|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)新疆维吾尔自治区上涨家数:22下跌家数:36平均涨幅:-0.75%平均换手:1.68%总成交额:141.75亿元 更新时间：2026-02-13 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 5.07 | -15.89 | +0.11 | +2.22% | 269776 | 13607.25 | 2.13% | | 000972 | *ST中基 | 3.57 | -8.31 | +0.06 | +1.71% | 43469 | 1543.78 | 0.56% | | 600419 | 天润乳业 | 9.92 | 290.46 | +0.11 | +1.12% | 27707 | 2755.91 | 0.88% | | 600084 | 中信尼雅 | 6.78 | 642.00 | +0.07 | +1.04% | 51718 | 3498.72 | 0.46% | | 000415 | 渤海租赁 | 5.20 | -15.62 | +0.05 | +0.97% | 833691.1 | 43344.75 | 1.55% | | 600737 | 中粮糖业 | 15.87 | 24.84 | +0.15 | +0.95% | 68795 | 10894.49 | 0.32% | | 600721 | 百花医药 | 9.21 | 70.55 | +0.08 | +0.88% | 27023 | 2478.45 | 0.70% | | 300588 | 熙菱信息 | 25.74 | -65.37 | +0.19 | +0.74% | 16557 | 4256.35 | 0.94% | | 300313 | *ST天山 | 7.20 | -47.93 | +0.05 | +0.70% | 15066 | 1083.52 | 0.76% | | 600506 | 统一股份 | 25.04 | 89.12 | +0.17 | +0.68% | 35754 | 8964.6 | 1.86% | | 600509 | 天富能源 | 8.36 | 89.22 | +0.04 | +0.48% | 149814 | 12446.44 | 1.09% | | 600540 | 新赛股份 | 4.76 | -11.92 | +0.02 | +0.42% | 49442 | 2359.93 | 0.85% | | 301139 | 元道通信 | 19.11 | 174.84 | +0.08 | +0.42% | 13041 | 2491.17 | 1.71% | | 603032 | 德新科技 | 18.71 | -33.55 | +0.07 | +0.38% | 13177 | 2467.37 | 0.57% | | 600778 | 友好集团 | 7.22 | 367.35 | +0.02 | +0.28% | 63408 | 4595.45 | 2.04% | | 002800 | 天顺股份 | 19.90 | -138.65 | +0.04 | +0.20% | 34438 | 6827.53 | 2.46% | | 300859 | 西域旅游 | 36.88 | 81.92 | +0.06 | +0.16% | 15770 | 5824.27 | 1.02% | | 600359 | 新农开发 | 7.25 | 293.56 | +0.01 | +0.14% | 36801 | 2678.96 | 0.96% | | 002941 | 新疆交建 | 15.95 | 19.81 | +0.02 | +0.13% | 36731 | 5864.19 | 0.50% | | 603706 | 东方环宇 | 20.71 | 18.33 | +0.02 | +0.10% | 3227 | 669.12 | 0.17% | | 600197 | 伊力特 | 13.57 | 35.28 | +0.01 | +0.07% | 15186 | 2064.24 | 0.32% | | 600089 | 特变电工 | 28.93 | 27.48 | +0.01 | +0.03% | 1237016 | 354620.2 | 2.45% | | 300106 | 西部牧业 | 11.33 | -21.03 | 0.00 | 0.00% | 27229 | 3106.69 | 1.29% | | 000166 | 申万宏源 | 5.06 | 13.51 | 0.00 | 0.00% | 341769 | 17337.23 | 0.15% | | 605169 | 洪通燃气 | 13.23 | 37.19 | 0.00 | 0.00% | 4818 | 637.78 | 0.17% | | 002205 | 国统股份 | 14.39 | -11.13 | -0.01 | -0.07% | 10569 | 1528.01 | 0.57% | | 000617 | 中油资本 | 8.81 | 25.86 | -0.01 | -0.11% | 183344 | 16196.24 | 0.15% | | 603227 | 雪峰科技 | 8.57 | 19.96 | -0.01 | -0.12% | 42363 | 3642.42 | 0.40% | | 002524 | 光正眼科 | 4.76 | -15.96 | -0.01 | -0.21% | 80241 | 3830.31 | 1.57% | | 002719 | 麦趣尔 | 9.45 | -9.32 | -0.02 | -0.21% | 35400 | 3358.8 | 2.19% | | 603101 | 汇嘉时代 | 9.42 | 50.05 | -0.02 | -0.21% | 20407 | 1931.04 | 0.43% | | 002100 | 天康生物 | 6.99 | 21.15 | -0.03 | -0.43% | 88534 | 6205.48 | 0.65% | | 002202 | 金风科技 | 25.02 | 39.85 | -0.11 | -0.44% | 573420 | 143629.2 | 1.70% | | 000813 | 德展健康 | 3.90 | -91.35 | -0.02 | -0.51% | 92158 | 3603.02 | 0.44% | | 002700 | 万憬能源 | 7.32 | 40.63 | -0.04 | -0.54% | 17416 | 1278.57 | 0.66% | | 601069 | 西部黄金 | 34.32 | 65.79 | -0.20 | -0.58% | 114634 | 39442.51 | 1.29% | | 000159 | 国际实业 | 6.72 | 96.71 | -0.05 | -0.74% | 70274 | 4733.98 | 1.46% | | 000633 | 合金投资 | 7.65 | 187.55 | -0.06 | -0.78% | 52443 | 4041.57 | 1.36% | | 688303 | 大全能源 | 23.75 | -18.92 | -0.21 | -0.88% | 44883.91 | 10683.51 | 0.21% | | 603080 | 新疆火炬 | 23.59 | 18.17 | -0.21 | -0.88% | 6844 | 1622.17 | 0.48% | | 603393 | 新天然气 | 29.83 | 11.30 | -0.27 | -0.90% | 22495 | 6709.2 | 0.53% | | 301301 | 川宁生物 | 10.99 | 26.19 | -0.10 | -0.90% | 60082 | 6642.43 | 0.97% | | 300159 | *ST新研 | 3.06 | -26.37 | -0.03 | -0.97% | 123095 | 3792.05 | 0.67% | | 001258 | 立新能源 | 7.61 | 133.14 | -0.08 | -1.04% | 69178 | 5237.57 | 0.74% | | 600251 | 冠农股份 | 10.16 | 35.93 | -0.12 | -1.17% | 35107 | 3583.04 | 0.45% | | 002828 | 贝肯能源 | 12.49 | 278.99 | -0.16 | -1.26% | 68429 | 8528.64 | 3.54% | | 600581 | 八一钢铁 | 2.90 | -5.06 | -0.04 | -1.36% | 116199 | 3385.61 | 0.76% | | 002092 | 中泰化学 | 7.14 | -22.90 | -0.11 | -1.52% | 398186 | 28682.04 | 1.55% | | 600425 | 青松建化 | 4.46 | 27.40 | -0.07 | -1.55% | 155140 | 6961.54 | 0.97% | | 002207 | 准油股份 | 10.14 | -81.82 | -0.16 | -1.55% | 147172 | 14918.43 | 5.64% | | 600256 | 广汇能源 | 5.43 | 17.62 | -0.10 | -1.81% | 560245 | 30430.25 | 0.88% | | 300603 | 立昂技术 | 10.98 | -128.98 | -0.24 | -2.14% | 216908 | 24180.25 | 5.80% | | 002302 | 西部建设 | 6.33 | -17.00 | -0.14 | -2.16% | 209442 | 13412.17 | 1.66% | | 000877 | 天山股份 | 5.33 | 19.25 | -0.12 | -2.20% | 108290 | 5820.91 | 0.15% | | 600888 | 新疆众和 | 8.70 | 14.17 | -0.21 | -2.36% | 207952 | 18135.45 | 1.48% | | 600075 | 新疆天业 | 6.39 | 166.49 | -0.16 | -2.44% | 191996 | 12352.25 | 1.12% | | 601121 | 宝地矿业 | 8.15 | 89.23 | -0.21 | -2.51% | 165231 | 13604.19 | 4.35% | | 002532 | 天山铝业 | 17.45 | 17.14 | -0.45 | -2.51% | 256031 | 44917.7 | 0.62% | | 600339 | 中油工程 | 3.86 | 40.93 | -0.15 | -3.74% | 461481 | 17906.35 | 0.83% | | 001330 | 博纳影业 | 11.04 | -9.35 | -1.02 | -8.46% | 3169284 | 345883.2 | 23.06% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1325468 | 40302.02 | 7.41% |
|