|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)土木工程建筑业上涨家数:26下跌家数:37平均涨幅:-0.25%平均换手:2.39%总成交额:273.16亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601669 | 中国电建 | 5.79 | 9.34 | +0.43 | +8.02% | 8570272 | 496112.3 | 6.56% | | 600667 | 太极实业 | 9.16 | 32.69 | +0.56 | +6.51% | 2068832 | 186819.4 | 9.89% | | 001267 | 汇绿生态 | 25.81 | 223.28 | +1.20 | +4.88% | 466816 | 120106.7 | 7.70% | | 601868 | 中国能建 | 2.49 | 13.06 | +0.11 | +4.62% | 1.261319E+07 | 316730.4 | 3.89% | | 002775 | 文科股份 | 4.98 | -28.51 | +0.18 | +3.75% | 1045805 | 54119.45 | 22.18% | | 002586 | ST围海 | 4.47 | -167.63 | +0.14 | +3.23% | 105470 | 4665.31 | 0.97% | | 601800 | 中国交建 | 8.52 | 6.68 | +0.19 | +2.28% | 814944.9 | 70387.02 | 0.69% | | 600846 | 同济科技 | 14.32 | 33.87 | +0.28 | +1.99% | 56110 | 7999.82 | 0.90% | | 002542 | 中化岩土 | 3.69 | -4.48 | +0.06 | +1.65% | 322642 | 11893.64 | 1.83% | | 605598 | 上海港湾 | 59.97 | 233.38 | +0.65 | +1.10% | 43628 | 26013.87 | 1.80% | | 600170 | 上海建工 | 2.96 | 12.97 | +0.03 | +1.02% | 3388865 | 101812.9 | 3.81% | | 002062 | 宏润建设 | 9.08 | 40.57 | +0.09 | +1.00% | 146108 | 13244.96 | 1.30% | | 600853 | 龙建股份 | 4.58 | 11.48 | +0.04 | +0.88% | 222856 | 10256.19 | 2.20% | | 300712 | 永福股份 | 28.66 | 135.07 | +0.23 | +0.81% | 47074 | 13676.27 | 2.52% | | 601618 | 中国中冶 | 3.07 | 16.37 | +0.02 | +0.66% | 2568399 | 79827.71 | 1.44% | | 002116 | 中国海诚 | 10.50 | 13.71 | +0.05 | +0.48% | 41594 | 4381.119 | 0.90% | | 601611 | 中国核建 | 17.55 | 30.83 | +0.08 | +0.46% | 920484.9 | 163109.4 | 3.05% | | 002431 | 棕榈股份 | 2.55 | -3.05 | +0.01 | +0.39% | 219773 | 5620.016 | 1.22% | | 603257 | 中国瑞林 | 59.47 | 42.98 | +0.19 | +0.32% | 10994 | 6578.99 | 4.42% | | 600820 | 隧道股份 | 6.58 | 8.11 | +0.02 | +0.30% | 279927 | 18569.36 | 0.89% | | 002060 | 广东建工 | 3.69 | 12.80 | +0.01 | +0.27% | 217908 | 8115.271 | 1.39% | | 300649 | 杭州园林 | 14.90 | -145.67 | +0.04 | +0.27% | 16338 | 2428.79 | 1.54% | | 601668 | 中国建筑 | 5.12 | 4.74 | +0.01 | +0.20% | 1970962 | 101522 | 0.48% | | 002140 | 东华科技 | 11.78 | 18.22 | +0.02 | +0.17% | 60320 | 7158.578 | 0.85% | | 605303 | 园林股份 | 17.75 | -12.26 | +0.03 | +0.17% | 23202 | 4088.99 | 1.44% | | 600133 | 东湖高新 | 10.87 | 30.08 | +0.01 | +0.09% | 624156 | 68452.32 | 5.85% | | 000928 | 中钢国际 | 6.47 | 12.37 | 0.00 | 0.00% | 204218 | 13334.48 | 1.42% | | 600248 | 陕建股份 | 3.59 | 12.12 | 0.00 | 0.00% | 184578 | 6690.68 | 0.50% | | 600502 | 安徽建工 | 4.68 | 6.74 | 0.00 | 0.00% | 139350 | 6563.093 | 0.81% | | 600970 | 中材国际 | 10.66 | 9.33 | 0.00 | 0.00% | 200056 | 21542.04 | 0.89% | | 002307 | 北新路桥 | 4.92 | -15.42 | 0.00 | 0.00% | 248767 | 12290.6 | 1.96% | | 601117 | 中国化学 | 7.86 | 7.89 | 0.00 | 0.00% | 616761 | 49022.16 | 1.01% | | 603176 | 汇通集团 | 5.50 | -93.16 | 0.00 | 0.00% | 17457 | 961.35 | 0.38% | | 603637 | 镇海股份 | 11.16 | 28.72 | -0.01 | -0.09% | 29727 | 3325.27 | 1.25% | | 920964 | 润农节水 | 7.14 | -85.97 | -0.01 | -0.14% | 17601 | 1259.603 | 1.33% | | 002941 | 新疆交建 | 16.65 | 20.68 | -0.03 | -0.18% | 210398 | 35446.93 | 2.88% | | 002051 | 中工国际 | 8.52 | 37.03 | -0.02 | -0.23% | 132787 | 11438.07 | 1.07% | | 002761 | 浙江建投 | 8.67 | 45.71 | -0.03 | -0.34% | 101775 | 8881.145 | 0.94% | | 600512 | 腾达建设 | 2.45 | 143.01 | -0.01 | -0.41% | 144828 | 3560.504 | 0.91% | | 000498 | 山东路桥 | 6.13 | 4.18 | -0.03 | -0.49% | 108688 | 6714.585 | 0.75% | | 003001 | 中岩大地 | 21.17 | 75.83 | -0.12 | -0.56% | 13430 | 2855.79 | 1.27% | | 301098 | 金埔园林 | 8.81 | -18.27 | -0.05 | -0.56% | 20650 | 1828.364 | 1.38% | | 300982 | 苏文电能 | 22.53 | 516.31 | -0.13 | -0.57% | 108785 | 24819.75 | 5.61% | | 000685 | 中山公用 | 11.74 | 12.51 | -0.07 | -0.59% | 87542 | 10328.38 | 0.70% | | 000753 | 漳州发展 | 7.29 | 128.61 | -0.05 | -0.68% | 156879 | 11494.25 | 1.58% | | 002628 | 成都路桥 | 4.09 | -31.02 | -0.03 | -0.73% | 69818 | 2866.94 | 0.93% | | 600463 | 空港股份 | 10.82 | -33.89 | -0.08 | -0.73% | 21538 | 2336.36 | 0.72% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.03 | -0.83% | 110062 | 3924.4 | 1.30% | | 601186 | 中国铁建 | 7.60 | 4.84 | -0.07 | -0.91% | 1602321 | 123189.7 | 1.39% | | 002061 | 浙江交科 | 4.03 | 9.09 | -0.04 | -0.98% | 158695 | 6439.422 | 0.61% | | 601068 | 中铝国际 | 5.73 | 192.72 | -0.06 | -1.04% | 149873 | 8717.453 | 0.59% | | 603316 | 诚邦股份 | 15.37 | -45.12 | -0.17 | -1.09% | 68616 | 10521.07 | 2.60% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.06 | -1.10% | 3088319 | 169314.1 | 1.51% | | 603815 | 交建股份 | 7.93 | 29.42 | -0.09 | -1.12% | 293045 | 23694.69 | 4.73% | | 600039 | 四川路桥 | 10.10 | 11.35 | -0.12 | -1.17% | 171912 | 17631.25 | 0.20% | | 000090 | 天健集团 | 3.72 | 22.26 | -0.05 | -1.33% | 220421 | 8273.137 | 1.18% | | 600284 | 浦东建设 | 8.54 | 22.22 | -0.12 | -1.39% | 106287 | 9161.66 | 1.10% | | 601789 | 宁波建工 | 5.18 | 29.12 | -0.08 | -1.52% | 199121 | 10402.33 | 1.83% | | 603955 | 大千生态 | 29.71 | -174.67 | -0.46 | -1.52% | 11975 | 3572.36 | 0.88% | | 300517 | 海波重科 | 11.91 | -781.77 | -0.19 | -1.57% | 27337 | 3268.41 | 2.20% | | 603959 | 百利科技 | 5.63 | -7.96 | -0.09 | -1.57% | 92238 | 5207.56 | 1.88% | | 600072 | 中船科技 | 11.69 | -14.44 | -0.19 | -1.60% | 106453 | 12538.47 | 0.98% | | 600339 | 中油工程 | 3.45 | 36.58 | -0.08 | -2.27% | 399624 | 13871.04 | 0.72% | | 002663 | 普邦股份 | 1.91 | -6.76 | -0.05 | -2.55% | 168138 | 3259.98 | 1.30% | | 300008 | 天海防务 | 8.51 | 50.11 | -0.26 | -2.96% | 934296.9 | 80214.2 | 5.67% | | 600491 | 龙元建设 | 2.93 | -7.43 | -0.12 | -3.93% | 208655 | 6190.048 | 1.36% | | 603843 | *ST正平 | 5.81 | -8.17 | -0.29 | -4.75% | 311059 | 18393.84 | 4.45% | | 603007 | *ST花王 | 5.95 | -6.83 | -0.30 | -4.80% | 390140 | 23352.74 | 5.68% | | 300536 | 农尚环境 | 9.05 | -26.28 | -0.63 | -6.51% | 171216 | 15617.03 | 5.84% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 60669 | 13626.26 | 0.94% |
|