|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洋河股份(002304)酒、饮料和精制茶制造业上涨家数:40下跌家数:9平均涨幅:+1.12%平均换手:1.72%总成交额:224.33亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000596 | 古井贡酒 | 146.74 | 13.42 | +8.58 | +6.21% | 74771 | 107750 | 1.83% | | 600197 | 伊力特 | 15.63 | 27.29 | +0.70 | +4.69% | 247144 | 38164.93 | 5.22% | | 600809 | 山西汾酒 | 186.62 | 18.03 | +7.49 | +4.18% | 126322 | 233312.2 | 1.04% | | 600702 | 舍得酒业 | 53.26 | 125.29 | +1.76 | +3.42% | 103527 | 54854.53 | 3.11% | | 600962 | 国投中鲁 | 20.68 | 113.54 | +0.66 | +3.30% | 107246 | 22295.28 | 4.09% | | 000568 | 泸州老窖 | 126.08 | 13.76 | +3.93 | +3.22% | 113933 | 142381.9 | 0.78% | | 603198 | 迎驾贡酒 | 42.51 | 13.59 | +1.32 | +3.20% | 132755 | 56097.75 | 1.66% | | 600779 | 水井坊 | 43.04 | 15.60 | +1.21 | +2.89% | 74744 | 31980.59 | 1.53% | | 300997 | 欢乐家 | 16.25 | 71.41 | +0.44 | +2.78% | 44253 | 7122.59 | 1.15% | | 603919 | 金徽酒 | 18.97 | 24.00 | +0.41 | +2.21% | 46825 | 8842.89 | 0.92% | | 000995 | 皇台酒业 | 14.65 | 85.87 | +0.29 | +2.02% | 104935 | 15300.31 | 5.91% | | 000752 | ST西发 | 10.85 | 88.46 | +0.21 | +1.97% | 174433 | 19209.39 | 6.61% | | 000799 | 酒鬼酒 | 49.82 | -554.88 | +0.83 | +1.69% | 99370 | 49470.29 | 3.06% | | 600519 | 贵州茅台 | 1445.00 | 20.39 | +24.03 | +1.69% | 47159 | 679403.4 | 0.38% | | 600559 | 老白干酒 | 17.03 | 19.39 | +0.26 | +1.55% | 182194 | 30902.61 | 2.00% | | 600199 | 金种子酒 | 10.55 | -22.09 | +0.16 | +1.54% | 115432 | 12118.85 | 1.75% | | 603369 | 今世缘 | 39.89 | 14.12 | +0.60 | +1.53% | 134695 | 53514.78 | 1.08% | | 603589 | 口子窖 | 34.35 | 12.26 | +0.49 | +1.45% | 69312 | 23731.49 | 1.16% | | 000858 | 五粮液 | 123.94 | 14.73 | +1.72 | +1.41% | 182660 | 225790.4 | 0.47% | | 002304 | 洋河股份 | 69.68 | 24.67 | +0.89 | +1.29% | 51978 | 36105.97 | 0.35% | | 605198 | 安德利 | 49.01 | 56.99 | +0.59 | +1.22% | 18911 | 9195.431 | 0.70% | | 601579 | 会稽山 | 19.17 | 46.48 | +0.22 | +1.16% | 75187 | 14382.17 | 1.57% | | 000929 | *ST兰黄 | 8.24 | -16.68 | +0.09 | +1.10% | 17791 | 1453.3 | 0.96% | | 832023 | 田野股份 | 4.66 | 278.08 | +0.05 | +1.08% | 88989 | 4155.058 | 3.31% | | 000869 | 张裕A | 21.74 | 47.80 | +0.21 | +0.98% | 14590 | 3164.17 | 0.32% | | 600543 | 莫高股份 | 6.71 | -34.26 | +0.06 | +0.90% | 91030 | 6097.86 | 2.83% | | 002646 | 天佑德酒 | 10.11 | 3753.52 | +0.09 | +0.90% | 77875 | 7850.53 | 1.64% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 114708 | 18250.34 | 1.55% | | 603711 | 香飘飘 | 13.74 | 27.12 | +0.12 | +0.88% | 30564 | 4184.55 | 0.74% | | 600189 | 泉阳泉 | 7.34 | 310.39 | +0.06 | +0.82% | 87180 | 6378.47 | 1.22% | | 605388 | 均瑶健康 | 7.67 | -103.83 | +0.06 | +0.79% | 91695 | 7015.2 | 1.53% | | 605337 | 李子园 | 12.89 | 21.58 | +0.08 | +0.62% | 47785 | 6139.29 | 1.22% | | 000848 | 承德露露 | 8.84 | 14.64 | +0.05 | +0.57% | 125992 | 11105.61 | 1.21% | | 603779 | 威龙股份 | 7.70 | 5017.55 | +0.04 | +0.52% | 69853 | 5377.19 | 2.10% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 53958 | 6391.85 | 2.29% | | 002568 | 百润股份 | 24.64 | 35.37 | +0.09 | +0.37% | 63161 | 15520.25 | 0.87% | | 600600 | 青岛啤酒 | 67.97 | 20.80 | +0.21 | +0.31% | 47683 | 32367.49 | 0.67% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 223360 | 7674.791 | 1.38% | | 600616 | 金枫酒业 | 5.77 | 651.08 | +0.01 | +0.17% | 118524 | 6836.45 | 1.77% | | 600132 | 重庆啤酒 | 55.25 | 23.55 | +0.07 | +0.13% | 29487 | 16273.39 | 0.61% | | 600059 | 古越龙山 | 9.82 | 44.19 | 0.00 | 0.00% | 72858 | 7156.76 | 0.80% | | 603156 | 养元饮品 | 21.42 | 18.25 | -0.01 | -0.05% | 21037 | 4503.44 | 0.17% | | 600573 | 惠泉啤酒 | 12.32 | 42.26 | -0.06 | -0.48% | 40071 | 4933.48 | 1.60% | | 600084 | 中信尼雅 | 5.76 | 502.75 | -0.03 | -0.52% | 52967 | 3042.12 | 0.47% | | 002461 | 珠江啤酒 | 10.43 | 27.28 | -0.09 | -0.86% | 115521 | 12055.65 | 0.52% | | 600238 | *ST椰岛 | 6.90 | -22.88 | -0.06 | -0.86% | 67323 | 4670.2 | 1.51% | | 600696 | *ST岩石 | 6.49 | -10.00 | -0.06 | -0.92% | 145620 | 9663.82 | 4.35% | | 600365 | ST通葡 | 3.17 | -25.36 | -0.04 | -1.25% | 46663 | 1479.42 | 1.09% | | 605499 | 东鹏饮料 | 292.67 | 38.33 | -5.21 | -1.75% | 26671 | 77908.77 | 0.51% | | 000729 | 燕京啤酒 | 12.61 | 31.78 | -0.51 | -3.89% | 631242 | 79688.98 | 2.52% |
|