | -214.30 | +0.26 | +0.65% | 37247.01 | 15014.07 | 1.93% | | 300711 | 广哈通信 | 28.22 | 79.59 | +0.18 | +0.64% | 35244 | 9906.489 | 1.42% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.11 | +0.64% | 23146.4 | 3995.192 | 0.50% | | 000032 | 深桑达Ａ | 20.96 | 161.70 | +0.13 | +0.62% | 146549 | 30518.85 | 1.29% | | 002811 | 郑中设计 | 14.78 | 33.49 | +0.09 | +0.61% | 27312 | 4039.99 | 0.96% | | 002227 | 奥特迅 | 9.86 | -30.94 | +0.06 | +0.61% | 20709 | 2042.76 | 0.84% | | 003039 | 顺控发展 | 16.44 | 37.26 | +0.10 | +0.61% | 24199 | 3977.68 | 0.39% | | 300942 | 易瑞生物 | 9.87 | 127.97 | +0.06 | +0.61% | 18836 | 1860.21 | 0.47% | | 002611 | 东方精工 | 18.14 | 32.43 | +0.11 | +0.61% | 182843 | 33145.28 | 1.82% | | 603797 | 联泰环保 | 4.99 | 22.71 | +0.03 | +0.60% | 33412 | 1663.76 | 0.58% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 83280 | 8364.95 | 1.81% | | 688625 | 呈和科技 | 70.15 | 47.16 | +0.42 | +0.60% | 25488.22 | 18059 | 1.35% | | 920123 | 芭薇股份 | 15.08 | 36.75 | +0.09 | +0.60% | 4570 | 688.4556 | 0.72% | | 301516 | 中远通 | 16.92 | -45.05 | +0.10 | +0.59% | 10592 | 1788.21 | 1.51% | | 603725 | 天安新材 | 10.17 | 26.22 | +0.06 | +0.59% | 24957 | 2533.99 | 0.87% | | 920866 | 绿亨科技 | 8.48 | 40.94 | +0.05 | +0.59% | 5511 | 467.0357 | 0.59% | | 301105 | 鸿铭股份 | 52.61 | -113.77 | +0.31 | +0.59% | 3580 | 1883.33 | 2.18% | | 688395 | 正弦电气 | 27.17 | 64.14 | +0.16 | +0.59% | 3601.68 | 977.8 | 0.42% | | 300622 | 博士眼镜 | 30.59 | 64.55 | +0.18 | +0.59% | 36810 | 11307.29 | 2.36% | | 301538 | 骏鼎达 | 88.41 | 35.06 | +0.52 | +0.59% | 5557 | 4904.27 | 1.78% | | 300925 | 法本信息 | 22.23 | 89.88 | +0.13 | +0.59% | 65648 | 14612.51 | 1.88% | | 688175 | 高凌信息 | 36.16 | -90.47 | +0.21 | +0.58% | 9882.76 | 3542.076 | 0.76% | | 600143 | 金发科技 | 19.12 | 41.77 | +0.11 | +0.58% | 258548 | 49222.17 | 0.98% | | 002584 | 西陇科学 | 8.75 | -79.71 | +0.05 | +0.57% | 76864 | 6738.41 | 1.64% | | 000062 | 深圳华强 | 24.57 | 83.49 | +0.14 | +0.57% | 36160 | 8880.81 | 0.35% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.08 | +0.57% | 22032 | 3142.06 | 0.85% | | 300403 | 汉宇集团 | 14.28 | 38.36 | +0.08 | +0.56% | 65262 | 9300.369 | 1.53% | | 688388 | 嘉元科技 | 43.24 | -341.56 | +0.24 | +0.56% | 94577.65 | 40757.43 | 2.22% | | 002475 | 立讯精密 | 50.71 | 23.37 | +0.28 | +0.56% | 726826 | 364926.2 | 1.00% | | 002955 | 鸿合科技 | 27.23 | 108.88 | +0.15 | +0.55% | 8738 | 2371.1 | 0.45% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 58507.31 | 5374.284 | 1.17% | | 300154 | 瑞凌股份 | 9.20 | 39.75 | +0.05 | +0.55% | 18608 | 1705.79 | 0.59% | | 301330 | 熵基科技 | 38.72 | 47.82 | +0.21 | +0.55% | 21203 | 8191.78 | 1.86% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 46551 | 3466.6 | 1.22% | | 002666 | 德联集团 | 5.66 | 63.35 | +0.03 | +0.53% | 63051 | 3564.44 | 1.26% | | 301038 | 深水规院 | 22.91 | 70.44 | +0.12 | +0.53% | 6513 | 1494.57 | 0.29% | | 002031 | 巨轮智能 | 7.74 | -56.02 | +0.04 | +0.52% | 177665 | 13737.83 | 0.92% | | 002180 | 纳思达 | 21.42 | -44.26 | +0.11 | +0.52% | 57295 | 12317.95 | 0.42% | | 002456 | 欧菲光 | 9.88 | -584.92 | +0.05 | +0.51% | 232672 | 23039.94 | 0.70% | | 300676 | 华大基因 | 49.60 | -25.94 | +0.25 | +0.51% | 27767 | 13822.9 | 0.67% | | 300115 | 长盈精密 | 40.28 | 84.95 | +0.20 | +0.50% | 260003 | 104662.8 | 1.92% | | 300656 | 民德电子 | 28.22 | -42.02 | +0.14 | +0.50% | 26798 | 7578.53 | 2.02% | | 688380 | 中微半导 | 50.70 | 114.18 | +0.25 | +0.50% | 72943.62 | 36893.17 | 1.82% | | 002577 | 雷柏科技 | 18.26 | 475.98 | +0.09 | +0.50% | 7081 | 1294.22 | 0.25% | | 002823 | 凯中精密 | 16.28 | 22.92 | +0.08 | +0.49% | 25156 | 4091.46 | 1.15% | | 002919 | 名臣健康 | 26.49 | -940.28 | +0.13 | +0.49% | 27677 | 7311.06 | 1.05% | | 002905 | 金逸影视 | 12.25 | 125.99 | +0.06 | +0.49% | 146346 | 17731.4 | 4.19% | | 688115 | 思林杰 | 49.14 | 1718.08 | +0.24 | +0.49% | 3874.85 | 1911.665 | 0.58% | | 301387 | 光大同创 | 61.50 | 159.30 | +0.30 | +0.49% | 15080 | 9150.15 | 3.53% | | 300973 | 立高食品 | 43.07 | 23.32 | +0.21 | +0.49% | 6716 | 2897.82 | 0.58% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.02 | +0.49% | 79169 | 3244.49 | 1.23% | | 000782 | 恒申新材 | 6.19 | -37.32 | +0.03 | +0.49% | 181080 | 11334.01 | 3.43% | | 301608 | 博实结 | 94.97 | 38.18 | +0.46 | +0.49% | 5365 | 5074.53 | 1.34% | | 002016 | 世荣兆业 | 6.26 | 36.82 | +0.03 | +0.48% | 39504 | 2475.24 | 0.49% | | 300607 | 拓斯达 | 31.44 | -73.18 | +0.15 | +0.48% | 59800 | 18793.96 | 1.80% | | 002972 | 科安达 | 12.69 | 39.37 | +0.06 | +0.48% | 13996 | 1775.43 | 1.04% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 152443 | 3254.29 | 1.46% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.05 | +0.47% | 6884 | 745.318 | 0.67% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.17 | +0.46% | 4098 | 1511.48 | 1.77% | | 002139 | 拓邦股份 | 13.12 | 30.31 | +0.06 | +0.46% | 67008 | 8774.3 | 0.63% | | 002732 | 燕塘乳业 | 17.66 | 37.09 | +0.08 | +0.46% | 10653 | 1881.41 | 0.68% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.17 | +0.45% | 825 | 310.1763 | 0.51% | | 301510 | 固高科技 | 39.82 | 242.70 | +0.18 | +0.45% | 49065 | 19535.72 | 1.76% | | 920275 | 驱动力 | 9.04 | 167.05 | +0.04 | +0.44% | 6684 | 603.2754 | 0.51% | | 688321 | 微芯生物 | 31.94 | 1788.74 | +0.14 | +0.44% | 48525.02 | 15519.08 | 1.19% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.05 | +0.43% | 119985 | 13986.28 | 2.63% | | 001268 | 联合精密 | 32.69 | 43.68 | +0.14 | +0.43% | 5744 | 1884.22 | 0.91% | | 688788 | 科思科技 | 70.80 | -42.00 | +0.30 | +0.43% | 19496.05 | 13665.55 | 1.24% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.06 | +0.42% | 82126 | 11665.18 | 1.16% | | 603336 | 宏辉果蔬 | 9.49 | 597.59 | +0.04 | +0.42% | 49605 | 4736.71 | 0.81% | | 000637 | 茂化实华 | 4.78 | -39.69 | +0.02 | +0.42% | 69044 | 3285.97 | 1.89% | | 603160 | 汇顶科技 | 78.93 | 44.14 | +0.33 | +0.42% | 24191 | 19070.31 | 0.52% | | 300939 | 秋田微 | 36.25 | 53.55 | +0.15 | +0.42% | 11320 | 4104.39 | 0.94% | | 301041 | 金百泽 | 29.14 | 125.99 | +0.12 | +0.41% | 14994 | 4372.97 | 1.90% | | 603863 | 松炀资源 | 19.54 | -18.37 | +0.08 | +0.41% | 29305 | 5727.55 | 1.43% | | 688671 | 碧兴物联 | 24.83 | -28.88 | +0.10 | +0.40% | 5417.909 | 1347.197 | 1.16% | | 300303 | 聚飞光电 | 7.49 | 32.94 | +0.03 | +0.40% | 514745 | 38457.1 | 3.87% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.15 | +0.40% | 27834 | 10542.78 | 1.77% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.04 | +0.40% | 22414 | 2254.86 | 0.60% | | 002930 | 宏川智慧 | 12.88 | -115.41 | +0.05 | +0.39% | 45825 | 5899.81 | 1.06% | | 300716 | ST泉为 | 12.90 | -19.11 | +0.05 | +0.39% | 19154 | 2456.77 | 1.20% | | 300940 | 南极光 | 25.92 | 43.62 | +0.10 | +0.39% | 23489 | 6103.06 | 1.49% | | 688345 | 博力威 | 37.07 | -146.01 | +0.14 | +0.38% | 4325.65 | 1598.201 | 0.43% | | 300232 | 洲明科技 | 8.09 | 89.45 | +0.03 | +0.37% | 230432 | 18566.75 | 2.61% | | 301618 | 长联科技 | 51.26 | 96.92 | +0.19 | +0.37% | 2419 | 1240.2 | 0.73% | | 002763 | 汇洁股份 | 8.12 | 42.55 | +0.03 | +0.37% | 27005 | 2187.83 | 0.89% | | 002311 | 海大集团 | 54.15 | 17.94 | +0.20 | +0.37% | 39373 | 21300.21 | 0.24% | | 301638 | 南网数字 | 21.79 | 89.77 | +0.08 | +0.37% | 162899 | 35635.01 | 6.93% | | 300756 | 金马游乐 | 49.57 | 95.84 | +0.18 | +0.36% | 14416 | 7163.609 | 1.10% | | 603920 | 世运电路 | 63.48 | 55.99 | +0.23 | +0.36% | 137191 | 87157.32 | 1.90% | | 301365 | 矩阵股份 | 25.26 | 78.62 | +0.09 | +0.36% | 11184 | 2827.87 | 1.10% | | 600673 | 东阳光 | 36.71 | 114.13 | +0.13 | +0.36% | 926986 | 344846.6 | 3.09% | | 300572 | 安车检测 | 28.25 | -31.14 | +0.10 | +0.36% | 21520 | 6074.32 | 1.17% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.02 | +0.35% | 85347 | 4851.85 | 0.73% | | 300916 | 朗特智能 | 32.27 | 34.21 | +0.11 | +0.34% | 7911 | 2556.68 | 0.85% | | 300977 | 深圳瑞捷 | 20.62 | -209.36 | +0.07 | +0.34% | 13936 | 2875.73 | 1.47% | | 002836 | 新宏泽 | 14.87 | 60.12 | +0.05 | +0.34% | 14554 | 2165.43 | 0.63% | | 000776 | 广发证券 | 21.20 | 12.01 | +0.07 | +0.33% | 162292 | 34461.1 | 0.27% | | 300556 | 丝路视觉 | 21.34 | -9.61 | +0.07 | +0.33% | 34199 | 7286.7 | 3.20% | | 300438 | 鹏辉能源 | 49.15 | -124.69 | +0.16 | +0.33% | 106545 | 52622.67 | 2.64% | | 002197 | 证通电子 | 9.23 | -14.61 | +0.03 | +0.33% | 186646 | 17425.51 | 3.50% | | 300621 | 维业股份 | 9.29 | -129.05 | +0.03 | +0.32% | 21217 | 1971.5 | 1.05% | | 002492 | 恒基达鑫 | 9.33 | 60.74 | +0.03 | +0.32% | 62483 | 5808.74 | 1.57% | | 002736 | 国信证券 | 12.47 | 10.24 | +0.04 | +0.32% | 165182 | 20672.66 | 0.17% | | 920925 | 锦好医疗 | 22.33 | 80.26 | +0.07 | +0.31% | 4878 | 1088.034 | 0.88% | | 301091 | 深城交 | 25.62 | 150.78 | +0.08 | +0.31% | 22522 | 5795.28 | 0.43% | | 603808 | 歌力思 | 10.13 | -17.19 | +0.03 | +0.30% | 24758 | 2501.51 | 0.67% | | 002789 | *ST建艺 | 10.23 | -1.39 | +0.03 | +0.29% | 9509 | 972.78 | 0.61% | | 301039 | 中集车辆 | 10.27 | 22.27 | +0.03 | +0.29% | 68819 | 7041.71 | 0.47% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 363101 | 12646.77 | 1.38% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.01 | +0.29% | 250228 | 8774 | 1.43% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.03 | +0.27% | 93172 | 10321.26 | 0.77% | | 002774 | 快意电梯 | 11.31 | 38.39 | +0.03 | +0.27% | 25594 | 2896.35 | 0.91% | | 688125 | 安达智能 | 174.07 | -120.80 | +0.46 | +0.26% | 2246.78 | 3928.513 | 0.28% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 194606 | 29474.61 | 2.50% | | 000026 | 飞亚达 | 15.48 | 42.51 | +0.04 | +0.26% | 14630 | 2267.7 | 0.40% | | 002733 | 雄韬股份 | 19.87 | 90.08 | +0.05 | +0.25% | 21244 | 4231.02 | 0.58% | | 300269 | 联建光电 | 8.21 | 143.28 | +0.02 | +0.24% | 214879 | 17756.05 | 4.09% | | 001338 | 永顺泰 | 12.38 | 18.67 | +0.03 | +0.24% | 26990 | 3344.3 | 0.54% | | 300400 | 劲拓股份 | 21.03 | 46.81 | +0.05 | +0.24% | 17275 | 3630.69 | 0.72% | | 300458 | 全志科技 | 42.34 | 118.79 | +0.10 | +0.24% | 65880 | 27868.26 | 0.98% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.03 | +0.24% | 112215 | 14311.75 | 1.35% | | 300476 | 胜宏科技 | 261.00 | 62.66 | +0.61 | +0.23% | 112127 | 294043.9 | 1.31% | | 688699 | 明微电子 | 55.80 | -245.88 | +0.13 | +0.23% | 11545.62 | 6429.159 | 1.05% | | 301131 | 聚赛龙 | 47.93 | 49.35 | +0.11 | +0.23% | 5460 | 2630.29 | 1.59% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.03 | +0.23% | 40284 | 5271.28 | 1.77% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.03 | +0.23% | 5416 | 714.7323 | 0.71% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 58249 | 2632.05 | 0.44% | | 002161 | 远望谷 | 9.04 | 61.23 | +0.02 | +0.22% | 158371 | 14237.5 | 2.25% | | 688575 | 亚辉龙 | 13.76 | 54.86 | +0.03 | +0.22% | 15024.32 | 2063.945 | 0.26% | | 301449 | 天溯计量 | 78.50 | 42.40 | +0.17 | +0.22% | 3105 | 2438.34 | 2.23% | | 002345 | 潮宏基 | 13.97 | 63.75 | +0.03 | +0.22% | 77477 | 10790.2 | 0.89% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | +0.02 | +0.21% | 35126 | 3313.4 | 0.16% | | 000037 | 深南电A | 9.65 | 122.21 | +0.02 | +0.21% | 59114 | 5689.25 | 1.74% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.02 | +0.21% | 21249 | 2061.36 | 0.62% | | 300752 | 隆利科技 | 19.71 | 59.57 | +0.04 | +0.20% | 27996 | 5492.11 | 1.78% | | 002668 | TCL智家 | 10.08 | 9.33 | +0.02 | +0.20% | 40291 | 4052.67 | 0.37% | | 301011 | 华立科技 | 26.67 | 50.15 | +0.05 | +0.19% | 10417 | 2776.15 | 0.74% | | 002881 | 美格智能 | 48.16 | 80.10 | +0.09 | +0.19% | 33561 | 16142.05 | 1.84% | | 300322 | 硕贝德 | 26.90 | -711.30 | +0.05 | +0.19% | 137818 | 37046.4 | 3.13% | | 300377 | 赢时胜 | 21.87 | -36.18 | +0.04 | +0.18% | 198539 | 43845.64 | 2.87% | | 300949 | 奥雅股份 | 44.08 | -12.77 | +0.08 | +0.18% | 5395 | 2388.86 | 1.57% | | 920892 | 广咨国际 | 16.85 | 28.16 | +0.03 | +0.18% | 4787 | 810.6856 | 0.32% | | 920185 | 贝特瑞 | 29.51 | 32.71 | +0.05 | +0.17% | 25943 | 7667.003 | 0.23% | | 688518 | 联赢激光 | 29.83 | 56.92 | +0.05 | +0.17% | 34728.95 | 10334.08 | 1.02% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 27616 | 3424.23 | 0.53% | | 000034 | 神州数码 | 38.29 | 52.34 | +0.06 | +0.16% | 115598 | 44381.12 | 1.91% | | 300625 | 三雄极光 | 12.78 | -150.20 | +0.02 | +0.16% | 12661 | 1616.77 | 0.78% | | 000049 | 德赛电池 | 26.74 | 24.64 | +0.04 | +0.15% | 34031 | 9091.729 | 0.88% | | 000099 | 中信海直 | 20.20 | 44.39 | +0.03 | +0.15% | 54351 | 10988.69 | 0.70% | | 300381 | 溢多利 | 6.82 | 515.44 | +0.01 | +0.15% | 28263 | 1932.28 | 0.58% | | 300130 | 新国都 | 27.29 | 44.94 | +0.04 | +0.15% | 48630 | 13288.78 | 1.12% | | 688389 | 普门科技 | 13.73 | 23.43 | +0.02 | +0.15% | 8963.17 | 1233.735 | 0.21% | | 300615 | 欣天科技 | 14.55 | 203.60 | +0.02 | +0.14% | 28302 | 4095.17 | 2.26% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.02 | +0.14% | 34948 | 5120.15 | 1.03% | | 300044 | ST赛为 | 7.44 | -10.46 | +0.01 | +0.13% | 357443 | 26486.18 | 5.00% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.01 | +0.13% | 20764 | 1605.64 | 0.52% | | 688612 | 威迈斯 | 30.97 | 23.30 | +0.04 | +0.13% | 13351.66 | 4145.132 | 0.53% | | 301021 | 英诺激光 | 55.67 | 197.61 | +0.07 | +0.13% | 22937 | 12821.21 | 1.50% | | 001378 | 德冠新材 | 24.97 | 41.52 | +0.03 | +0.12% | 7563 | 1883.36 | 1.17% | | 300633 | 开立医疗 | 26.91 | 174.00 | +0.03 | +0.11% | 11671 | 3141.41 | 0.45% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.01 | +0.11% | 182903 | 16389.29 | 1.23% | | 000061 | 农产品 | 9.10 | 54.28 | +0.01 | +0.11% | 65969 | 6029.02 | 0.39% | | 002833 | 弘亚数控 | 18.60 | 19.66 | +0.02 | +0.11% | 16688 | 3100.8 | 0.58% | | 002862 | 实丰文化 | 18.98 | -59.28 | +0.02 | +0.11% | 16540 | 3144.19 | 1.31% | | 300409 | 道氏技术 | 28.76 | 52.91 | +0.03 | +0.10% | 131388 | 37725.25 | 1.91% | | 301332 | 德尔玛 | 9.82 | 35.65 | +0.01 | +0.10% | 12654 | 1244.47 | 0.48% | | 688595 | 芯海科技 | 39.71 | -47.34 | +0.04 | +0.10% | 24041.1 | 9536.506 | 1.67% | | 301138 | 华研精机 | 40.17 | 40.84 | +0.04 | +0.10% | 6785 | 2724.4 | 0.99% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 72806 | 7920.391 | 0.57% | | 000828 | 东莞控股 | 10.89 | 10.64 | +0.01 | +0.09% | 31218 | 3409.13 | 0.30% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 67462 | 7884.81 | 1.16% | | 301325 | 曼恩斯特 | 52.66 | -109.94 | +0.04 | +0.08% | 8975 | 4718.36 | 1.55% | | 688712 | C北芯-U | 40.27 | 248.96 | +0.03 | +0.07% | 19878.24 | 8008.521 | 5.36% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 28256 | 3915.85 | 0.50% | | 001339 | 智微智能 | 55.40 | 80.47 | +0.04 | +0.07% | 20781 | 11552.86 | 1.74% | | 688522 | 纳睿雷达 | 41.76 | 102.24 | +0.03 | +0.07% | 19625.01 | 8180.633 | 1.62% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.01 | +0.07% | 20354 | 3013.08 | 1.26% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | +0.01 | +0.07% | 7174 | 1078.19 | 0.29% | | 002832 | 比音勒芬 | 15.11 | 13.51 | +0.01 | +0.07% | 21820 | 3295.7 | 0.56% | | 603848 | 好太太 | 17.97 | 35.93 | +0.01 | +0.06% | 9435 | 1694.98 | 0.23% | | 920124 | 南特科技 | 18.15 | 24.67 | +0.01 | +0.06% | 9168 | 1666.525 | 1.20% | | 002317 | 众生药业 | 19.11 | -82.29 | +0.01 | +0.05% | 74209 | 14201.12 | 0.97% | | 688499 | 利元亨 | 59.72 | -21.14 | +0.03 | +0.05% | 15772.47 | 9454.656 | 0.93% | | 002965 | 祥鑫科技 | 34.82 | 37.13 | +0.01 | +0.03% | 22451 | 7832.29 | 1.13% | | 002625 | 光启技术 | 47.15 | 140.95 | +0.01 | +0.02% | 91659 | 43231.35 | 0.43% | | 301327 | 华宝新能 | 57.43 | 44.99 | +0.01 | +0.02% | 4125 | 2369.86 | 0.54% | | 002916 | 深南电路 | 237.24 | 59.51 | +0.03 | +0.01% | 45493 | 108557.1 | 0.68% | | 000002 | 万科Ａ | 4.92 | -0.99 | 0.00 | 0.00% | 1204321 | 59343.28 | 1.24% | | 000007 | 全新好 | 12.22 | 74.71 | 0.00 | 0.00% | 40738 | 4985.65 | 1.18% | | 000651 | 格力电器 | 38.43 | 6.79 | 0.00 | 0.00% | 107007 | 41113.16 | 0.19% | | 600518 | 康美药业 | 1.90 | 1578.98 | 0.00 | 0.00% | 382278 | 7276.169 | 0.28% | | 601238 | 广汽集团 | 7.85 | -22.18 | 0.00 | 0.00% | 72922 | 5733.24 | 0.10% | | 002030 | 达安基因 | 6.34 | -15.78 | 0.00 | 0.00% | 89420 | 5685.04 | 0.64% | | 002141 | 贤丰控股 | 3.89 | -55.56 | 0.00 | 0.00% | 80067 | 3116.76 | 0.79% | | 002187 | 广百股份 | 7.29 | -142.25 | 0.00 | 0.00% | 76174 | 5597.07 | 1.09% | | 002249 | 大洋电机 | 10.74 | 24.93 | 0.00 | 0.00% | 203422 | 21863.21 | 1.10% | | 002295 | 精艺股份 | 11.72 | 241.23 | 0.00 | 0.00% | 27241 | 3184.25 | 1.09% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 185102 | 4874.72 | 1.38% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 71095 | 4163.4 | 0.98% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 17538 | 2622.62 | 0.86% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 102129 | 6407.97 | 1.74% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 26906 | 702.69 | 0.40% | | 002681 | 奋达科技 | 6.29 | -260.76 | 0.00 | 0.00% | 106565 | 6706.85 | 0.70% | | 300335 | 迪森股份 | 6.25 | 59.02 | 0.00 | 0.00% | 46184 | 2879.75 | 1.20% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | 0.00 | 0.00% | 46840 | 2920.2 | 0.99% | | 002705 | 新宝股份 | 14.16 | 10.37 | 0.00 | 0.00% | 18728 | 2649.39 | 0.23% | | 300415 | 伊之密 | 26.41 | 17.89 | 0.00 | 0.00% | 30340 | 7988.871 | 0.67% | | 002923 | 润都股份 | 15.81 | -101.85 | 0.00 | 0.00% | 47641 | 7518.84 | 1.85% | | 002797 | 第一创业 | 6.86 | 27.90 | 0.00 | 0.00% | 171733 | 11819.85 | 0.41% | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 23325 | 2923.69 | 0.54% | | 603328 | 依顿电子 | 12.17 | 25.97 | 0.00 | 0.00% | 108249 | 13139.27 | 1.08% | | 603838 | *ST四通 | 7.46 | -46.57 | 0.00 | 0.00% | 4907 | 365.39 | 0.15% | | 603833 | 欧派家居 | 59.32 | 15.05 | 0.00 | 0.00% | 9064 | 5375.5 | 0.15% | | 300599 | 雄塑科技 | 9.90 | -41.68 | 0.00 | 0.00% | 72043 | 7215.82 | 3.83% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | 0.00 | 0.00% | 18286 | 3350.99 | 0.67% | | 603348 | 文灿股份 | 20.29 | 315.13 | 0.00 | 0.00% | 6384 | 1296.78 | 0.20% | | 300824 | 北鼎股份 | 11.12 | 31.96 | 0.00 | 0.00% | 18588 | 2073.52 | 0.59% | | 002959 | 小熊电器 | 44.85 | 19.95 | 0.00 | 0.00% | 8893 | 4001.3 | 0.59% | | 920001 | 纬达光电 | 18.00 | 151.55 | 0.00 | 0.00% | 3840 | 693.0106 | 0.43% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300136 | 信维通信 | 75.14 | 118.24 | -0.01 | -0.01% | 398742 | 301084.7 | 4.85% | | 301189 | 奥尼电子 | 42.02 | -34.45 | -0.01 | -0.02% | 5787 | 2441.17 | 0.52% | | 301503 | 智迪科技 | 39.86 | 25.59 | -0.01 | -0.03% | 4269 | 1705.07 | 2.13% | | 301135 | 瑞德智能 | 30.94 | 79.05 | -0.01 | -0.03% | 7175 | 2224.61 | 0.94% | | 688128 | XD中国电 | 30.28 | 23.00 | -0.01 | -0.03% | 10962.34 | 3307.367 | 0.27% | | 301328 | 维峰电子 | 53.23 | 59.07 | -0.02 | -0.04% | 5574 | 2960.65 | 1.10% | | 688248 | 南网科技 | 51.40 | 78.01 | -0.02 | -0.04% | 18024.67 | 9289.248 | 0.32% | | 688209 | 英集芯 | 25.01 | 61.14 | -0.01 | -0.04% | 75112.12 | 18711.47 | 1.73% | | 002967 | 广电计量 | 23.30 | 36.92 | -0.01 | -0.04% | 30151 | 7027.05 | 0.55% | | 300077 | 国民技术 | 22.00 | -80.32 | -0.01 | -0.05% | 95695 | 21085.48 | 1.69% | | 002902 | 铭普光磁 | 21.06 | -16.46 | -0.01 | -0.05% | 17784 | 3754.84 | 1.00% | | 301042 | 安联锐视 | 80.96 | 502.43 | -0.04 | -0.05% | 7375 | 5999.61 | 1.12% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.01 | -0.06% | 31199 | 5490.55 | 1.00% | | 688083 | 中望软件 | 68.82 | 945.55 | -0.04 | -0.06% | 7432.77 | 5127.391 | 0.44% | | 002209 | 达意隆 | 16.37 | 24.85 | -0.01 | -0.06% | 14637 | 2407.58 | 0.94% | | 002856 | 美芝股份 | 15.34 | -8.62 | -0.01 | -0.07% | 32803 | 5052.4 | 2.65% | | 920871 | 派特尔 | 14.99 | 71.38 | -0.01 | -0.07% | 2947 | 443.1625 | 0.66% | | 003013 | 地铁设计 | 14.94 | 12.46 | -0.01 | -0.07% | 15605 | 2345.52 | 0.39% | | 002973 | 侨银股份 | 14.71 | 30.53 | -0.01 | -0.07% | 24972 | 3696.09 | 0.80% | | 300207 | 欣旺达 | 25.76 | 28.64 | -0.02 | -0.08% | 271779 | 70057.93 | 1.59% | | 600332 | 白云山 | 25.24 | 13.74 | -0.02 | -0.08% | 39997 | 10104.42 | 0.28% | | 002816 | *ST和科 | 24.41 | -156.55 | -0.02 | -0.08% | 28099 | 6873.94 | 2.81% | | 688559 | 海目星 | 57.75 | -11.51 | -0.05 | -0.09% | 28472.04 | 16461.83 | 1.15% | | 301313 | 凡拓数创 | 34.44 | -22.74 | -0.03 | -0.09% | 29414 | 10180.92 | 3.76% | | 300149 | 睿智医药 | 11.09 | -35.01 | -0.01 | -0.09% | 37451 | 4155.53 | 0.79% | | 300679 | 电连技术 | 42.02 | 33.27 | -0.04 | -0.10% | 34013 | 14385.28 | 0.95% | | 002908 | 德生科技 | 10.40 | 283.23 | -0.01 | -0.10% | 33353 | 3474.13 | 1.04% | | 603991 | 至正股份 | 90.56 | -307.53 | -0.09 | -0.10% | 12903 | 11772.97 | 1.73% | | 300448 | 浩云科技 | 10.01 | -100.71 | -0.01 | -0.10% | 123713 | 12277.8 | 1.93% | | 002138 | 顺络电子 | 39.76 | 32.81 | -0.04 | -0.10% | 98605 | 39125.62 | 1.30% | | 002292 | 奥飞娱乐 | 9.75 | -47.12 | -0.01 | -0.10% | 615530 | 60275.72 | 6.05% | | 300193 | 佳士科技 | 9.51 | 19.23 | -0.01 | -0.11% | 49159 | 4690.2 | 1.17% | | 920075 | 柏星龙 | 28.38 | 68.52 | -0.03 | -0.11% | 8669 | 2471.308 | 2.49% | | 301458 | 钧崴电子 | 37.80 | 78.39 | -0.04 | -0.11% | 35258 | 13331.15 | 3.00% | | 300770 | 新媒股份 | 47.12 | 14.47 | -0.05 | -0.11% | 44487 | 21027.69 | 1.95% | | 688026 | 洁特生物 | 18.75 | 33.18 | -0.02 | -0.11% | 9460.21 | 1780.945 | 0.67% | | 600030 | XD中信证 | 27.84 | 13.73 | -0.03 | -0.11% | 479079 | 133741.3 | 0.43% | | 688208 | 道通科技 | 35.21 | 28.33 | -0.04 | -0.11% | 35857.82 | 12650.38 | 0.54% | | 300832 | 新产业 | 52.34 | 24.93 | -0.06 | -0.11% | 13251 | 6955.05 | 0.19% | | 002121 | 科陆电子 | 8.69 | -183.62 | -0.01 | -0.11% | 302318 | 26292.56 | 2.16% | | 600499 | 科达制造 | 17.27 | 22.80 | -0.02 | -0.12% | 170231 | 29410.71 | 0.89% | | 920821 | 则成电子 | 24.23 | 167.82 | -0.03 | -0.12% | 6248 | 1515.376 | 0.86% | | 000333 | 美的集团 | 79.70 | 13.54 | -0.10 | -0.13% | 118158 | 94094.66 | 0.17% | | 300012 | 华测检测 | 15.83 | 27.00 | -0.02 | -0.13% | 85954 | 13576.75 | 0.60% | | 688359 | 三孚新科 | 75.70 | -301.67 | -0.10 | -0.13% | 11237.07 | 8563.321 | 1.14% | | 001283 | 豪鹏科技 | 68.10 | 36.04 | -0.09 | -0.13% | 8097 | 5504.71 | 1.02% | | 301381 | 赛维时代 | 22.52 | 39.77 | -0.03 | -0.13% | 14925 | 3374.37 | 0.76% | | 600185 | 珠免集团 | 7.49 | -9.48 | -0.01 | -0.13% | 246142 | 18483.87 | 1.31% | | 001308 | 康冠科技 | 22.06 | 19.95 | -0.03 | -0.14% | 11224 | 2474.11 | 0.23% | | 002319 | 乐通股份 | 14.65 | -1625.46 | -0.02 | -0.14% | 44662 | 6534.88 | 2.23% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 322651 | 21867.22 | 1.83% | | 301110 | 青木科技 | 73.99 | 69.92 | -0.11 | -0.15% | 17091 | 12691.52 | 2.61% | | 688132 | 邦彦技术 | 19.85 | -28.23 | -0.03 | -0.15% | 13182.48 | 2605.779 | 1.22% | | 301288 | *ST清研 | 19.78 | -205.80 | -0.03 | -0.15% | 6300 | 1253.83 | 0.81% | | 301323 | 新莱福 | 58.71 | 43.40 | -0.09 | -0.15% | 8914 | 5265.54 | 1.32% | | 002841 | 视源股份 | 39.02 | 29.92 | -0.06 | -0.15% | 18352 | 7168.62 | 0.35% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.01 | -0.16% | 54506 | 3490.74 | 1.73% | | 000063 | 中兴通讯 | 37.47 | 30.69 | -0.06 | -0.16% | 317654 | 118926.1 | 0.79% | | 002728 | 特一药业 | 12.37 | 79.62 | -0.02 | -0.16% | 124594 | 15477.35 | 3.31% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 25937 | 1607.74 | 0.33% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.01 | -0.16% | 36037 | 2196.36 | 0.63% | | 301373 | 凌玮科技 | 36.02 | 27.39 | -0.06 | -0.17% | 9397 | 3384.64 | 2.30% | | 603043 | 广州酒家 | 17.97 | 20.64 | -0.03 | -0.17% | 16127 | 2906.12 | 0.29% | | 688668 | 鼎通科技 | 149.11 | 99.57 | -0.26 | -0.17% | 34780.39 | 51675.48 | 2.50% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 51474 | 2845.77 | 1.56% | | 000001 | 平安银行 | 10.94 | 4.92 | -0.02 | -0.18% | 288233 | 31604.01 | 0.15% | | 301377 | 鼎泰高科 | 182.32 | 221.83 | -0.34 | -0.19% | 18040 | 33062.93 | 2.54% | | 002882 | 金龙羽 | 31.35 | 114.40 | -0.06 | -0.19% | 26260 | 8246.78 | 1.06% | | 688216 | 气派科技 | 31.19 | -28.28 | -0.06 | -0.19% | 20178 | 6293.847 | 1.90% | | 300498 | 温氏股份 | 15.51 | 12.81 | -0.03 | -0.19% | 168154 | 26218.43 | 0.28% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 296938 | 15299.12 | 1.14% | | 300252 | 金信诺 | 14.98 | 668.78 | -0.03 | -0.20% | 133005 | 19961.7 | 2.38% | | 301067 | 显盈科技 | 34.76 | 2537.63 | -0.07 | -0.20% | 9572 | 3342.31 | 1.50% | | 002233 | 塔牌集团 | 9.92 | 15.88 | -0.02 | -0.20% | 38394 | 3810.8 | 0.32% | | 600894 | 广日股份 | 9.60 | 12.31 | -0.02 | -0.21% | 18007 | 1728.31 | 0.21% | | 301630 | 同宇新材 | 182.22 | 53.58 | -0.38 | -0.21% | 2115 | 3855.72 | 2.12% | | 002137 | 实益达 | 9.44 | -271.62 | -0.02 | -0.21% | 108559 | 10296.11 | 2.74% | | 688401 | 路维光电 | 53.99 | 43.21 | -0.12 | -0.22% | 13765.22 | 7431.25 | 0.71% | | 002782 | 可立克 | 22.36 | 35.75 | -0.05 | -0.22% | 61576 | 13775.93 | 1.27% | | 600999 | 招商证券 | 16.89 | 11.94 | -0.04 | -0.24% | 184931 | 31378.52 | 0.25% | | 000921 | 海信家电 | 24.02 | 9.88 | -0.06 | -0.25% | 34809 | 8358.42 | 0.38% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.05 | -0.25% | 20400 | 4086.42 | 0.40% | | 688393 | 安必平 | 27.69 | -135.60 | -0.07 | -0.25% | 10140.77 | 2832.678 | 1.08% | | 002294 | 信立泰 | 51.27 | 84.98 | -0.13 | -0.25% | 29511 | 15223.04 | 0.26% | | 300997 | 欢乐家 | 23.11 | 136.35 | -0.06 | -0.26% | 47845 | 11303.91 | 1.24% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.01 | -0.26% | 43713 | 1658.89 | 0.72% | | 301314 | 科瑞思 | 49.05 | 181.59 | -0.13 | -0.26% | 7910 | 3872.57 | 4.87% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 14846 | 2243.26 | 0.62% | | 002898 | *ST赛隆 | 11.25 | -28.35 | -0.03 | -0.27% | 10774 | 1204.86 | 1.06% | | 300004 | 南风股份 | 14.20 | 103.31 | -0.04 | -0.28% | 90552 | 12822.72 | 1.89% | | 000019 | 深粮控股 | 6.99 | 24.84 | -0.02 | -0.29% | 35364 | 2475.72 | 0.85% | | 301632 | 广东建科 | 24.33 | 73.10 | -0.07 | -0.29% | 21999 | 5351.84 | 3.00% | | 300995 | 奇德新材 | 38.22 | 202.17 | -0.11 | -0.29% | 5357 | 2048.5 | 0.89% | | 003010 | 若羽臣 | 34.46 | 70.19 | -0.10 | -0.29% | 24409 | 8490.11 | 1.08% | | 300917 | 特发服务 | 41.22 | 53.33 | -0.12 | -0.29% | 19796 | 8203.29 | 1.17% | | 300639 | 凯普生物 | 6.87 | -8.53 | -0.02 | -0.29% | 121803 | 8407.72 | 1.92% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.02 | -0.29% | 20850 | 1418.12 | 0.99% | | 688332 | 中科蓝讯 | 139.03 | 55.05 | -0.42 | -0.30% | 9398.769 | 13073.76 | 0.78% | | 688327 | 云从科技-UW | 16.35 | -34.19 | -0.05 | -0.30% | 202858.1 | 33375.24 | 2.43% | | 300909 | 汇创达 | 44.91 | 93.79 | -0.14 | -0.31% | 12571 | 5662.11 | 1.03% | | 600004 | 白云机场 | 9.41 | 17.92 | -0.03 | -0.32% | 66308 | 6251.89 | 0.28% | | 002867 | 周大生 | 12.51 | 13.10 | -0.04 | -0.32% | 40239 | 5040.63 | 0.37% | | 300634 | 彩讯股份 | 30.80 | 60.08 | -0.10 | -0.32% | 159201 | 49460.76 | 3.66% | | 002543 | 万和电气 | 9.20 | 10.02 | -0.03 | -0.33% | 22122 | 2038.34 | 0.33% | | 300638 | 广和通 | 30.62 | 82.88 | -0.10 | -0.33% | 122192 | 37298.16 | 2.30% | | 002399 | 海普瑞 | 12.23 | 42.71 | -0.04 | -0.33% | 14158 | 1732.92 | 0.11% | | 300146 | 汤臣倍健 | 12.23 | 29.92 | -0.04 | -0.33% | 58889 | 7232.71 | 0.53% | | 300693 | 盛弘股份 | 39.65 | 28.51 | -0.13 | -0.33% | 39539 | 15762.28 | 1.47% | | 002215 | 诺普信 | 11.99 | 17.91 | -0.04 | -0.33% | 143594 | 17343.87 | 1.79% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 285932 | 8541.77 | 1.42% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.02 | -0.34% | 61685 | 3623.06 | 0.97% | | 002052 | 同洲电子 | 11.61 | 27.66 | -0.04 | -0.34% | 45994 | 5346.8 | 0.67% | | 002880 | 卫光生物 | 30.75 | 30.50 | -0.11 | -0.36% | 29813 | 9175.21 | 1.31% | | 920080 | 奥美森 | 27.61 | 36.65 | -0.10 | -0.36% | 3766 | 1046.167 | 1.66% | | 301033 | 迈普医学 | 73.23 | 48.18 | -0.27 | -0.37% | 3418 | 2508.08 | 0.61% | | 300979 | 华利集团 | 48.61 | 16.53 | -0.18 | -0.37% | 6079 | 2963.19 | 0.05% | | 301200 | 大族数控 | 151.14 | 121.96 | -0.56 | -0.37% | 16973 | 25786.92 | 0.40% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 204803 | 5447.46 | 0.30% | | 603882 | 金域医学 | 31.41 | -26.23 | -0.12 | -0.38% | 35809 | 11324.65 | 0.78% | | 300482 | 万孚生物 | 20.18 | 36.41 | -0.08 | -0.39% | 28534 | 5781.91 | 0.66% | | 301177 | 迪阿股份 | 32.39 | 95.77 | -0.13 | -0.40% | 9931 | 3224.98 | 0.25% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.10 | -0.41% | 2285 | 560.9334 | 0.67% | | 301191 | 菲菱科思 | 117.50 | 136.18 | -0.49 | -0.42% | 25219 | 30180.21 | 4.83% | | 920039 | 国义招标 | 11.83 | 41.33 | -0.05 | -0.42% | 15866 | 1897.8 | 1.03% | | 601330 | 绿色动力 | 7.01 | 14.17 | -0.03 | -0.43% | 26501 | 1864.07 | 0.27% | | 002672 | 东江环保 | 4.64 | -5.08 | -0.02 | -0.43% | 26379 | 1228.64 | 0.29% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.03 | -0.43% | 14855 | 1035.05 | 0.30% | | 002922 | 伊戈尔 | 46.18 | 74.95 | -0.20 | -0.43% | 146444 | 66813.18 | 3.92% | | 688114 | 华大智造 | 65.87 | -106.75 | -0.29 | -0.44% | 17295.54 | 11434.55 | 0.42% | | 603288 | XD海天味 | 35.78 | 30.56 | -0.16 | -0.45% | 56234 | 20186.94 | 0.10% | | 000999 | 华润三九 | 28.75 | 17.33 | -0.13 | -0.45% | 45410 | 13089.68 | 0.27% | | 600036 | 招商银行 | 38.81 | 6.52 | -0.18 | -0.46% | 351982 | 137020.6 | 0.17% | | 301128 | 强瑞技术 | 107.00 | 82.53 | -0.50 | -0.47% | 27734 | 29883.31 | 3.14% | | 601900 | 南方传媒 | 14.74 | 11.49 | -0.07 | -0.47% | 62509 | 9246.24 | 0.71% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 39667 | 2480.28 | 0.32% | | 002792 | 通宇通讯 | 45.58 | 1574.08 | -0.22 | -0.48% | 197766 | 89893.25 | 5.85% | | 001979 | 招商蛇口 | 10.34 | 23.69 | -0.05 | -0.48% | 238164 | 24735.63 | 0.28% | | 000429 | 粤高速Ａ | 12.10 | 14.45 | -0.06 | -0.49% | 20043 | 2435.82 | 0.15% | | 002334 | 英威腾 | 10.03 | 29.30 | -0.05 | -0.50% | 210532 | 21116.97 | 2.87% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.05 | -0.51% | 93501 | 9202.12 | 0.26% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 43435 | 3382.78 | 0.73% | | 002416 | 爱施德 | 13.42 | 42.25 | -0.07 | -0.52% | 94573 | 12716.33 | 0.77% | | 002356 | 赫美集团 | 3.83 | 125.70 | -0.02 | -0.52% | 138641 | 5339.66 | 1.06% | | 000523 | 红棉股份 | 3.82 | 13.65 | -0.02 | -0.52% | 361147 | 13825.36 | 2.73% | | 000676 | 智度股份 | 9.41 | 67.08 | -0.05 | -0.53% | 245509 | 23274.6 | 1.95% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 214808 | 4051.27 | 0.66% | | 301043 | 绿岛风 | 63.86 | 50.47 | -0.34 | -0.53% | 4129 | 2654.75 | 0.73% | | 301558 | 三态股份 | 9.37 | 2301.02 | -0.05 | -0.53% | 80338 | 7562.91 | 3.66% | | 001201 | 东瑞股份 | 14.67 | 165.90 | -0.08 | -0.54% | 12222 | 1800.54 | 0.60% | | 002853 | 皮阿诺 | 30.78 | -14.42 | -0.17 | -0.55% | 24605 | 7531.53 | 1.91% | | 600548 | 深高速 | 9.04 | 18.48 | -0.05 | -0.55% | 21753 | 1972.8 | 0.13% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 149728 | 2712.68 | 0.50% | | 300976 | 达瑞电子 | 60.69 | 28.01 | -0.34 | -0.56% | 8102 | 4936.41 | 0.94% | | 300404 | 博济医药 | 10.64 | 553.65 | -0.06 | -0.56% | 37640 | 4015.02 | 1.34% | | 002192 | 融捷股份 | 53.08 | 78.11 | -0.30 | -0.56% | 40612 | 21518.81 | 1.57% | | 300047 | 天源迪科 | 14.11 | 304.32 | -0.08 | -0.56% | 181517 | 25688.1 | 3.32% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 362233 | 6422.8 | 0.97% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 56430 | 1979.83 | 0.56% | | 002352 | 顺丰控股 | 37.96 | 17.61 | -0.22 | -0.58% | 103287 | 39257.85 | 0.22% | | 600728 | 佳都科技 | 6.90 | 55.10 | -0.04 | -0.58% | 235988 | 16318.56 | 1.11% | | 688183 | 生益电子 | 83.80 | 55.32 | -0.49 | -0.58% | 44008.48 | 36910.99 | 0.53% | | 920807 | 奔朗新材 | 15.16 | 97.41 | -0.09 | -0.59% | 15559 | 2367.538 | 1.28% | | 603630 | 拉芳家化 | 19.91 | -6308.85 | -0.12 | -0.60% | 13761 | 2747.38 | 0.61% | | 600380 | 健康元 | 11.50 | 15.40 | -0.07 | -0.61% | 60025 | 6928.25 | 0.33% | | 000028 | 国药一致 | 25.98 | 27.07 | -0.16 | -0.61% | 14771 | 3849.1 | 0.31% | | 002572 | 索菲亚 | 14.60 | 12.43 | -0.09 | -0.61% | 40536 | 5923.54 | 0.62% | | 000513 | 丽珠集团 | 35.11 | 14.55 | -0.22 | -0.62% | 17112 | 6030.97 | 0.30% | | 002055 | ST得润 | 6.32 | -3.72 | -0.04 | -0.63% | 86260 | 5488.6 | 1.45% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.03 | -0.63% | 278934 | 13112.91 | 2.17% | | 300978 | 东箭科技 | 12.40 | 35.98 | -0.08 | -0.64% | 32644 | 4073.12 | 1.71% | | 300085 | 银之杰 | 38.51 | -216.81 | -0.25 | -0.64% | 96092 | 37359.22 | 1.47% | | 001316 | 润贝航科 | 52.11 | 44.60 | -0.34 | -0.65% | 26222 | 13779.16 | 2.36% | | 001319 | 铭科精技 | 30.59 | 32.08 | -0.20 | -0.65% | 18774 | 5746.39 | 2.29% | | 300720 | 海川智能 | 32.02 | 161.20 | -0.21 | -0.65% | 14724 | 4734.72 | 0.84% | | 300888 | 稳健医疗 | 35.05 | 23.34 | -0.23 | -0.65% | 14037 | 4937.03 | 0.24% | | 002886 | 沃特股份 | 24.29 | 153.58 | -0.16 | -0.65% | 64306 | 15561.86 | 3.08% | | 603118 | 共进股份 | 12.14 | -1299.30 | -0.08 | -0.65% | 106291 | 12945.62 | 1.35% | | 300723 | 一品红 | 33.38 | -35.10 | -0.22 | -0.65% | 30461 | 10248.93 | 0.73% | | 920556 | 雅达股份 | 10.51 | 62.66 | -0.07 | -0.66% | 23395 | 2470.622 | 1.99% | | 300601 | 康泰生物 | 14.98 | -166.84 | -0.10 | -0.66% | 53275 | 8024.831 | 0.59% | | 603233 | 大参林 | 19.37 | 19.39 | -0.13 | -0.67% | 39277 | 7697.29 | 0.34% | | 300760 | 迈瑞医疗 | 186.74 | 26.32 | -1.26 | -0.67% | 27502 | 51414.19 | 0.23% | | 301489 | 思泉新材 | 177.80 | 193.41 | -1.20 | -0.67% | 41113 | 73449.77 | 8.64% | | 300242 | 佳云科技 | 5.85 | -39.40 | -0.04 | -0.68% | 152667 | 8939.02 | 2.41% | | 301382 | 蜂助手 | 38.63 | 62.50 | -0.27 | -0.69% | 57620 | 22368.82 | 3.27% | | 001386 | 马可波罗 | 24.11 | 23.01 | -0.17 | -0.70% | 48653 | 11814.56 | 4.97% | | 300533 | 冰川网络 | 35.44 | 11.52 | -0.25 | -0.70% | 31665 | 11230.84 | 1.92% | | 002953 | 日丰股份 | 12.71 | 35.96 | -0.09 | -0.70% | 39961 | 5081.19 | 1.88% | | 301291 | 明阳电气 | 52.18 | 23.46 | -0.37 | -0.70% | 81024 | 42443.89 | 5.02% | | 002980 | 华盛昌 | 23.83 | 48.30 | -0.17 | -0.71% | 16962 | 4039.44 | 1.67% | | 603193 | 润本股份 | 23.44 | 31.06 | -0.17 | -0.72% | 9288 | 2184.65 | 0.90% | | 601138 | 工业富联 | 54.93 | 35.69 | -0.40 | -0.72% | 443566 | 244300.3 | 0.22% | | 002495 | 佳隆股份 | 2.73 | 128.10 | -0.02 | -0.73% | 122601 | 3368.35 | 1.75% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 148331 | 6064.9 | 1.53% | | 600048 | 保利发展 | 6.76 | 78.90 | -0.05 | -0.73% | 698923.1 | 47470.66 | 0.58% | | 000009 | 中国宝安 | 9.43 | 345.10 | -0.07 | -0.74% | 85345 | 8075.24 | 0.33% | | 688036 | 传音控股 | 59.20 | 17.97 | -0.44 | -0.74% | 32065.94 | 19100.36 | 0.28% | | 300043 | 星辉娱乐 | 6.70 | 202.50 | -0.05 | -0.74% | 427686 | 28768.37 | 3.44% | | 301283 | 聚胶股份 | 48.61 | 25.55 | -0.37 | -0.76% | 9338 | 4545.04 | 2.04% | | 002301 | 齐心集团 | 7.72 | 124.69 | -0.06 | -0.77% | 77187 | 5999.52 | 1.08% | | 001382 | 新亚电缆 | 20.57 | 69.62 | -0.16 | -0.77% | 10327 | 2129.42 | 1.67% | | 300506 | ST名家汇 | 5.03 | -34.12 | -0.04 | -0.79% | 56113 | 2840.31 | 0.76% | | 300962 | 中金辐照 | 17.39 | 44.67 | -0.14 | -0.80% | 22433 | 3932.62 | 0.85% | | 000031 | 大悦城 | 3.61 | -5.29 | -0.03 | -0.82% | 175688 | 6355.12 | 0.41% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.06 | -0.83% | 103747 | 7463.47 | 0.83% | | 000048 | 京基智农 | 17.91 | 23.17 | -0.15 | -0.83% | 39968 | 7166.271 | 0.76% | | 001872 | 招商港口 | 19.76 | 10.69 | -0.17 | -0.85% | 11591 | 2296.54 | 0.05% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 124382 | 5627.21 | 0.39% | | 600383 | 金地集团 | 3.33 | -2.09 | -0.03 | -0.89% | 658607 | 22104 | 1.46% | | 300246 | 宝莱特 | 13.30 | -53.20 | -0.12 | -0.89% | 46339 | 6215.08 | 2.19% | | 300124 | 汇川技术 | 75.12 | 39.22 | -0.68 | -0.90% | 101200 | 76222.3 | 0.42% | | 000685 | 中山公用 | 11.99 | 12.77 | -0.11 | -0.91% | 63425 | 7611.57 | 0.51% | | 002054 | 德美化工 | 10.67 | 57.57 | -0.10 | -0.93% | 415324 | 44592.68 | 10.81% | | 300891 | 惠云钛业 | 9.42 | -197.68 | -0.09 | -0.95% | 37120 | 3512.54 | 1.12% | | 000987 | 越秀资本 | 9.41 | 13.17 | -0.09 | -0.95% | 212366 | 20061.54 | 0.42% | | 003012 | 东鹏控股 | 7.31 | 22.93 | -0.07 | -0.95% | 44809 | 3282.62 | 0.39% | | 605499 | 东鹏饮料 | 265.32 | 33.98 | -2.58 | -0.96% | 4489 | 11960.27 | 0.09% | | 001914 | 招商积余 | 11.31 | 13.14 | -0.11 | -0.96% | 47078 | 5348.74 | 0.45% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.03 | -0.96% | 274662 | 8466.12 | 0.49% | | 002238 | 天威视讯 | 9.10 | -124.39 | -0.09 | -0.98% | 129609 | 11824.47 | 1.61% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 132545 | 5246.65 | 1.39% | | 000055 | 方大集团 | 3.90 | 380.99 | -0.04 | -1.02% | 66415 | 2606.42 | 0.98% | | 002594 | 比亚迪 | 90.23 | 21.45 | -0.93 | -1.02% | 127736 | 115519.7 | 0.37% | | 002518 | 科士达 | 55.23 | 66.55 | -0.57 | -1.02% | 87351 | 48149 | 1.55% | | 601139 | 深圳燃气 | 6.78 | 13.86 | -0.07 | -1.02% | 69004 | 4690.76 | 0.24% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.04 | -1.03% | 899526 | 34672.13 | 0.23% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.07 | -1.04% | 135330 | 9043.2 | 0.28% | | 603983 | 丸美生物 | 31.44 | 36.36 | -0.33 | -1.04% | 10449 | 3296.45 | 0.26% | | 002060 | 广东建工 | 3.74 | 12.98 | -0.04 | -1.06% | 124277 | 4661.94 | 0.80% | | 000036 | 华联控股 | 5.58 | 202.20 | -0.06 | -1.06% | 191754 | 10751.18 | 1.37% | | 000100 | TCL科技 | 4.58 | 30.88 | -0.05 | -1.08% | 1785844 | 82133.06 | 0.99% | | 300561 | *ST汇科 | 11.86 | -249.50 | -0.13 | -1.08% | 86610 | 10283.37 | 3.59% | | 603228 | 景旺电子 | 61.62 | 50.04 | -0.68 | -1.09% | 112378 | 69449.38 | 1.15% | | 688683 | 莱尔科技 | 37.81 | 143.44 | -0.42 | -1.10% | 8998.21 | 3392.984 | 0.58% | | 688228 | 开普云 | 152.59 | 311.87 | -1.71 | -1.11% | 18510.23 | 28417.76 | 2.74% | | 002745 | 木林森 | 8.91 | 60.09 | -0.10 | -1.11% | 193420 | 17274.56 | 1.82% | | 300737 | 科顺股份 | 7.02 | -125.58 | -0.08 | -1.13% | 157592 | 11122.52 | 1.78% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 90098 | 3161.22 | 1.06% | | 002851 | 麦格米特 | 120.40 | 294.67 | -1.40 | -1.15% | 94398 | 114850.3 | 2.06% | | 688525 | 佰维存储 | 169.00 | -2164.71 | -1.97 | -1.15% | 187502.3 | 313668.8 | 4.01% | | 300804 | 广康生化 | 45.34 | 73.20 | -0.53 | -1.16% | 32857 | 14974.51 | 11.95% | | 300606 | 金太阳 | 33.50 | -292.94 | -0.40 | -1.18% | 53036 | 17816.52 | 4.51% | | 600323 | 瀚蓝环境 | 28.41 | 12.30 | -0.34 | -1.18% | 20362 | 5812.54 | 0.25% | | 301577 | 美信科技 | 62.91 | 99.26 | -0.77 | -1.21% | 5661 | 3584.7 | 3.00% | | 002465 | 海格通信 | 16.91 | -136.72 | -0.21 | -1.23% | 655318 | 111104.6 | 2.64% | | 300791 | 仙乐健康 | 21.68 | 19.30 | -0.27 | -1.23% | 20791 | 4535.4 | 0.81% | | 688318 | 财富趋势 | 128.06 | 95.31 | -1.60 | -1.23% | 19050.76 | 24551.46 | 0.74% | | 603608 | 天创时尚 | 11.15 | -71.69 | -0.14 | -1.24% | 109109 | 12208.02 | 2.60% | | 600868 | 梅雁吉祥 | 3.98 | -60.30 | -0.05 | -1.24% | 741936 | 29542.08 | 3.91% | | 300591 | 万里马 | 8.72 | -20.04 | -0.11 | -1.25% | 64999 | 5713.13 | 1.85% | | 688617 | 惠泰医疗 | 233.70 | 42.90 | -2.95 | -1.25% | 5348.2 | 12562.83 | 0.38% | | 001389 | 广合科技 | 98.94 | 46.41 | -1.25 | -1.25% | 39679 | 39072.48 | 2.63% | | 301391 | 卡莱特 | 74.99 | 338.82 | -0.95 | -1.25% | 5937 | 4445.51 | 0.64% | | 002986 | 宇新股份 | 13.33 | -259.84 | -0.17 | -1.26% | 49543 | 6650.1 | 1.64% | | 300619 | 金银河 | 47.20 | -139.01 | -0.61 | -1.28% | 27801 | 13178.92 | 1.91% | | 002170 | 芭田股份 | 13.09 | 14.21 | -0.17 | -1.28% | 176573 | 23167.15 | 2.25% | | 001322 | 箭牌家居 | 9.16 | 131.59 | -0.12 | -1.29% | 21597 | 1992.15 | 0.27% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 60707 | 6462.11 | 1.19% | | 300376 | 易事特 | 6.67 | 200.50 | -0.09 | -1.33% | 110726 | 7418.57 | 0.48% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.06 | -1.36% | 213084 | 9297.96 | 2.57% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.06 | -1.38% | 313067 | 13543.17 | 1.14% | | 301029 | 怡合达 | 29.89 | 38.41 | -0.42 | -1.39% | 58798 | 17644.46 | 1.27% | | 301133 | 金钟股份 | 39.45 | 105.71 | -0.56 | -1.40% | 13258 | 5269.01 | 1.19% | | 603813 | *ST原尚 | 32.02 | -51.66 | -0.46 | -1.42% | 15072 | 4801.69 | 1.44% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.10 | -1.42% | 150332 | 10462.72 | 0.43% | | 300811 | 铂科新材 | 78.32 | 59.29 | -1.13 | -1.42% | 44645 | 34976.9 | 1.88% | | 001326 | 联域股份 | 61.04 | 166.67 | -0.89 | -1.44% | 6885 | 4210.67 | 2.86% | | 601228 | 广州港 | 3.42 | 29.03 | -0.05 | -1.44% | 202453 | 6944.01 | 0.27% | | 002544 | 普天科技 | 30.95 | 2006.34 | -0.46 | -1.46% | 89163 | 27718.29 | 1.31% | | 688227 | 品高股份 | 71.94 | -161.93 | -1.09 | -1.49% | 24050.25 | 17513.15 | 2.13% | | 603051 | 鹿山新材 | 25.65 | -1703.59 | -0.39 | -1.50% | 56047 | 14488.59 | 3.47% | | 300014 | 亿纬锂能 | 64.10 | 35.91 | -0.98 | -1.51% | 192128 | 123928.4 | 0.96% | | 300602 | 飞荣达 | 36.44 | 61.53 | -0.56 | -1.51% | 212585 | 78146.2 | 5.38% | | 000601 | 韶能股份 | 5.19 | 105.39 | -0.08 | -1.52% | 183719 | 9510.91 | 1.75% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | -0.13 | -1.53% | 101511 | 8530.511 | 0.80% | | 688323 | 瑞华泰 | 23.61 | -59.58 | -0.37 | -1.54% | 29551.7 | 7001.871 | 1.64% | | 301413 | 安培龙 | 162.62 | 171.38 | -2.55 | -1.54% | 17267 | 28640.99 | 2.94% | | 300781 | 因赛集团 | 47.08 | -143.32 | -0.74 | -1.55% | 73903 | 35346.05 | 6.10% | | 300857 | 协创数据 | 244.14 | 101.48 | -3.85 | -1.55% | 79416 | 195912.9 | 2.31% | | 688759 | 必贝特-U | 42.43 | -194.77 | -0.67 | -1.55% | 9088.88 | 3900.454 | 1.96% | | 688020 | 方邦股份 | 94.99 | -99.42 | -1.51 | -1.56% | 7004.69 | 6717.772 | 0.85% | | 300689 | 澄天伟业 | 49.29 | 241.60 | -0.83 | -1.66% | 21807 | 10863.74 | 2.16% | | 002256 | 兆新股份 | 3.55 | -143.67 | -0.06 | -1.66% | 317494 | 11346.81 | 1.63% | | 002850 | 科达利 | 178.58 | 29.94 | -3.02 | -1.66% | 22230 | 39785.88 | 1.12% | | 688159 | 有方科技 | 49.61 | 52.14 | -0.84 | -1.67% | 15613.02 | 7767.319 | 1.68% | | 000531 | 穗恒运Ａ | 6.31 | 15.57 | -0.11 | -1.71% | 82351 | 5217.27 | 0.91% | | 603063 | 禾望电气 | 29.68 | 26.05 | -0.52 | -1.72% | 74722 | 22274.27 | 1.63% | | 002993 | 奥海科技 | 48.26 | 25.48 | -0.86 | -1.75% | 19244 | 9352.489 | 0.81% | | 603861 | 白云电器 | 16.72 | 40.97 | -0.30 | -1.76% | 139689 | 23426.74 | 2.64% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 89660 | 7494.26 | 1.58% | | 601318 | 中国平安 | 65.36 | 8.44 | -1.18 | -1.77% | 450193 | 296236.9 | 0.42% | | 001209 | 洪兴股份 | 24.02 | 123.42 | -0.44 | -1.80% | 12491 | 3012.44 | 1.30% | | 600029 | 南方航空 | 7.62 | -101.98 | -0.14 | -1.80% | 280088 | 21533.56 | 0.21% | | 301178 | 天亿马 | 52.39 | -144.73 | -0.97 | -1.82% | 9684 | 5112.14 | 1.96% | | 002130 | 沃尔核材 | 27.66 | 38.18 | -0.52 | -1.85% | 318741 | 88609.57 | 2.78% | | 688662 | 富信科技 | 57.26 | 126.67 | -1.08 | -1.85% | 30871.13 | 17616.39 | 3.50% | | 301606 | 绿联科技 | 66.62 | 45.51 | -1.27 | -1.87% | 17934 | 11962.16 | 1.09% | | 002663 | 普邦股份 | 2.07 | -7.32 | -0.04 | -1.90% | 197590 | 4148.36 | 1.53% | | 600183 | 生益科技 | 64.57 | 55.83 | -1.25 | -1.90% | 207203 | 134435.5 | 0.87% | | 002616 | 长青集团 | 5.67 | 16.50 | -0.11 | -1.90% | 86785 | 4938.45 | 1.48% | | 000012 | 南玻Ａ | 4.58 | -38.08 | -0.09 | -1.93% | 222745 | 10255.85 | 1.14% | | 002791 | 坚朗五金 | 24.15 | 115.99 | -0.48 | -1.95% | 42045 | 10231.57 | 2.20% | | 601615 | 明阳智能 | 22.84 | 170.27 | -0.46 | -1.97% | 402183 | 92892.22 | 1.78% | | 002167 | 东方锆业 | 13.02 | 39.27 | -0.28 | -2.11% | 131422 | 17245.77 | 1.74% | | 301500 | 飞南资源 | 19.44 | 73.92 | -0.42 | -2.11% | 85925 | 16772.77 | 5.96% | | 001221 | 悍高集团 | 72.40 | 43.57 | -1.57 | -2.12% | 11106 | 8096.7 | 3.08% | | 002678 | 珠江钢琴 | 5.51 | -23.69 | -0.12 | -2.13% | 186706 | 10465.68 | 1.38% | | 688622 | 禾信仪器 | 145.00 | -170.19 | -3.20 | -2.16% | 15038.05 | 21505.53 | 2.13% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.33 | -2.18% | 22181 | 3330.569 | 3.42% | | 000507 | 珠海港 | 5.36 | 16.34 | -0.12 | -2.19% | 108560 | 5872.04 | 1.20% | | 000060 | 中金岭南 | 7.12 | 28.15 | -0.16 | -2.20% | 844799.1 | 60555.57 | 1.90% | | 300671 | 富满微 | 50.28 | -47.13 | -1.13 | -2.20% | 70268 | 35191.59 | 3.18% | | 301123 | 奕东电子 | 60.36 | -499.30 | -1.36 | -2.20% | 80429 | 48937.29 | 4.87% | | 300843 | 胜蓝股份 | 57.74 | 80.13 | -1.31 | -2.22% | 36620 | 21220.76 | 2.33% | | 688210 | 统联精密 | 55.50 | 317.05 | -1.27 | -2.24% | 19980.91 | 11153.65 | 1.23% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.11 | -2.24% | 168034 | 8096.29 | 0.66% | | 000004 | *ST国华 | 7.78 | -8.39 | -0.18 | -2.26% | 225291 | 17121.11 | 17.84% | | 301086 | 鸿富瀚 | 128.10 | 141.72 | -3.00 | -2.29% | 12942 | 16748.99 | 2.73% | | 300738 | 奥飞数据 | 25.99 | 156.52 | -0.61 | -2.29% | 710600.9 | 187446 | 7.21% | | 603898 | 好莱客 | 15.23 | 226.76 | -0.36 | -2.31% | 24768 | 3822.61 | 0.80% | | 300724 | 捷佳伟创 | 124.21 | 12.62 | -2.98 | -2.34% | 90331 | 112609.9 | 3.14% | | 301268 | 铭利达 | 24.24 | -23.65 | -0.59 | -2.38% | 44564 | 10801.66 | 1.29% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 730242 | 15091.9 | 8.08% | | 300870 | 欧陆通 | 241.30 | 80.20 | -6.02 | -2.43% | 25934 | 62976.01 | 2.34% | | 002441 | 众业达 | 10.75 | 27.83 | -0.27 | -2.45% | 143117 | 15439.53 | 3.59% | | 002340 | 格林美 | 9.40 | 39.15 | -0.24 | -2.49% | 1978561 | 186161.7 | 3.90% | | 000039 | 中集集团 | 11.22 | 22.33 | -0.29 | -2.52% | 474071 | 52963.32 | 2.06% | | 300932 | 三友联众 | 13.48 | 57.73 | -0.36 | -2.60% | 105569 | 14331.47 | 4.63% | | 002938 | 鹏鼎控股 | 55.20 | 31.57 | -1.50 | -2.65% | 149816 | 83217.23 | 0.65% | | 000690 | 宝新能源 | 4.36 | 10.15 | -0.12 | -2.68% | 421774 | 18554.94 | 1.94% | | 301658 | 首航新能 | 31.96 | 84.84 | -0.92 | -2.80% | 22087 | 7090.1 | 5.36% | | 600428 | 中远海特 | 7.88 | 13.05 | -0.23 | -2.84% | 304813 | 23994.39 | 1.25% | | 000893 | 亚钾国际 | 54.93 | 28.27 | -1.66 | -2.93% | 49404 | 27323.56 | 0.61% | | 002291 | 遥望科技 | 7.81 | -7.25 | -0.24 | -2.98% | 508478 | 40708.86 | 5.85% | | 002575 | 群兴玩具 | 7.65 | -160.22 | -0.24 | -3.04% | 520836 | 40677.62 | 8.90% | | 000717 | 中南股份 | 2.55 | -14.71 | -0.08 | -3.04% | 267949 | 6915.59 | 1.11% | | 002918 | 蒙娜丽莎 | 16.08 | 101.21 | -0.52 | -3.13% | 27058 | 4432.86 | 1.27% | | 002759 | 天际股份 | 38.27 | -15.06 | -1.29 | -3.26% | 831348 | 310769.6 | 16.60% | | 300063 | 天龙集团 | 14.42 | 85.68 | -0.52 | -3.48% | 628239 | 91782.23 | 10.03% | | 002400 | 省广集团 | 11.18 | 184.22 | -0.41 | -3.54% | 1377628 | 156678.6 | 7.98% | | 301590 | 优优绿能 | 198.00 | 44.81 | -7.52 | -3.66% | 3890 | 7811.91 | 4.52% | | 002830 | 名雕股份 | 24.03 | 79.14 | -0.92 | -3.69% | 79989 | 19312.69 | 11.97% | | 002683 | 广东宏大 | 49.63 | 41.85 | -1.92 | -3.72% | 71998 | 36221.08 | 1.08% | | 300408 | 三环集团 | 56.78 | 42.75 | -2.20 | -3.73% | 130972 | 74886.86 | 0.70% | | 301362 | 民爆光电 | 80.06 | 43.28 | -3.38 | -4.05% | 41733 | 33198.39 | 14.07% | | 002218 | 拓日新能 | 6.67 | -72.99 | -0.30 | -4.30% | 1268521 | 85077.05 | 9.11% | | 688312 | 燕麦科技 | 48.91 | 57.54 | -2.22 | -4.34% | 60409.5 | 29828.31 | 4.14% | | 003035 | 南网能源 | 6.56 | 188.06 | -0.30 | -4.37% | 628132 | 41452.39 | 1.66% | | 301312 | 智立方 | 76.02 | 108.31 | -3.50 | -4.40% | 39692 | 30609.41 | 6.55% | | 300454 | 深信服 | 147.90 | 89.39 | -6.83 | -4.41% | 105575 | 158772 | 3.81% | | 000636 | 风华高科 | 21.51 | 82.86 | -1.02 | -4.53% | 408205 | 88913.09 | 3.53% | | 688726 | 拉普拉斯 | 79.31 | 43.37 | -3.80 | -4.57% | 117869.3 | 93916.35 | 5.36% | | 920045 | 蘅东光 | 394.99 | 124.14 | -18.98 | -4.58% | 9193 | 36297.55 | 4.57% | | 002970 | 锐明技术 | 76.34 | 40.11 | -3.74 | -4.67% | 60505 | 46047.64 | 4.91% | | 301396 | 宏景科技 | 98.54 | 241.49 | -5.06 | -4.88% | 131316 | 133091 | 17.26% | | 000534 | 万泽股份 | 33.09 | 75.31 | -1.81 | -5.19% | 206407 | 67967.29 | 4.13% | | 600589 | 大位科技 | 13.07 | 443.98 | -0.79 | -5.70% | 6006041 | 867429.2 | 40.62% | | 300921 | 南凌科技 | 30.37 | 160.35 | -1.84 | -5.71% | 219726 | 69797 | 19.16% | | 000533 | 顺钠股份 | 11.31 | 75.65 | -0.70 | -5.83% | 890459.1 | 102034.6 | 13.00% | | 301468 | 博盈特焊 | 69.52 | 201.91 | -4.62 | -6.23% | 61668 | 43740.1 | 8.22% | | 002842 | 翔鹭钨业 | 36.10 | -2228.37 | -2.41 | -6.26% | 516262 | 191753.8 | 19.23% | | 300833 | 浩洋股份 | 42.48 | 30.26 | -2.94 | -6.47% | 15668 | 6830.63 | 1.93% | | 300570 | 太辰光 | 144.04 | 87.06 | -10.01 | -6.50% | 176708 | 259826.1 | 9.19% | | 002429 | 兆驰股份 | 10.73 | 39.49 | -0.77 | -6.70% | 1638580 | 179784.6 | 3.62% | | 688025 | 杰普特 | 210.40 | 85.76 | -15.60 | -6.90% | 40938.78 | 87123.9 | 4.31% | | 002757 | 南兴股份 | 23.89 | -24.29 | -1.78 | -6.93% | 396192 | 96909.96 | 14.05% | | 002957 | 科瑞技术 | 28.79 | 54.60 | -2.71 | -8.60% | 306121 | 90013.06 | 7.31% | | 300620 | 光库科技 | 173.62 | 342.04 | -16.37 | -8.62% | 173302 | 309829.5 | 7.01% | | 002824 | 和胜股份 | 22.75 | 56.57 | -2.15 | -8.63% | 176918 | 41107.64 | 9.35% | | 000070 | 特发信息 | 17.78 | -40.12 | -1.72 | -8.82% | 1670907 | 309894.2 | 18.80% | | 002723 | 小崧股份 | 9.42 | -12.21 | -1.04 | -9.94% | 451447 | 43015.08 | 14.24% |
|