|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)新疆维吾尔自治区上涨家数:50下跌家数:8平均涨幅:+1.32%平均换手:4.42%总成交额:281.80亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000633 | 合金投资 | 7.48 | 183.38 | +0.68 | +10.00% | 181117 | 13321.78 | 4.70% | | 600075 | 新疆天业 | 5.49 | 143.04 | +0.34 | +6.60% | 785662 | 42817.24 | 4.60% | | 002092 | 中泰化学 | 5.35 | -17.16 | +0.26 | +5.11% | 1097840 | 57975.08 | 4.26% | | 000972 | *ST中基 | 4.15 | -9.66 | +0.20 | +5.06% | 235196 | 9699.92 | 3.05% | | 600721 | 百花医药 | 9.59 | 73.46 | +0.45 | +4.92% | 338811 | 32221.7 | 8.81% | | 002800 | 天顺股份 | 15.75 | -109.74 | +0.63 | +4.17% | 154345 | 24129.81 | 11.02% | | 300159 | *ST新研 | 3.40 | -13.32 | +0.13 | +3.98% | 666590 | 22491.95 | 4.53% | | 600251 | 冠农股份 | 9.27 | 32.78 | +0.29 | +3.23% | 165415 | 15187.51 | 2.13% | | 600581 | 八一钢铁 | 3.86 | -6.73 | +0.11 | +2.93% | 708746 | 27163.91 | 4.62% | | 300588 | 熙菱信息 | 27.74 | -70.45 | +0.67 | +2.48% | 127710 | 35477.61 | 7.22% | | 002202 | 金风科技 | 15.35 | 24.45 | +0.37 | +2.47% | 898415.1 | 137459.1 | 2.68% | | 600084 | 中信尼雅 | 5.96 | 564.35 | +0.14 | +2.41% | 96700 | 5705.687 | 0.86% | | 600089 | 特变电工 | 24.94 | 23.69 | +0.53 | +2.17% | 3865309 | 963156.2 | 7.65% | | 601069 | 西部黄金 | 27.87 | 53.43 | +0.52 | +1.90% | 237238 | 66253.17 | 2.67% | | 603101 | 汇嘉时代 | 11.23 | 59.67 | +0.19 | +1.72% | 206574 | 22721.9 | 4.39% | | 300106 | 西部牧业 | 12.01 | -22.29 | +0.20 | +1.69% | 173585 | 20646.53 | 8.21% | | 000813 | 德展健康 | 4.50 | -105.41 | +0.07 | +1.58% | 478094 | 21408.52 | 2.28% | | 000877 | 天山股份 | 6.12 | 22.11 | +0.09 | +1.49% | 250986 | 15293.47 | 0.35% | | 600425 | 青松建化 | 4.91 | 30.17 | +0.07 | +1.45% | 396254 | 19332.77 | 2.87% | | 600778 | 友好集团 | 7.17 | 364.81 | +0.10 | +1.41% | 105882 | 7529.097 | 3.40% | | 603032 | 德新科技 | 23.10 | -41.42 | +0.31 | +1.36% | 201975 | 46879.28 | 8.72% | | 601121 | 宝地矿业 | 7.88 | 75.30 | +0.10 | +1.29% | 348906 | 27642.9 | 9.18% | | 300859 | 西域旅游 | 38.92 | 86.45 | +0.46 | +1.20% | 47084 | 18220 | 3.04% | | 300603 | 立昂技术 | 10.49 | -123.22 | +0.12 | +1.16% | 76181 | 7929.864 | 2.04% | | 000415 | 渤海租赁 | 3.80 | -11.42 | +0.04 | +1.06% | 920308 | 34844.5 | 1.71% | | 002100 | 天康生物 | 7.69 | 23.27 | +0.08 | +1.05% | 287943 | 21987.67 | 2.11% | | 002302 | 西部建设 | 6.81 | -18.29 | +0.07 | +1.04% | 101743 | 6895.056 | 0.81% | | 600419 | 天润乳业 | 10.43 | 305.39 | +0.10 | +0.97% | 78095 | 8092.895 | 2.48% | | 002941 | 新疆交建 | 17.01 | 21.12 | +0.16 | +0.95% | 174386 | 29550.9 | 2.39% | | 002307 | 北新路桥 | 4.81 | -11.60 | +0.04 | +0.84% | 181126 | 8690.556 | 1.43% | | 600888 | 新疆众和 | 8.86 | 14.43 | +0.07 | +0.80% | 590890 | 52206.01 | 4.21% | | 600540 | 新赛股份 | 5.07 | -12.70 | +0.04 | +0.80% | 105104 | 5305.584 | 1.81% | | 000166 | 申万宏源 | 5.46 | 14.58 | +0.04 | +0.74% | 873640.9 | 47569.86 | 0.39% | | 301139 | 元道通信 | 20.51 | 187.65 | +0.13 | +0.64% | 27247 | 5557.869 | 3.58% | | 001258 | 立新能源 | 8.34 | 145.92 | +0.05 | +0.60% | 185939 | 15434.06 | 1.99% | | 603080 | 新疆火炬 | 23.81 | 18.34 | +0.14 | +0.59% | 40422 | 9500.99 | 2.86% | | 000617 | 中油资本 | 9.58 | 28.12 | +0.05 | +0.52% | 711519.1 | 67856.17 | 0.56% | | 001330 | 博纳影业 | 7.01 | -5.94 | +0.03 | +0.43% | 384431 | 26897.63 | 3.61% | | 002524 | 光正眼科 | 4.78 | -16.13 | +0.02 | +0.42% | 84024 | 3983.665 | 1.65% | | 600197 | 伊力特 | 15.01 | 39.02 | +0.06 | +0.40% | 41387 | 6193.972 | 0.87% | | 002719 | 麦趣尔 | 10.12 | -9.98 | +0.04 | +0.40% | 58009 | 5824.312 | 3.58% | | 688303 | 大全能源 | 30.71 | -24.47 | +0.11 | +0.36% | 246090.7 | 76147.19 | 1.15% | | 600545 | 卓郎智能 | 2.94 | -21.30 | +0.01 | +0.34% | 291779 | 8527.168 | 1.63% | | 600359 | 新农开发 | 7.33 | 296.80 | +0.02 | +0.27% | 72454 | 5286.072 | 1.90% | | 600509 | 天富能源 | 8.68 | 92.64 | +0.02 | +0.23% | 321456 | 27779.21 | 2.34% | | 603227 | 雪峰科技 | 9.11 | 21.22 | +0.02 | +0.22% | 89122 | 8113.335 | 0.91% | | 300313 | *ST天山 | 9.32 | -80.99 | +0.02 | +0.22% | 125281 | 11928.96 | 6.35% | | 600256 | 广汇能源 | 5.42 | 17.58 | +0.01 | +0.18% | 778718 | 41974.86 | 1.22% | | 603706 | 东方环宇 | 21.51 | 19.04 | +0.02 | +0.09% | 11183 | 2389.39 | 0.59% | | 600737 | 中粮糖业 | 19.39 | 30.35 | +0.01 | +0.05% | 1520903 | 299107 | 7.11% | | 000159 | 国际实业 | 6.70 | 96.42 | 0.00 | 0.00% | 219866 | 14745.1 | 4.57% | | 600339 | 中油工程 | 3.76 | 39.87 | 0.00 | 0.00% | 595922 | 22170.82 | 1.07% | | 605169 | 洪通燃气 | 14.52 | 40.82 | -0.01 | -0.07% | 42303 | 6130.72 | 1.50% | | 600506 | 统一股份 | 28.85 | 102.68 | -0.03 | -0.10% | 417132 | 121148.9 | 28.24% | | 301301 | 川宁生物 | 11.37 | 27.10 | -0.02 | -0.18% | 100912 | 11441.38 | 1.63% | | 002700 | 万憬能源 | 7.42 | 41.18 | -0.04 | -0.54% | 70695 | 5196.048 | 2.68% | | 603393 | 新天然气 | 29.74 | 11.27 | -0.20 | -0.67% | 56432 | 16747.79 | 1.33% | | 002828 | 贝肯能源 | 12.07 | 269.61 | -0.11 | -0.90% | 348121 | 41104.7 | 17.98% | | 002205 | 国统股份 | 15.11 | -11.69 | -0.21 | -1.37% | 171864 | 26264.2 | 9.25% | | 002207 | 准油股份 | 8.77 | -70.76 | -0.24 | -2.66% | 629125 | 54719.87 | 24.12% |
|