|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)新疆维吾尔自治区上涨家数:27下跌家数:32平均涨幅:-0.40%平均换手:1.06%总成交额:127.78亿元 更新时间：2026-01-16 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 29.91 | 28.41 | +1.42 | +4.98% | 2599381 | 778257.9 | 5.14% | | 002800 | 天顺股份 | 18.01 | -125.48 | +0.70 | +4.04% | 49217 | 8887.29 | 3.51% | | 600509 | 天富能源 | 8.71 | 92.96 | +0.26 | +3.08% | 172805 | 14947.52 | 1.26% | | 000159 | 国际实业 | 6.34 | 91.24 | +0.13 | +2.09% | 93144 | 5851.84 | 1.94% | | 600737 | 中粮糖业 | 16.94 | 26.52 | +0.27 | +1.62% | 74704 | 12640.8 | 0.35% | | 601121 | 宝地矿业 | 7.84 | 74.92 | +0.12 | +1.55% | 71219 | 5576.96 | 1.87% | | 002532 | 天山铝业 | 18.84 | 18.51 | +0.23 | +1.24% | 163487 | 31122.83 | 0.40% | | 001258 | 立新能源 | 7.52 | 131.57 | +0.09 | +1.21% | 41304 | 3102.62 | 0.44% | | 600888 | 新疆众和 | 8.83 | 14.38 | +0.10 | +1.15% | 81199 | 7175.93 | 0.58% | | 688303 | 大全能源 | 25.52 | -20.34 | +0.22 | +0.87% | 27690.05 | 7070.466 | 0.13% | | 600425 | 青松建化 | 4.35 | 26.73 | +0.03 | +0.69% | 54579 | 2373.1 | 0.40% | | 600506 | 统一股份 | 26.56 | 94.53 | +0.18 | +0.68% | 23662 | 6280.62 | 1.23% | | 000633 | 合金投资 | 7.82 | 191.72 | +0.04 | +0.51% | 88467 | 6904.92 | 2.30% | | 000415 | 渤海租赁 | 4.07 | -12.23 | +0.02 | +0.49% | 140330 | 5702.64 | 0.26% | | 002941 | 新疆交建 | 16.76 | 20.81 | +0.08 | +0.48% | 38771 | 6481.83 | 0.53% | | 600721 | 百花医药 | 9.79 | 74.99 | +0.04 | +0.41% | 77621 | 7542.63 | 2.02% | | 000617 | 中油资本 | 9.64 | 28.30 | +0.03 | +0.31% | 247385 | 23980.07 | 0.20% | | 600256 | 广汇能源 | 5.05 | 16.38 | +0.01 | +0.20% | 192433 | 9701.32 | 0.30% | | 603101 | 汇嘉时代 | 10.10 | 53.66 | +0.02 | +0.20% | 17414 | 1755.24 | 0.37% | | 600251 | 冠农股份 | 10.12 | 35.78 | +0.02 | +0.20% | 81920 | 8376.54 | 1.05% | | 000166 | 申万宏源 | 5.26 | 14.05 | +0.01 | +0.19% | 138047 | 7281.05 | 0.06% | | 000877 | 天山股份 | 5.44 | 19.65 | +0.01 | +0.18% | 27702 | 1506.77 | 0.04% | | 600084 | 中信尼雅 | 5.69 | 538.79 | +0.01 | +0.18% | 10798 | 612.53 | 0.10% | | 300313 | *ST天山 | 9.29 | -61.85 | +0.01 | +0.11% | 19817 | 1872.45 | 1.00% | | 600419 | 天润乳业 | 10.01 | 293.10 | +0.01 | +0.10% | 7151 | 714.88 | 0.23% | | 603706 | 东方环宇 | 20.17 | 17.85 | +0.02 | +0.10% | 2617 | 527.46 | 0.14% | | 002205 | 国统股份 | 13.71 | -10.60 | +0.01 | +0.07% | 5258 | 721.96 | 0.28% | | 600359 | 新农开发 | 7.43 | 300.85 | 0.00 | 0.00% | 15294 | 1136.14 | 0.40% | | 600778 | 友好集团 | 6.79 | 345.47 | 0.00 | 0.00% | 26340 | 1780.3 | 0.85% | | 002100 | 天康生物 | 7.15 | 21.64 | -0.01 | -0.14% | 36470 | 2606.03 | 0.27% | | 603032 | 德新科技 | 19.80 | -35.50 | -0.03 | -0.15% | 10941 | 2169.37 | 0.47% | | 002302 | 西部建设 | 6.17 | -16.57 | -0.01 | -0.16% | 16976 | 1047.46 | 0.13% | | 300106 | 西部牧业 | 10.82 | -20.08 | -0.02 | -0.18% | 20232 | 2181.83 | 0.96% | | 600540 | 新赛股份 | 4.64 | -11.62 | -0.01 | -0.22% | 23833 | 1104 | 0.41% | | 000972 | *ST中基 | 3.93 | -9.15 | -0.01 | -0.25% | 22736 | 890.55 | 0.29% | | 605169 | 洪通燃气 | 14.21 | 39.95 | -0.04 | -0.28% | 17176 | 2433.73 | 0.61% | | 603393 | 新天然气 | 28.12 | 10.65 | -0.08 | -0.28% | 4771 | 1342.24 | 0.11% | | 600545 | 卓郎智能 | 2.64 | -19.13 | -0.01 | -0.38% | 41111 | 1087.09 | 0.23% | | 002307 | 北新路桥 | 4.90 | -15.36 | -0.02 | -0.41% | 66447 | 3263.82 | 0.52% | | 002700 | 万憬能源 | 6.99 | 38.80 | -0.03 | -0.43% | 13317 | 930.56 | 0.51% | | 603227 | 雪峰科技 | 8.45 | 19.68 | -0.04 | -0.47% | 13018 | 1104.64 | 0.12% | | 300859 | 西域旅游 | 38.83 | 86.25 | -0.20 | -0.51% | 30306 | 11676.99 | 1.96% | | 600197 | 伊力特 | 13.82 | 35.93 | -0.09 | -0.65% | 9611 | 1333.79 | 0.20% | | 002719 | 麦趣尔 | 8.69 | -8.57 | -0.06 | -0.69% | 14009 | 1213.4 | 0.87% | | 600075 | 新疆天业 | 5.40 | 140.70 | -0.04 | -0.74% | 57108 | 3089.82 | 0.33% | | 300603 | 立昂技术 | 10.44 | -122.64 | -0.09 | -0.85% | 38560 | 4037.45 | 1.03% | | 600581 | 八一钢铁 | 3.34 | -5.83 | -0.03 | -0.89% | 43707 | 1470.07 | 0.29% | | 300588 | 熙菱信息 | 28.60 | -72.64 | -0.27 | -0.94% | 10542 | 3036.83 | 0.60% | | 000813 | 德展健康 | 4.02 | -94.16 | -0.04 | -0.99% | 88996 | 3583.28 | 0.42% | | 603080 | 新疆火炬 | 24.12 | 18.58 | -0.26 | -1.07% | 12984 | 3142.75 | 0.92% | | 300159 | *ST新研 | 3.35 | -28.87 | -0.04 | -1.18% | 151243 | 5124.64 | 0.83% | | 600339 | 中油工程 | 3.48 | 36.90 | -0.05 | -1.42% | 144022 | 5024.35 | 0.26% | | 601069 | 西部黄金 | 29.94 | 57.40 | -0.44 | -1.45% | 55358 | 16692.98 | 0.62% | | 002092 | 中泰化学 | 5.55 | -17.80 | -0.10 | -1.77% | 181918 | 10126.64 | 0.71% | | 002524 | 光正眼科 | 4.30 | -14.42 | -0.08 | -1.83% | 36147 | 1556.52 | 0.71% | | 301301 | 川宁生物 | 11.18 | 26.64 | -0.21 | -1.84% | 82068 | 9241.15 | 1.33% | | 301139 | 元道通信 | 19.98 | 182.80 | -0.65 | -3.15% | 32904 | 6628.49 | 4.32% | | 002828 | 贝肯能源 | 11.54 | 257.77 | -0.52 | -4.31% | 84375 | 9782.19 | 4.36% | | 002207 | 准油股份 | 8.40 | -67.78 | -0.62 | -6.87% | 176572 | 15037.72 | 6.77% | | 001330 | 博纳影业 | 8.30 | -7.03 | -0.64 | -7.16% | 689666 | 59223.09 | 5.02% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 431571 | 116696.8 | 1.28% |
|