|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)新疆维吾尔自治区上涨家数:44下跌家数:16平均涨幅:+1.28%平均换手:3.56%总成交额:236.01亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002941 | 新疆交建 | 16.30 | 23.34 | +1.17 | +7.73% | 1059981 | 172532.4 | 14.72% | | 603080 | 新疆火炬 | 24.48 | 19.49 | +1.34 | +5.79% | 145622 | 34897.76 | 10.29% | | 600089 | 特变电工 | 16.95 | 19.98 | +0.76 | +4.69% | 2416241 | 404566.7 | 4.78% | | 001258 | 立新能源 | 7.25 | -211.98 | +0.32 | +4.62% | 401434 | 29221.2 | 4.30% | | 600509 | 天富能源 | 8.84 | 50.82 | +0.39 | +4.62% | 1270457 | 111232.1 | 9.24% | | 000166 | 申万宏源 | 5.35 | 18.18 | +0.18 | +3.48% | 2130020 | 113058.6 | 0.95% | | 002307 | 北新路桥 | 4.49 | -11.07 | +0.15 | +3.46% | 418876 | 18755.51 | 3.30% | | 300588 | 熙菱信息 | 20.22 | -55.49 | +0.65 | +3.32% | 116717 | 23451.81 | 6.60% | | 603032 | 德新科技 | 22.53 | -38.54 | +0.71 | +3.25% | 97691 | 21859.87 | 4.22% | | 000617 | 中油资本 | 10.69 | 32.15 | +0.33 | +3.19% | 2023271 | 212335 | 1.60% | | 002205 | 国统股份 | 14.06 | -11.46 | +0.43 | +3.15% | 106976 | 14733.99 | 5.76% | | 600581 | 八一钢铁 | 4.33 | -3.84 | +0.13 | +3.10% | 475315 | 20382.33 | 3.10% | | 301139 | 元道通信 | 21.12 | 91.04 | +0.62 | +3.02% | 81363 | 16946.56 | 10.68% | | 000633 | 合金投资 | 6.49 | 191.10 | +0.15 | +2.37% | 91984 | 5909.572 | 2.39% | | 002302 | 西部建设 | 6.55 | -22.69 | +0.14 | +2.18% | 177552 | 11555.65 | 1.41% | | 601121 | 宝地矿业 | 6.77 | 55.81 | +0.14 | +2.11% | 122588 | 8222.188 | 3.23% | | 300859 | 西域旅游 | 44.87 | 101.73 | +0.87 | +1.98% | 123218 | 54760.78 | 7.95% | | 600737 | 中粮糖业 | 16.21 | 26.76 | +0.30 | +1.89% | 562954 | 91061.02 | 2.63% | | 600888 | 新疆众和 | 7.85 | 11.50 | +0.14 | +1.82% | 496206 | 38742.28 | 3.53% | | 600721 | 百花医药 | 9.07 | 78.73 | +0.16 | +1.80% | 133645 | 11897.28 | 3.48% | | 000159 | 国际实业 | 5.69 | -6.29 | +0.10 | +1.79% | 120049 | 6756.687 | 2.50% | | 002828 | 贝肯能源 | 10.30 | 266.14 | +0.18 | +1.78% | 112164 | 11466.38 | 5.79% | | 000415 | 渤海租赁 | 3.55 | -11.99 | +0.06 | +1.72% | 687315.1 | 24161.56 | 1.27% | | 600084 | 中信尼雅 | 5.36 | 338.54 | +0.09 | +1.71% | 63462 | 3372.202 | 0.56% | | 600425 | 青松建化 | 4.32 | 27.92 | +0.07 | +1.65% | 394054 | 16951.79 | 2.86% | | 002202 | 金风科技 | 14.57 | 31.39 | +0.23 | +1.60% | 2048846 | 301295.2 | 6.11% | | 600075 | 新疆天业 | 4.55 | 146.10 | +0.07 | +1.56% | 170573 | 7713.568 | 1.00% | | 002719 | 麦趣尔 | 9.13 | -9.66 | +0.14 | +1.56% | 67343 | 6087.418 | 4.16% | | 002700 | 万憬能源 | 6.76 | 35.38 | +0.10 | +1.50% | 50875 | 3406.653 | 1.93% | | 600197 | 伊力特 | 15.25 | 28.80 | +0.22 | +1.46% | 39697 | 6000.712 | 0.84% | | 603706 | 东方环宇 | 21.04 | 19.33 | +0.28 | +1.35% | 22731 | 4766.334 | 1.20% | | 600540 | 新赛股份 | 4.62 | -10.97 | +0.06 | +1.32% | 117062 | 5361.516 | 2.01% | | 601069 | 西部黄金 | 29.82 | 72.08 | +0.38 | +1.29% | 307651 | 91035.59 | 3.47% | | 002800 | 天顺股份 | 13.99 | -398.64 | +0.17 | +1.23% | 36501 | 5086.888 | 2.61% | | 300106 | 西部牧业 | 10.86 | -17.94 | +0.09 | +0.84% | 59464 | 6376.084 | 2.81% | | 001330 | 博纳影业 | 6.47 | -4.99 | +0.05 | +0.78% | 693474 | 44074.9 | 6.51% | | 002207 | 准油股份 | 8.12 | -102.64 | +0.06 | +0.74% | 445181 | 36081.33 | 17.07% | | 002092 | 中泰化学 | 4.60 | -12.84 | +0.03 | +0.66% | 239997 | 10969.8 | 0.93% | | 600251 | 冠农股份 | 8.17 | 31.44 | +0.05 | +0.62% | 61879 | 5022.71 | 0.80% | | 600359 | 新农开发 | 6.70 | 1572.51 | +0.03 | +0.45% | 57264 | 3807.266 | 1.50% | | 603227 | 雪峰科技 | 9.12 | 19.19 | +0.04 | +0.44% | 189410 | 17226.48 | 1.94% | | 301301 | 川宁生物 | 10.83 | 22.18 | +0.04 | +0.37% | 129544 | 13873.68 | 2.10% | | 600419 | 天润乳业 | 10.22 | 64.86 | +0.02 | +0.20% | 62182 | 6297.964 | 1.97% | | 000877 | 天山股份 | 5.98 | 22.46 | +0.01 | +0.17% | 473268 | 28217.28 | 0.67% | | 603393 | 新天然气 | 27.89 | 9.83 | -0.04 | -0.14% | 42080 | 11708.77 | 0.99% | | 300603 | 立昂技术 | 11.32 | -306.34 | -0.02 | -0.18% | 168279 | 19179.57 | 4.55% | | 603101 | 汇嘉时代 | 10.40 | 58.11 | -0.02 | -0.19% | 115646 | 11987.55 | 2.46% | | 600256 | 广汇能源 | 4.97 | 13.37 | -0.01 | -0.20% | 638786 | 31657.57 | 1.00% | | 002524 | 光正眼科 | 4.29 | -12.75 | -0.01 | -0.23% | 99507 | 4246.666 | 1.95% | | 300159 | *ST新研 | 2.62 | -11.19 | -0.01 | -0.38% | 320293 | 8436.689 | 2.18% | | 600506 | 统一股份 | 19.32 | 87.77 | -0.10 | -0.51% | 55443 | 10705.33 | 3.75% | | 600778 | 友好集团 | 6.55 | 276.57 | -0.07 | -1.06% | 110826 | 7194.154 | 3.56% | | 002100 | 天康生物 | 7.46 | 15.28 | -0.08 | -1.06% | 342692 | 25400.79 | 2.51% | | 300313 | *ST天山 | 8.17 | -55.70 | -0.09 | -1.09% | 41441 | 3385.074 | 2.10% | | 600545 | 卓郎智能 | 2.89 | -20.27 | -0.04 | -1.37% | 402447 | 11575.47 | 2.25% | | 688303 | 大全能源 | 28.57 | -19.18 | -0.41 | -1.41% | 228195 | 64978.33 | 1.06% | | 600339 | 中油工程 | 3.41 | 32.93 | -0.05 | -1.45% | 773544 | 26193.5 | 1.39% | | 000813 | 德展健康 | 4.24 | -120.99 | -0.07 | -1.62% | 626254 | 26545.48 | 2.99% | | 000972 | *ST中基 | 3.64 | -8.85 | -0.11 | -2.93% | 128582 | 4716.698 | 1.67% | | 605169 | 洪通燃气 | 14.17 | 21.88 | -0.50 | -3.41% | 74938 | 10656.89 | 2.65% |
|