|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)新疆维吾尔自治区上涨家数:14下跌家数:45平均涨幅:-0.60%平均换手:3.83%总成交额:151.01亿元 更新时间：2025-08-13 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 19.77 | 28.90 | +1.80 | +10.02% | 271451 | 51477.33 | 9.60% | | 002941 | 新疆交建 | 18.38 | 36.46 | +1.67 | +9.99% | 1288671 | 234636.2 | 19.96% | | 600778 | 友好集团 | 7.48 | 227.26 | +0.34 | +4.76% | 535647 | 40903.67 | 17.21% | | 002307 | 北新路桥 | 5.78 | -14.74 | +0.20 | +3.58% | 2385647 | 136475.4 | 18.81% | | 000415 | 渤海租赁 | 3.57 | 18.64 | +0.07 | +2.00% | 878024.9 | 31567.35 | 1.63% | | 600581 | 八一钢铁 | 5.19 | -4.67 | +0.06 | +1.17% | 2031320 | 109244.5 | 13.25% | | 300588 | 熙菱信息 | 19.77 | -62.44 | +0.18 | +0.92% | 43460 | 8530 | 2.46% | | 600737 | 中粮糖业 | 11.04 | 16.29 | +0.10 | +0.91% | 683400.9 | 75207.39 | 3.20% | | 600509 | 天富能源 | 6.73 | 38.69 | +0.06 | +0.90% | 265396 | 17897.14 | 1.93% | | 002202 | 金风科技 | 10.43 | 21.02 | +0.09 | +0.87% | 199701 | 20800.48 | 0.60% | | 300159 | *ST新研 | 3.35 | -16.65 | +0.02 | +0.60% | 169769 | 5726.87 | 1.15% | | 000166 | 申万宏源 | 5.38 | 23.23 | +0.02 | +0.37% | 288894 | 15562.68 | 0.13% | | 600506 | 统一股份 | 21.17 | 122.12 | +0.04 | +0.19% | 70237 | 14786.17 | 4.76% | | 301301 | 川宁生物 | 12.30 | 20.53 | +0.02 | +0.16% | 66904 | 8217.64 | 1.08% | | 600251 | 冠农股份 | 8.26 | 43.81 | 0.00 | 0.00% | 59926 | 4966.08 | 0.77% | | 603227 | 雪峰科技 | 8.83 | 15.56 | -0.01 | -0.11% | 123814 | 11017.87 | 1.27% | | 300313 | *ST天山 | 10.52 | -51.69 | -0.02 | -0.19% | 27101 | 2853.82 | 1.37% | | 601069 | 西部黄金 | 19.41 | 60.55 | -0.04 | -0.21% | 45149 | 8779.07 | 0.66% | | 600089 | 特变电工 | 13.62 | 18.40 | -0.04 | -0.29% | 248004 | 33883.64 | 0.49% | | 000633 | 合金投资 | 6.51 | 208.09 | -0.02 | -0.31% | 61110 | 4004.26 | 1.59% | | 600721 | 百花医药 | 8.05 | 74.48 | -0.03 | -0.37% | 53755 | 4321.1 | 1.40% | | 600084 | 中信尼雅 | 5.78 | 504.50 | -0.03 | -0.52% | 24598 | 1427.3 | 0.22% | | 600197 | 伊力特 | 15.31 | 26.73 | -0.08 | -0.52% | 38918 | 5989.22 | 0.82% | | 600256 | 广汇能源 | 5.48 | 12.30 | -0.03 | -0.54% | 210656 | 11564.31 | 0.33% | | 600888 | 新疆众和 | 7.82 | 10.10 | -0.05 | -0.64% | 354434 | 27659.55 | 2.52% | | 603393 | 新天然气 | 30.15 | 10.39 | -0.20 | -0.66% | 29431 | 8891.97 | 0.70% | | 001258 | 立新能源 | 7.27 | -212.57 | -0.05 | -0.68% | 38826 | 2825.23 | 0.42% | | 000617 | 中油资本 | 8.46 | 25.51 | -0.06 | -0.70% | 856020 | 72213.63 | 0.68% | | 688303 | 大全能源 | 25.71 | -15.29 | -0.20 | -0.77% | 47540.31 | 12275.76 | 0.22% | | 002719 | 麦趣尔 | 9.95 | -8.76 | -0.08 | -0.80% | 57573 | 5818.83 | 3.56% | | 001330 | 博纳影业 | 4.87 | -3.66 | -0.04 | -0.81% | 55201 | 2697.97 | 0.52% | | 600339 | 中油工程 | 3.55 | 33.74 | -0.03 | -0.84% | 146805 | 5228.48 | 0.26% | | 002100 | 天康生物 | 6.50 | 12.69 | -0.06 | -0.91% | 132836 | 8669.19 | 0.97% | | 002524 | 光正眼科 | 4.74 | -15.82 | -0.05 | -1.04% | 63633 | 3027.95 | 1.25% | | 600359 | 新农开发 | 7.23 | 257.40 | -0.08 | -1.09% | 50214 | 3645.45 | 1.32% | | 002092 | 中泰化学 | 4.79 | -13.95 | -0.06 | -1.24% | 119605 | 5751.9 | 0.46% | | 000972 | *ST中基 | 3.62 | -11.44 | -0.05 | -1.36% | 85378 | 3126.67 | 1.11% | | 300603 | 立昂技术 | 12.69 | 215.97 | -0.18 | -1.40% | 165349 | 20932.22 | 4.47% | | 002207 | 准油股份 | 7.45 | -95.56 | -0.11 | -1.46% | 65450 | 4900.05 | 2.51% | | 600425 | 青松建化 | 4.53 | 23.29 | -0.07 | -1.52% | 1038717 | 47947.48 | 7.53% | | 600540 | 新赛股份 | 5.06 | -12.78 | -0.08 | -1.56% | 93373 | 4751.04 | 1.61% | | 600419 | 天润乳业 | 11.32 | -104.44 | -0.18 | -1.57% | 59494 | 6872.97 | 1.89% | | 000813 | 德展健康 | 4.35 | -354.64 | -0.07 | -1.58% | 510666 | 22082.69 | 2.44% | | 601121 | 宝地矿业 | 6.73 | 45.62 | -0.11 | -1.61% | 53241 | 3601.73 | 1.40% | | 301139 | 元道通信 | 20.27 | 75.44 | -0.34 | -1.65% | 50243 | 10223.56 | 6.77% | | 002828 | 贝肯能源 | 10.65 | -3840.05 | -0.18 | -1.66% | 102756 | 11011.72 | 5.30% | | 300106 | 西部牧业 | 11.97 | -20.34 | -0.21 | -1.72% | 88219 | 10674.79 | 4.17% | | 603101 | 汇嘉时代 | 8.00 | 44.70 | -0.16 | -1.96% | 188957 | 15360.9 | 4.02% | | 002700 | 万憬能源 | 7.77 | 35.06 | -0.17 | -2.14% | 48920 | 3815.15 | 1.46% | | 000159 | 国际实业 | 5.86 | -6.47 | -0.13 | -2.17% | 96469 | 5693 | 2.01% | | 600545 | 卓郎智能 | 2.61 | -24.74 | -0.06 | -2.25% | 314762 | 8268.89 | 1.76% | | 603706 | 东方环宇 | 23.85 | 21.93 | -0.67 | -2.73% | 114250 | 27934.86 | 6.03% | | 300859 | 西域旅游 | 41.44 | 93.25 | -1.26 | -2.95% | 122353 | 51026.59 | 7.89% | | 603032 | 德新科技 | 19.45 | -32.78 | -0.60 | -2.99% | 89763 | 17552.79 | 3.87% | | 000877 | 天山股份 | 5.71 | -240.35 | -0.20 | -3.38% | 620492 | 35874.44 | 0.87% | | 600075 | 新疆天业 | 4.69 | 35.72 | -0.17 | -3.50% | 404321 | 19080.18 | 2.37% | | 603080 | 新疆火炬 | 25.72 | 21.94 | -1.02 | -3.81% | 198616 | 52416.53 | 14.04% | | 002800 | 天顺股份 | 15.88 | 344.31 | -0.68 | -4.11% | 188838 | 30726.89 | 13.33% | | 002205 | 国统股份 | 14.90 | -10.66 | -0.67 | -4.30% | 188143 | 28370.83 | 10.12% | | 002302 | 西部建设 | 7.38 | -23.18 | -0.45 | -5.75% | 660611 | 49297.15 | 5.23% |
|