|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)土木工程建筑业上涨家数:50下跌家数:17平均涨幅:+0.79%平均换手:3.14%总成交额:201.81亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002140 | 东华科技 | 13.50 | 21.68 | +1.23 | +10.02% | 193683 | 25731.96 | 3.56% | | 002941 | 新疆交建 | 16.30 | 23.34 | +1.17 | +7.73% | 1059981 | 172532.4 | 14.72% | | 000685 | 中山公用 | 12.27 | 13.28 | +0.62 | +5.32% | 1010655 | 123121.8 | 8.06% | | 603843 | *ST正平 | 5.17 | -7.33 | +0.25 | +5.08% | 26573 | 1373.838 | 0.38% | | 603388 | *ST元成 | 1.89 | -1.59 | +0.09 | +5.00% | 189592 | 3567.01 | 5.82% | | 002586 | *ST围海 | 3.99 | -49.81 | +0.19 | +5.00% | 178591 | 6998.467 | 1.99% | | 603959 | 百利科技 | 6.40 | -9.82 | +0.25 | +4.07% | 596669 | 38133.1 | 12.17% | | 605303 | 园林股份 | 17.05 | -13.46 | +0.65 | +3.96% | 115102 | 19457.76 | 7.14% | | 002307 | 北新路桥 | 4.49 | -11.07 | +0.15 | +3.46% | 418876 | 18755.51 | 3.30% | | 601068 | 中铝国际 | 4.78 | 85.12 | +0.14 | +3.02% | 156127 | 7366.999 | 0.61% | | 601618 | 中国中冶 | 3.50 | 12.74 | +0.09 | +2.64% | 1523515 | 52823.77 | 0.85% | | 300536 | 农尚环境 | 8.88 | -28.37 | +0.22 | +2.54% | 63549 | 5574.232 | 2.17% | | 603257 | 中国瑞林 | 63.50 | 45.41 | +1.35 | +2.17% | 26663 | 16887.07 | 10.93% | | 002663 | 普邦股份 | 2.04 | -6.89 | +0.04 | +2.00% | 247339 | 4957.357 | 1.91% | | 600853 | 龙建股份 | 4.12 | 10.10 | +0.08 | +1.98% | 210379 | 8563.033 | 2.08% | | 000010 | 美丽生态 | 4.30 | 72.81 | +0.08 | +1.90% | 313607 | 13356.11 | 4.01% | | 301098 | 金埔园林 | 8.95 | 526.08 | +0.16 | +1.82% | 41707 | 3685.074 | 2.79% | | 603778 | 国晟科技 | 3.50 | -24.87 | +0.06 | +1.74% | 214070 | 7414.377 | 3.33% | | 600284 | 浦东建设 | 10.30 | 17.84 | +0.17 | +1.68% | 278369 | 28445.67 | 2.87% | | 601669 | 中国电建 | 5.58 | 8.66 | +0.07 | +1.27% | 1906850 | 105314.6 | 1.46% | | 600970 | 中材国际 | 8.80 | 7.68 | +0.11 | +1.27% | 162075 | 14112.23 | 0.72% | | 002116 | 中国海诚 | 10.05 | 13.49 | +0.12 | +1.21% | 31026 | 3097.654 | 0.68% | | 002061 | 浙江交科 | 4.20 | 8.35 | +0.05 | +1.20% | 436085 | 18120.72 | 1.68% | | 600667 | 太极实业 | 7.84 | 27.03 | +0.09 | +1.16% | 797606 | 62272.54 | 3.81% | | 002761 | 浙江建投 | 9.21 | 51.32 | +0.10 | +1.10% | 135453 | 12371.68 | 1.25% | | 002051 | 中工国际 | 8.29 | 38.48 | +0.09 | +1.10% | 74919 | 6165.67 | 0.61% | | 001267 | 汇绿生态 | 17.88 | 156.03 | +0.18 | +1.02% | 339069 | 59522.39 | 5.89% | | 600170 | 上海建工 | 2.99 | 12.95 | +0.03 | +1.01% | 6525511 | 194951.1 | 7.34% | | 002775 | 文科股份 | 4.27 | -22.42 | +0.04 | +0.95% | 111359 | 4731.324 | 2.51% | | 601800 | 中国交建 | 8.73 | 6.59 | +0.08 | +0.92% | 332725 | 28824.27 | 0.28% | | 603637 | 镇海股份 | 12.74 | 35.40 | +0.11 | +0.87% | 96445 | 12299.25 | 4.04% | | 000753 | 漳州发展 | 7.16 | 128.50 | +0.06 | +0.85% | 303330 | 21634.97 | 3.06% | | 600512 | 腾达建设 | 2.45 | 154.62 | +0.02 | +0.82% | 224598 | 5447.401 | 1.41% | | 603176 | 汇通集团 | 6.13 | 52.50 | +0.05 | +0.82% | 49992 | 3057.063 | 1.08% | | 600463 | 空港股份 | 11.57 | -36.41 | +0.08 | +0.70% | 64213 | 7326.138 | 2.14% | | 000498 | 山东路桥 | 6.09 | 4.05 | +0.04 | +0.66% | 110655 | 6695.39 | 0.76% | | 002628 | 成都路桥 | 4.74 | -41.28 | +0.03 | +0.64% | 142121 | 6709.927 | 1.89% | | 600820 | 隧道股份 | 6.42 | 7.26 | +0.04 | +0.63% | 248036 | 15821.46 | 0.79% | | 000090 | 天健集团 | 3.63 | 16.34 | +0.02 | +0.55% | 241878 | 8712.681 | 1.29% | | 600248 | 陕建股份 | 3.86 | 5.94 | +0.02 | +0.52% | 170119 | 6510.41 | 0.46% | | 601611 | 中国核建 | 8.66 | 13.69 | +0.03 | +0.35% | 132099 | 11340.67 | 0.44% | | 000928 | 中钢国际 | 6.18 | 10.56 | +0.02 | +0.32% | 147646 | 9056.434 | 1.03% | | 300008 | 天海防务 | 6.19 | 52.60 | +0.02 | +0.32% | 432857 | 26600.57 | 2.63% | | 601186 | 中国铁建 | 7.82 | 5.05 | +0.02 | +0.26% | 377771 | 29365.55 | 0.33% | | 600502 | 安徽建工 | 4.58 | 6.12 | +0.01 | +0.22% | 162401 | 7413.746 | 0.95% | | 601668 | 中国建筑 | 5.44 | 4.77 | +0.01 | +0.18% | 2620874 | 141826.3 | 0.63% | | 300712 | 永福股份 | 26.54 | 133.64 | +0.04 | +0.15% | 44438 | 11887.34 | 2.38% | | 603815 | 交建股份 | 13.62 | 50.45 | +0.02 | +0.15% | 169837 | 22948.44 | 2.74% | | 601117 | 中国化学 | 7.46 | 7.66 | +0.01 | +0.13% | 645482 | 47887.89 | 1.07% | | 600072 | 中船科技 | 12.23 | -53.11 | +0.01 | +0.08% | 97247 | 11857.74 | 0.90% | | 002431 | 棕榈股份 | 2.40 | -2.92 | 0.00 | 0.00% | 386088 | 9224.18 | 2.13% | | 601789 | 宁波建工 | 5.81 | 21.42 | 0.00 | 0.00% | 749691.1 | 43580.48 | 6.90% | | 601868 | 中国能建 | 2.40 | 11.89 | 0.00 | 0.00% | 2776465 | 66529.64 | 0.86% | | 002060 | 广东建工 | 3.80 | 13.45 | -0.01 | -0.26% | 645626 | 24634.92 | 4.13% | | 003001 | 中岩大地 | 23.13 | 64.91 | -0.07 | -0.30% | 24307 | 5597.707 | 2.25% | | 600846 | 同济科技 | 13.67 | 26.76 | -0.05 | -0.36% | 91898 | 12431.52 | 1.47% | | 601390 | 中国中铁 | 5.47 | 5.32 | -0.03 | -0.55% | 1251686 | 68576.29 | 0.61% | | 002542 | 中化岩土 | 3.57 | -5.02 | -0.02 | -0.56% | 305032 | 10846.88 | 1.73% | | 600039 | 四川路桥 | 8.24 | 10.55 | -0.08 | -0.96% | 404420 | 33569.73 | 0.60% | | 300649 | 杭州园林 | 16.49 | -78.07 | -0.17 | -1.02% | 34777 | 5737.883 | 3.28% | | 300982 | 苏文电能 | 19.14 | -345.86 | -0.22 | -1.14% | 67483 | 12984.61 | 3.48% | | 600491 | 龙元建设 | 3.46 | -13.57 | -0.04 | -1.14% | 218337 | 7571.67 | 1.43% | | 600339 | 中油工程 | 3.41 | 32.93 | -0.05 | -1.45% | 773544 | 26193.5 | 1.39% | | 603955 | 大千生态 | 34.25 | 11589.22 | -0.64 | -1.83% | 17997 | 6197.834 | 1.33% | | 605598 | 上海港湾 | 25.23 | 72.08 | -0.51 | -1.98% | 33644 | 8467.05 | 1.38% | | 600133 | 东湖高新 | 9.30 | 20.04 | -0.20 | -2.11% | 410264 | 38358.12 | 3.85% | | 603007 | *ST花王 | 5.38 | -6.00 | -0.24 | -4.27% | 251005 | 13712.91 | 5.02% | | 603316 | 诚邦股份 | 12.50 | -31.58 | -0.62 | -4.73% | 303075 | 38754.5 | 11.47% | | 002062 | 宏润建设 | 10.45 | 54.11 | -0.71 | -6.36% | 750330 | 79604 | 6.67% | | 300517 | 海波重科 | 12.25 | 229.61 | -1.14 | -8.51% | 182278 | 22919.97 | 14.70% |
|