中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洋河股份(002304)江苏省上涨家数:404下跌家数:294平均涨幅:+0.16%平均换手:2.15%总成交额:1532.19亿元
更新时间：2026-02-13 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米96.20136.73+13.30+16.04%99826.688973.222.16%
688702盛科通信-U179.064243.67+19.80+12.43%87046.42151072.14.29%
000890法尔胜6.03-28.96+0.55+10.04%72583642209.0117.30%
601890亚星锚链12.3939.62+1.13+10.04%766435.192613.847.99%
603163圣晖集成128.9994.88+11.73+10.00%3058238509.343.06%
002009天奇股份35.60-110.26+3.20+9.88%1038922359799.929.34%
002519银河电子10.16-13.20+0.85+9.13%1911673181056.217.09%
301285鸿日达80.81-299.09+5.53+7.35%4060832400.655.17%
688001华兴源创35.48-53.58+2.33+7.03%64502.2522362.891.45%
603929亚翔集成150.7850.32+9.90+7.03%4809070900.752.25%
688809强一股份350.00128.90+21.71+6.61%23889.3181846.669.81%
688337普源精电47.10125.38+2.81+6.34%55063.625602.072.96%
000738航发控制29.0673.17+1.65+6.02%830276240285.26.31%
688286敏芯股份84.4295.80+4.42+5.52%33844.1328340.816.04%
300806斯迪克55.40541.44+2.87+5.46%16482690280.685.21%
301611珂玛科技128.90170.46+6.45+5.27%7370793568.425.03%
688535华海诚科127.66486.46+6.27+5.17%38562.8448852.267.35%
301518长华化学46.8067.52+2.25+5.05%4652821326.648.70%
603800洪田股份40.6689.69+1.95+5.04%4416817757.282.12%
688488艾迪药业17.58-84.93+0.82+4.89%81909.7514493.321.95%
300260新莱应材56.11131.86+2.61+4.88%15572086257.255.41%
920533骏创科技31.15151.41+1.35+4.53%321549913.934.41%
603922金鸿顺22.89207.78+0.96+4.38%6396114384.13.57%
688386泛亚微透100.0273.85+4.19+4.37%16341.5616309.631.80%
605183确成股份22.2116.53+0.90+4.22%4980911054.111.21%
300585奥联电子18.38-1153.04+0.73+4.14%513979398.523.21%
603334丰倍生物55.7251.77+2.20+4.11%2255912395.97.26%
688329艾隆科技27.26402.11+1.06+4.05%17789.214819.6972.30%
300528幸福蓝海24.58-72.41+0.89+3.76%33038779746.188.87%
688533上声电子33.0330.19+1.17+3.67%27216.78850.6771.65%
300707威唐工业19.29144.40+0.68+3.65%22856244852.115.95%
688225亚信安全22.12-48.60+0.77+3.61%59654.213273.191.49%
300753爱朋医疗34.45-966.95+1.19+3.58%5473718593.496.23%
300029*ST天龙5.56-30.25+0.19+3.54%384612128.781.92%
688515裕太微-U129.09-54.57+4.36+3.50%17949.6922963.243.60%
688656浩欧博148.90259.46+4.98+3.46%6603.869767.6991.04%
300549优德精密20.18277.10+0.67+3.43%260255189.172.58%
300258精锻科技16.6671.94+0.55+3.41%46861276231.198.22%
920642通易航天15.29-283.81+0.49+3.31%295254519.5182.95%
002787华源控股12.9744.51+0.41+3.26%9110411801.873.63%
603776永安行19.07-49.68+0.58+3.14%525169976.5111.87%
301360荣旗科技82.36138.61+2.46+3.08%1349211100.495.30%
688755汉邦科技41.6451.17+1.24+3.07%6324.842608.4973.59%
300970华绿生物23.90759.58+0.70+3.02%370258818.673.89%
920593鼎智科技35.19194.83+1.02+2.99%3798513468.252.35%
688261东微半导97.97206.52+2.82+2.96%28873.0427766.992.36%
920026卓兆点胶38.1388.81+1.09+2.94%58022182.4991.56%
603078江化微24.78104.83+0.70+2.91%17262042422.264.48%
688607康众医疗52.59855.99+1.48+2.90%14234.627440.3411.62%
001324长青科技20.0257.39+0.56+2.88%221404390.472.71%
920662方盛股份32.30115.00+0.90+2.87%6428620360.6425.48%
601007金陵饭店8.30108.51+0.23+2.85%876177194.7912.25%
688661和林微纳86.14338.36+2.38+2.84%26971.16230821.78%
301045天禄科技40.49137.78+1.10+2.79%195917890.253.06%
600667太极实业9.9435.48+0.27+2.79%1246335123166.95.96%
688259创耀科技45.1461.25+1.19+2.71%24739.1511017.682.21%
301418协昌科技40.60190.60+1.04+2.63%94863840.853.22%
688605先锋精科67.8968.46+1.73+2.61%28330.3119112.822.61%
300655晶瑞电材17.66-365.17+0.45+2.61%45433680072.544.26%
300342天银机电46.35331.68+1.17+2.59%305519141079.27.30%
300169天晟新材6.87-14.92+0.17+2.54%582073962.371.93%
603007*ST花王6.48-7.50+0.16+2.53%16940310875.792.44%
300600国瑞科技14.63-82.24+0.36+2.52%655969638.852.23%
301160翔楼新材67.3534.83+1.63+2.48%2559117134.933.46%
603161科华控股16.2334.21+0.39+2.46%317565127.11.66%
603090宏盛股份78.87119.55+1.85+2.40%6043746201.836.04%
002387维信诺9.03-5.41+0.21+2.38%20408318524.61.46%
688350富淼科技31.96606.83+0.74+2.37%31769.8210010.142.21%
603828ST柯利达6.65-36.97+0.15+2.31%292481935.40.49%
688260昀冢科技30.08-18.99+0.67+2.28%16470.194933.621.37%
688353华盛锂电109.37-119.52+2.42+2.26%42408.8646430.042.66%
920068天工股份19.57118.87+0.43+2.25%359177007.9995.73%
603819神力股份12.93106.94+0.28+2.21%263743382.831.21%
300912凯龙高科33.89-20.78+0.73+2.20%11651739587.2713.56%
688273麦澜德45.5844.90+0.98+2.20%15832.327189.0611.58%
605588冠石科技59.71-95.14+1.26+2.16%92605495.981.27%
688262国芯科技45.86-85.31+0.94+2.09%181915.981296.985.41%
600562国睿科技29.4957.76+0.60+2.08%11233033332.990.90%
300466赛摩智能9.90-69.33+0.20+2.06%502824958.251.12%
301626苏州天脉178.05109.80+3.59+2.06%865515314.21.64%
300580贝斯特25.0241.87+0.50+2.04%4729911739.191.00%
603017中衡设计12.6285.60+0.25+2.02%8599010851.443.11%
688510航亚科技42.1497.96+0.83+2.01%121693.651388.784.69%
600128苏豪弘业11.7163.13+0.23+2.00%383054465.31.55%
688030山石网科18.35-24.78+0.36+2.00%25035.244613.4061.39%
920006晟楠科技26.56-249.76+0.51+1.96%134763597.9242.82%
601133柏诚股份17.3048.97+0.33+1.94%10671118428.457.14%
002808*ST恒久4.75-23.34+0.09+1.93%19877950.881.20%
603955大千生态28.76-169.08+0.54+1.91%100382888.830.74%
002976瑞玛精密29.373267.43+0.55+1.91%247857235.23.72%
300201海伦哲8.6632.73+0.16+1.88%22047918959.872.20%
300421力星股份28.86151.09+0.53+1.87%7183520615.843.12%
300931通用电梯13.07-47.47+0.24+1.87%552757186.952.88%
301122采纳股份32.601024.04+0.59+1.84%124384026.921.64%
301186超达装备51.2331.67+0.92+1.83%56332859.70.74%
688013天臣医疗43.6043.64+0.78+1.82%5671.462462.3290.70%
301505苏州规划25.17136.25+0.45+1.82%171254299.222.29%
603810丰山集团16.8397.65+0.30+1.81%119521999.160.72%
920509同惠电子36.6387.80+0.64+1.78%153925620.5261.84%
920418苏轴股份28.1730.22+0.49+1.77%154694353.7880.99%
300192科德教育20.7652.05+0.36+1.76%7051914674.752.17%
688448磁谷科技66.78119.46+1.15+1.75%8136.825346.3381.70%
688408中信博48.0132.30+0.82+1.74%35726.0917101.211.63%
688496清越科技6.55-46.07+0.11+1.71%29084.311887.2381.22%
603626科森科技27.75-43.05+0.45+1.65%28279279542.595.10%
002559亚威股份10.5577.11+0.17+1.64%12012612627.622.38%
300447全信股份20.55-687.17+0.33+1.63%11248023261.885.58%
600716凤凰股份4.40-29.17+0.07+1.62%1068304723.851.14%
603585苏利股份20.7532.38+0.33+1.62%158353255.740.87%
003015日久光电17.6756.40+0.28+1.61%503678831.622.04%
600510黑牡丹9.5193.36+0.15+1.60%915868722.080.89%
301010晶雪节能22.97114.71+0.36+1.59%107872471.161.00%
688017绿的谐波238.18479.83+3.70+1.58%57345135051.13.13%
300717华信新材21.8939.48+0.34+1.58%119272593.671.17%
688580伟思医疗57.4543.68+0.89+1.57%10354.145934.711.08%
603155新亚强19.0163.76+0.29+1.55%11921321954.753.78%
688300联瑞新材63.7853.75+0.97+1.54%24803.115820.81.03%
603880南卫股份6.75-9.65+0.10+1.50%292841962.441.01%
603313梦百合9.5333.47+0.14+1.49%348393287.580.61%
301491汉桑科技57.0833.72+0.83+1.48%69273956.362.42%
600775南京熊猫14.56-74.07+0.21+1.46%17488625365.952.60%
600862中航高科26.5635.34+0.38+1.45%23331561832.971.67%
920436大地电气16.82-32.81+0.24+1.45%5350897.47390.60%
301202朗威股份45.1167.17+0.64+1.44%5458624776.8814.68%
603890春秋电子15.5623.07+0.22+1.43%7904512241.831.77%
600889南京化纤16.61-17.80+0.23+1.40%249004131.710.68%
688693锴威特41.47-28.25+0.57+1.39%5979.972468.1991.54%
300331苏大维格44.78-188.34+0.59+1.34%8576138873.614.08%
301098金埔园林9.88-20.49+0.13+1.33%3083430252.06%
688478晶升股份39.65-461.32+0.52+1.33%16574.946591.0791.60%
688113联测科技45.0928.27+0.59+1.33%5832.52617.9640.91%
001234泰慕士28.4077.87+0.37+1.32%100962854.441.10%
688055龙腾光电3.84-63.35+0.05+1.32%30882.071179.0780.09%
688218江苏北人22.42649.47+0.29+1.31%8929.181995.1470.75%
300091*ST金灵3.14-6.19+0.04+1.29%33314210561.982.04%
300761立华股份19.9325.78+0.25+1.27%368137373.220.59%
301229纽泰格21.0098.61+0.26+1.25%198804181.281.54%
300500启迪设计12.95-58.18+0.16+1.25%166042141.220.99%
301195北路智控36.4529.07+0.45+1.25%81242946.050.93%
300936中英科技43.00-909.46+0.53+1.25%86273690.251.82%
688566吉贝尔29.2824.16+0.36+1.24%14432.484208.8490.72%
002685华东重机7.3557.32+0.09+1.24%13636510001.061.35%
603065宿迁联盛9.00103.23+0.11+1.24%473584252.362.41%
002802洪汇新材13.9955.73+0.17+1.23%206042862.841.14%
920100三协电机65.4580.20+0.79+1.22%39432582.7352.31%
300651金陵体育26.9094.30+0.32+1.20%3721310004.524.26%
603326我乐家居10.1418.12+0.12+1.20%203562059.30.64%
603389*ST亚振43.98-121.64+0.51+1.17%177677907.940.68%
300416苏试试验18.2638.71+0.21+1.16%11329020671.322.24%
301290东星医疗29.77-139.64+0.34+1.16%118633516.311.74%
300842帝科股份120.62181.49+1.37+1.15%7136284453.615.50%
688690纳微科技28.1976.60+0.32+1.15%16931.834733.8020.42%
301260格力博16.84-786.16+0.19+1.14%144402421.440.71%
605058澳弘电子32.1331.03+0.36+1.13%109283494.320.76%
300429强力新材15.24-45.38+0.17+1.13%9162013890.682.30%
300304云意电气13.5227.93+0.15+1.12%11772615910.921.38%
002471中超控股9.10-314.79+0.10+1.11%1138914103462.28.48%
688103国力电子63.73101.96+0.70+1.11%8051.985130.180.84%
688137近岸蛋白43.74-47.21+0.48+1.11%2360.351029.9390.72%
300660江苏雷利53.6875.39+0.58+1.09%3361617985.140.75%
002564天沃科技7.4183.55+0.08+1.09%681965081.020.79%
688221前沿生物-U23.16-51.72+0.25+1.09%26503.656141.6050.71%
603915国茂股份17.6342.83+0.19+1.09%353556203.330.54%
688381帝奥微25.22-69.60+0.27+1.08%21833.275489.2831.14%
688601力芯微51.57127.39+0.55+1.08%28219.03146012.11%
300346南大光电54.67123.42+0.58+1.07%216631117977.93.30%
301287康力源46.0132.25+0.48+1.05%42351944.922.49%
002635安洁科技14.4467.55+0.15+1.05%647199318.5291.64%
603013亚普股份25.0723.45+0.26+1.05%170394269.240.34%
301072中捷精工24.26-48.83+0.25+1.04%101032436.231.50%
301088戎美股份16.5544.87+0.17+1.04%97891613.060.52%
002395双象股份19.519.15+0.20+1.04%238024640.350.89%
000681视觉中国29.44184.53+0.30+1.03%825982246629.512.21%
603344星德胜31.4231.51+0.32+1.03%82852596.051.53%
688685迈信林47.13105.54+0.48+1.03%14883.97008.3731.01%
603375盛景微38.59167.88+0.39+1.02%63232434.570.99%
300864南大环境22.7823.28+0.23+1.02%144563299.020.92%
688097博众精工43.6040.83+0.44+1.02%39996.9917351.810.90%
300240飞力达7.94-3641.43+0.08+1.02%357862825.730.98%
603937丽岛新材13.13-60.11+0.13+1.00%179022336.310.86%
688711宏微科技33.35-540.73+0.33+1.00%64091.3121297.773.01%
600287苏豪时尚6.08106.89+0.06+1.00%246491490.910.56%
300826测绘股份17.30196.16+0.17+0.99%113371958.110.67%
600250南京商旅11.26138.00+0.11+0.99%287393222.230.92%
002463沪电股份69.6338.77+0.68+0.99%242585168475.31.26%
920002万达轴承103.0077.80+1.00+0.98%26072685.6790.83%
301421波长光电95.83347.54+0.93+0.98%1578515124.213.41%
920363莱赛激光18.56-357.60+0.18+0.98%3998742.51670.78%
300670大烨智能7.22-35.63+0.07+0.98%417433002.441.86%
600099林海股份11.35120.02+0.11+0.98%147411672.640.67%
301076新瀚新材43.62116.09+0.42+0.97%152086634.271.39%
688757胜科纳米30.56148.25+0.29+0.96%5633.561722.0371.61%
301078孩子王10.8252.67+0.10+0.93%15634716902.081.25%
002262恩华药业23.9719.80+0.22+0.93%362578678.110.41%
300680隆盛科技50.6241.02+0.46+0.92%2987015110.481.70%
002576通达动力18.8036.64+0.17+0.91%325336089.932.01%
301125腾亚精工22.58520.93+0.20+0.89%4631310568.73.69%
603787新日股份13.6453.74+0.12+0.89%95661300.050.42%
300522世名科技12.51785.23+0.11+0.89%128001596.870.49%
603400华之杰60.7237.42+0.53+0.88%63463859.293.17%
300598诚迈科技45.01-87.56+0.39+0.87%2302110368.311.06%
603359东珠生态6.97-4.62+0.06+0.87%694324839.681.56%
002708光洋股份13.98105.59+0.12+0.87%631808814.681.22%
300905宝丽迪37.4848.11+0.32+0.86%219538239.791.58%
603307扬州金泉41.9123.65+0.35+0.84%32121344.911.89%
603092德力佳69.4835.55+0.58+0.84%84955855.492.54%
603906龙蟠科技18.24-28.19+0.15+0.83%437447970.620.77%
688689银河微电31.6255.66+0.26+0.83%9798.913093.0040.76%
688170德龙激光41.59-143.21+0.34+0.82%24335.7210047.612.35%
603066音飞储存11.08495.58+0.09+0.82%112371242.30.38%
603876鼎胜新材19.8648.15+0.16+0.81%29116358794.133.13%
300507苏奥传感9.9469.94+0.08+0.81%828978187.81.07%
688178万德斯24.90-18.26+0.20+0.81%5015.611248.9910.59%
688376美埃科技66.0348.45+0.53+0.81%22607.8815015.941.67%
603028赛福天9.97-17.88+0.08+0.81%337363354.031.19%
002394联发股份13.8613.41+0.11+0.80%316344388.380.98%
603203快克智能39.3240.26+0.31+0.79%207868176.440.83%
000518*ST四环2.57-24.48+0.02+0.78%35879921.620.35%
002077大港股份16.76218.96+0.13+0.78%10348617307.151.78%
000727冠捷科技2.59-19.95+0.02+0.78%2507876476.050.55%
603355莱克电气31.1218.34+0.24+0.78%92572864.880.16%
002530金财互联10.47180.64+0.08+0.77%11124211671.831.60%
605218伟时电子19.6685.57+0.15+0.77%79021549.920.37%
920245威博液压27.8081.27+0.21+0.76%892248.04040.23%
301163宏德股份30.8369.82+0.23+0.75%78292408.651.43%
603136天目湖12.0931.86+0.09+0.75%206422492.890.76%
920204沪江材料17.5081.72+0.13+0.75%1614281.71580.32%
300305裕兴股份6.74-6.61+0.05+0.75%710924748.332.21%
003043华亚智能52.89111.22+0.39+0.74%90294793.461.08%
605099共创草坪41.2426.23+0.30+0.73%110144555.750.27%
301559中集环科17.9148.12+0.13+0.73%156882813.381.74%
301557常友科技96.5046.97+0.70+0.73%34893362.783.15%
920050爱舍伦36.3227.30+0.26+0.72%37501354.8232.07%
300537广信材料25.29-88.62+0.18+0.72%4369211025.082.88%
605258协和电子33.9343.03+0.24+0.71%63212141.020.72%
603276恒兴新材18.4193.71+0.13+0.71%95001745.221.26%
688116天奈科技47.4866.00+0.33+0.70%39698.9518880.431.08%
688093世华科技36.0725.25+0.25+0.70%7630.192746.5520.29%
301215中汽股份7.2546.88+0.05+0.69%780045668.990.59%
002778中晟高科21.79-37.96+0.15+0.69%96402089.720.78%
301006迈拓股份19.0230.03+0.13+0.69%96721828.721.15%
300907康平科技30.7644.28+0.21+0.69%54521677.050.57%
002172澳洋健康4.4080.22+0.03+0.69%844993718.941.10%
300964本川智能58.97127.88+0.40+0.68%134447936.22.40%
000551创元科技15.0928.41+0.10+0.67%591068899.521.22%
002883中设股份10.73-47.42+0.07+0.66%308503301.022.01%
688758赛分科技20.0367.34+0.13+0.65%39521.487943.5051.33%
300715凯伦股份12.33-9.71+0.08+0.65%307933809.210.96%
605089味知香27.7552.68+0.18+0.65%69271923.390.50%
688295中复神鹰31.02-525.66+0.20+0.65%18416.245721.7580.20%
688426康为世纪24.96-20.39+0.16+0.65%4211.421050.3821.10%
300885海昌新材26.5696.77+0.17+0.64%277177365.1691.66%
301115联检科技18.79112.81+0.12+0.64%170223196.321.40%
603183建研院4.7558.40+0.03+0.64%534712535.051.08%
688502茂莱光学373.86348.01+2.35+0.63%4834.8418207.192.88%
002877智能自控9.57570.98+0.06+0.63%274022614.991.14%
603221爱丽家居12.8347.58+0.08+0.63%113021448.490.47%
603488展鹏科技9.63-91.45+0.06+0.63%333203204.711.14%
301393昊帆生物53.3342.05+0.33+0.62%23711260.790.56%
301012扬电科技29.11111.50+0.18+0.62%4509013064.692.29%
688720艾森股份74.65149.11+0.46+0.62%13739.9310237.452.44%
603366日出东方9.7443.56+0.06+0.62%526085108.470.65%
603528多伦科技9.77-124.31+0.06+0.62%364063555.780.52%
601456国联民生9.8031.55+0.06+0.62%15539515245.870.36%
603205健尔康27.9942.32+0.17+0.61%38931086.450.94%
301106骏成科技33.0135.06+0.20+0.61%60081980.190.59%
300694蠡湖股份13.3292.23+0.08+0.60%347814631.451.60%
603041美思德13.3977.45+0.08+0.60%114081523.990.62%
300975商络电子15.3366.37+0.09+0.59%19989430606.014.06%
301310鑫宏业39.2246.70+0.23+0.59%40671593.450.81%
001373翔腾新材44.36-177.67+0.26+0.59%47042091.431.42%
603369今世缘32.5814.13+0.19+0.59%256098345.620.21%
603900莱绅通灵8.69-43.29+0.05+0.58%531104605.371.55%
688450光格科技31.38-26.06+0.18+0.58%5360.841681.7431.10%
300623捷捷微电35.2760.22+0.20+0.57%320976112527.94.18%
301502华阳智能47.7182.41+0.27+0.57%43972097.931.86%
301226祥明智能31.87121.48+0.18+0.57%78372497.270.72%
603111康尼机电7.1016.83+0.04+0.57%323052290.80.38%
300610晨化股份12.4338.17+0.07+0.57%173672155.221.08%
603928兴业股份16.0053.77+0.09+0.57%151432421.210.58%
301220亚香股份37.6932.31+0.21+0.56%50511899.870.65%
001205盛航股份16.1940.22+0.09+0.56%89841452.420.56%
002496*ST辉丰1.83-17.28+0.01+0.55%1000891831.340.90%
300390天华新能48.61-943.37+0.26+0.54%15526776115.22.31%
688355明志科技20.6644.48+0.11+0.54%6825.071412.120.55%
301339通行宝15.2542.00+0.08+0.53%249883805.571.49%
920720吉冈精密13.6861.93+0.07+0.51%5800795.23110.78%
002553南方精工27.3728.08+0.14+0.51%3665710021.471.46%
002426胜利精密3.91-17.01+0.02+0.51%64882925549.351.91%
300926博俊科技30.2515.06+0.15+0.50%214336489.260.72%
301063海锅股份26.2346.07+0.13+0.50%78612055.280.81%
301210金杨精密40.6687.39+0.20+0.49%227329283.785.23%
603879永悦科技6.20-15.81+0.03+0.49%604813729.481.68%
688211中科微至33.41-17.41+0.16+0.48%1949.18651.44370.15%
300354东华测试44.0449.09+0.21+0.48%133835896.81.65%
301023奕帆传动46.7945.28+0.22+0.47%77253612.181.85%
688371菲沃泰21.38153.05+0.10+0.47%7053.571501.280.21%
301101明月镜片40.8043.53+0.19+0.47%109584481.570.57%
603722阿科力38.89-129.89+0.18+0.46%33661308.050.35%
688697纽威数控15.5323.37+0.07+0.45%11797.881828.5310.26%
603201常润股份17.9113.26+0.08+0.45%81801463.410.43%
300554三超新材25.40-25.53+0.11+0.43%120283046.961.52%
920278鹿得医疗9.4461.39+0.04+0.43%7411698.59011.00%
300190维尔利4.73-5.40+0.02+0.42%27635813190.423.28%
920663明阳科技16.7430.36+0.07+0.42%2515420.76290.39%
688531日联科技74.5875.73+0.31+0.42%9506.27089.9030.89%
688176亚虹医药-U12.10-19.08+0.05+0.41%32402.563927.5540.74%
301258富士莱34.8342.03+0.14+0.40%55351926.940.62%
688633星球石墨24.9927.52+0.10+0.40%4340.871083.3090.30%
600854春兰股份5.3223.15+0.02+0.38%417132217.140.80%
603018华设集团7.9916.25+0.03+0.38%575234595.180.84%
920802保丽洁15.9954.71+0.06+0.38%1253200.41870.57%
920221易实精密16.1833.82+0.06+0.37%4881793.660.79%
603416信捷电气56.6637.98+0.21+0.37%87914966.730.63%
002747埃斯顿24.46-29.81+0.09+0.37%9142722272.451.17%
603519立霸股份13.6921.85+0.05+0.37%156252130.880.59%
603262技源集团27.6671.69+0.10+0.36%55991548.921.40%
920931无锡鼎邦13.8771.25+0.05+0.36%3856536.55741.34%
301058中粮科工11.1924.26+0.04+0.36%264442963.560.52%
301389隆扬电子53.89137.28+0.19+0.35%6353334147.327.51%
300165ST天瑞5.77-31.18+0.02+0.35%694014028.651.65%
603666亿嘉和31.92-36.40+0.11+0.35%1547849500.75%
603137恒尚节能14.5950.42+0.05+0.34%6810995.760.92%
603985恒润股份17.65-26007.68+0.06+0.34%14610925842.793.31%
000035中国天楹5.8961.19+0.02+0.34%1186716975.010.51%
301170锡南科技30.6527.28+0.10+0.33%71132174.412.12%
002947恒铭达49.1122.71+0.16+0.33%4233420989.332.20%
300279和晶科技9.2169.43+0.03+0.33%1000309215.582.05%
301601惠通科技28.2395.09+0.09+0.32%2829797.760.33%
920547无锡晶海25.1136.98+0.08+0.32%1406353.7150.37%
603655朗博科技41.25106.08+0.13+0.32%62432576.130.59%
002304洋河股份54.5139.68+0.17+0.31%2763715081.80.18%
605333沪光股份29.3920.77+0.09+0.31%89352623.150.20%
603707健友股份9.9024.61+0.03+0.30%492544877.380.30%
001236弘业期货10.02651.65+0.03+0.30%319653214.60.42%
600981苏豪汇鸿3.3448.36+0.01+0.30%1115543717.920.50%
688399硕世生物67.80-219.01+0.20+0.30%2409.531636.2330.29%
603206嘉环科技17.08105.47+0.05+0.29%124572130.990.41%
301238瑞泰新材20.97290.50+0.06+0.29%302076325.450.41%
002156通富微电49.1475.67+0.14+0.29%474985232916.83.13%
688231隆达股份31.92101.97+0.09+0.28%41057.9413013.531.66%
603486科沃斯71.4625.71+0.20+0.28%1938413871.310.34%
688588凌志软件14.3859.17+0.04+0.28%19774.662847.4460.49%
605389长龄液压73.1992.89+0.20+0.27%66964900.030.49%
001400江顺科技106.2757.46+0.29+0.27%74337833.664.96%
000626远大控股7.49-19.61+0.02+0.27%309812320.890.62%
600501航天晨光26.34-34.28+0.07+0.27%5308614006.791.24%
603273天元智能19.15127.44+0.05+0.26%68551315.941.22%
605300佳禾食品11.62193.53+0.03+0.26%155181806.30.34%
688358祥生医疗35.0428.89+0.09+0.26%7396.482583.3340.66%
603530神马电力50.0458.04+0.12+0.24%4845624310.841.13%
002652扬子新材4.18-103.39+0.01+0.24%1218905087.652.38%
688105诺唯赞20.95-281.17+0.05+0.24%4649.74976.34760.12%
301587中瑞股份25.2580.65+0.06+0.24%88632236.081.21%
920392佳合科技25.47106.15+0.06+0.24%3425875.01530.94%
603982泉峰汽车8.91-8.87+0.02+0.22%293462611.230.86%
688192迪哲医药-U54.16-29.01+0.12+0.22%10305.75592.40.22%
688700东威科技41.37143.15+0.09+0.22%33053.7613688.981.11%
688096京源环保9.35-117.45+0.02+0.21%26469.442473.5351.12%
601555东吴证券9.4513.53+0.02+0.21%30817829281.210.62%
301187欧圣电气24.2431.01+0.05+0.21%49771207.110.20%
002866传艺科技19.64-112.19+0.04+0.20%291265722.941.61%
301656联合动力26.0754.25+0.05+0.19%151873967.090.91%
920158长江能科15.8249.76+0.03+0.19%4462705.76341.17%
920003中诚咨询31.7819.79+0.06+0.19%1358431.89951.02%
603291联合水务10.9356.85+0.02+0.18%289983184.832.23%
603406天富龙38.6934.17+0.07+0.18%33701305.010.92%
301116益客食品11.20-15.28+0.02+0.18%266822999.150.59%
300664鹏鹞环保5.6419.43+0.01+0.18%534863007.420.71%
920149旭杰科技12.02-23.49+0.02+0.17%3194384.75180.50%
688678福立旺25.07310.38+0.04+0.16%67582.0717014.782.35%
300584海辰药业44.11118.21+0.07+0.16%110804906.761.35%
002391长青股份6.32-36.82+0.01+0.16%368742329.540.79%
920422润普食品12.7352.87+0.02+0.16%5110654.69550.77%
688670金迪克19.84-19.32+0.03+0.15%6357.051265.2020.52%
920057百甲科技6.83-253.05+0.01+0.15%5377367.51270.47%
300856科思股份13.9252.45+0.02+0.14%196072732.420.43%
300128锦富技术7.08-33.57+0.01+0.14%1110827851.480.86%
688657浩辰软件56.4752.96+0.07+0.12%4245.982404.8051.03%
002367康力电梯8.1316.36+0.01+0.12%575434660.310.72%
688182灿勤科技32.64138.91+0.04+0.12%18150.065935.1510.45%
301329信音电子24.5159.43+0.03+0.12%123943040.52.88%
002998优彩资源8.5380.37+0.01+0.12%394293366.141.47%
605167利柏特17.4936.00+0.02+0.11%225593942.290.50%
920735德源药业35.4218.83+0.04+0.11%89323167.3050.86%
300450先导智能55.26107.06+0.06+0.11%215172118782.61.38%
603912佳力图9.49-256.03+0.01+0.11%23287322455.184.30%
920035精创电气38.1437.35+0.04+0.10%1475562.12951.13%
600919江苏银行10.445.60+0.01+0.10%44757046852.690.24%
300320海达股份11.1731.70+0.01+0.09%10044411229.952.07%
600078澄星股份11.21-73.66+0.01+0.09%11922013395.581.80%
603248锡华科技22.6752.30+0.02+0.09%89672034.321.29%
300295三六五网11.40-25.88+0.01+0.09%274063139.231.64%
300809华辰装备38.73207.89+0.03+0.08%126054888.270.84%
301386未来电器26.9738.95+0.02+0.07%140693774.823.28%
920121江天科技41.3825.28+0.03+0.07%1672692.12121.41%
301168通灵股份42.70113.17+0.03+0.07%45531944.640.48%
605298必得科技43.75106.75+0.02+0.05%65592876.550.35%
605111新洁能47.6945.34+0.02+0.04%14409767827.483.47%
603283赛腾股份48.5327.41+0.02+0.04%6689532652.222.47%
301687新广益57.5965.06+0.02+0.03%59303414.662.01%
605286同力天启38.2029.27+0.01+0.03%44331690.890.26%
300709精研科技39.6943.24+0.01+0.03%209638349.4491.40%
300339润和软件49.72306.95+0.01+0.02%9522047526.511.22%
000421南京公用6.9222.550.000.00%387722683.130.68%
000816智慧农业3.56-75.050.000.00%1637525842.221.14%
600280中央商场3.68-23.610.000.00%11877743791.05%
600400红豆股份2.35-11.700.000.00%969402274.570.42%
600533栖霞建设2.72-3.790.000.00%1235073345.221.18%
600794保税科技3.7553.120.000.00%458961722.390.38%
600805悦达投资5.6461.830.000.00%1158936565.61.36%
002104恒宝股份17.91310.070.000.00%8886815970.081.48%
002127南极电商3.19-31.570.000.00%1401994475.510.70%
601009南京银行11.336.420.000.00%22817825949.480.18%
002293罗莱生活10.4016.960.000.00%321903339.480.39%
300135宝利国际4.02712.620.000.00%978303927.051.06%
300337银邦股份14.49980.350.000.00%21135431053.342.97%
300420五洋自控4.14-127.720.000.00%1329035480.831.19%
603299苏盐井神11.4017.020.000.00%601506897.820.77%
002807江阴银行4.635.210.000.00%1696667891.680.69%
603387基蛋生物8.7621.280.000.00%225371975.360.44%
601990南京证券7.8728.410.000.00%623964920.550.17%
688166博瑞医药46.01313.590.000.00%20552.499496.7360.49%
603382海阳科技30.6240.28-0.01-0.03%2675819.870.74%
600584长电科技46.6156.09-0.02-0.04%274561127906.51.53%
688003天准科技76.53120.72-0.05-0.07%13239.2710142.920.68%
300509新美星14.6744.59-0.01-0.07%313494594.761.27%
603332苏州龙杰13.8955.44-0.01-0.07%137951917.490.64%
920262太湖雪24.6646.75-0.02-0.08%1749432.4710.56%
603158腾龙股份10.9634.43-0.01-0.09%514835650.671.05%
920946森萱医药10.7033.58-0.01-0.09%118561270.3960.28%
920694中裕科技19.4424.46-0.02-0.10%2873560.33710.46%
601512中新集团9.5918.09-0.01-0.10%241082319.20.16%
002966苏州银行8.326.93-0.01-0.12%15435612917.140.35%
688226威腾电气38.11-14314.67-0.05-0.13%17056.936530.4920.90%
603680今创集团14.9423.20-0.02-0.13%233583512.340.30%
002585双星新材7.38-21.42-0.01-0.14%1114928229.781.26%
600973宝胜股份7.19-37.16-0.01-0.14%1294329290.090.94%
002796世嘉科技48.33936.45-0.07-0.14%19105194164.368.39%
920089禾昌聚合20.0719.01-0.03-0.15%4532913.52150.48%
920005鼎佳精密38.8344.60-0.06-0.15%31221219.6061.45%
002333罗普斯金6.1782.73-0.01-0.16%453102800.060.69%
300836佰奥智能60.9094.17-0.10-0.16%76774693.951.21%
002409雅克科技91.2047.23-0.15-0.16%6950963723.642.18%
300644南京聚隆34.5429.63-0.06-0.17%136044706.891.56%
920371欧福蛋业10.9537.02-0.02-0.18%104331147.8340.54%
600713南京医药5.4713.49-0.01-0.18%384272104.20.30%
300228富瑞特装10.2222.96-0.02-0.20%14873115197.552.65%
603035常熟汽饰15.2914.43-0.03-0.20%192192939.250.52%
603660苏州科达10.09-29.26-0.02-0.20%639286500.231.12%
603059倍加洁40.11-95.93-0.08-0.20%92843748.120.92%
688536思瑞浦182.80916.01-0.38-0.21%19049.234900.421.40%
300031宝通科技23.3754.06-0.05-0.21%4618810803.91.31%
002839张家港行4.665.80-0.01-0.21%1109305191.470.45%
601500通用股份4.5669.59-0.01-0.22%777503544.80.49%
920665科强股份13.3939.30-0.03-0.22%6285845.03110.98%
688022瀚川智能17.21-4.06-0.04-0.23%35429.226055.1182.01%
920396常辅股份33.4761.08-0.08-0.24%74582514.4871.45%
688631莱斯信息71.06182.60-0.18-0.25%9952.3587085.4771.53%
002484江海股份30.5837.42-0.08-0.26%10171531271.031.24%
920834三维装备14.7339.91-0.04-0.27%2879425.7970.46%
300555ST路通14.40-49.96-0.04-0.28%5555801.860.28%
601128常熟银行7.195.68-0.02-0.28%16115511609.940.49%
605133嵘泰股份32.2549.23-0.09-0.28%173925626.110.62%
300777中简科技41.9544.45-0.12-0.29%6418527045.531.52%
603125常青科技20.2054.17-0.06-0.30%7672515629.697.58%
601928凤凰传媒10.0313.05-0.03-0.30%639126417.080.25%
003032*ST传智6.66-26.48-0.02-0.30%243481625.260.88%
603966法兰泰克13.3024.68-0.04-0.30%702989296.231.77%
300959线上线下93.00348.93-0.28-0.30%1125210455.022.15%
600901江苏金租6.4011.72-0.02-0.31%1005436458.120.17%
300721怡达股份15.97-27.79-0.05-0.31%6850310999.624.95%
301378通达海40.04-74.32-0.13-0.32%2877811514.556.27%
601952苏垦农发9.2222.95-0.03-0.32%488914516.980.35%
002255海陆重工12.2622.34-0.04-0.33%770269441.251.21%
300141和顺电气15.09-86.04-0.05-0.33%475387150.361.87%
603990麦迪科技14.99-58.87-0.05-0.33%287414329.280.94%
600908无锡银行5.975.65-0.02-0.33%608303645.060.30%
601199江南水务5.8713.53-0.02-0.34%484822859.140.52%
600557康缘药业14.5229.22-0.05-0.34%179962621.370.32%
300172中电环保5.7449.48-0.02-0.35%689983969.971.32%
688106金宏气体22.26100.53-0.08-0.36%38687.288566.2260.80%
603380易德龙38.7828.11-0.14-0.36%63232463.10.39%
603358华达科技49.6055.72-0.18-0.36%198369881.480.44%
300402宝色股份22.0290.08-0.08-0.36%307486760.591.26%
002722物产金轮16.2725.50-0.06-0.37%270164409.71.21%
600305恒顺醋业7.9358.91-0.03-0.38%632455025.730.57%
601010文峰股份2.6245.37-0.01-0.38%860992259.220.47%
002514宝馨科技5.23-5.74-0.02-0.38%1163796067.312.10%
920950迅安科技18.2328.77-0.07-0.38%2023370.58170.57%
688069德林海26.00-42.76-0.10-0.38%4251.891110.0880.38%
002550千红制药7.7823.17-0.03-0.38%487573799.990.52%
600475华光环能20.7434.95-0.08-0.38%7287515223.470.77%
603323苏农银行5.115.05-0.02-0.39%1180596053.560.58%
002349精华制药7.6128.09-0.03-0.39%646964940.20.79%
605319无锡振华25.1519.74-0.10-0.40%390119789.6491.30%
603489八方股份29.6387.46-0.12-0.40%113213374.420.48%
002483润邦股份7.3514.34-0.03-0.41%354682606.740.40%
002513蓝丰生化7.27-18.88-0.03-0.41%551164013.651.91%
301016雷尔伟26.4187.62-0.11-0.41%203035399.440.98%
600736苏州高新6.9946.75-0.03-0.43%1393329827.61.21%
301180万祥科技18.29-259.08-0.08-0.44%290115271.51.77%
300575中旗股份6.73-20.95-0.03-0.44%743205016.982.17%
600064南京高科8.876.60-0.04-0.45%763846786.440.44%
300385雪浪环境11.05-7.82-0.05-0.45%11573812750.123.98%
688558国盛智科32.9529.24-0.15-0.45%4667.251538.7460.35%
603370华新精科51.0050.24-0.24-0.47%75283833.72.20%
603269海鸥股份12.3635.94-0.06-0.48%253363135.050.82%
688800瑞可达81.9055.72-0.40-0.49%16508.1213519.030.80%
688186广大特材22.3522.07-0.11-0.49%18335.134101.9080.65%
920914远航精密28.3642.60-0.14-0.49%124823538.4381.25%
688076ST诺泰33.8821.47-0.17-0.50%13526.594614.4670.43%
301093华兰股份79.70258.37-0.40-0.50%2728921750.441.74%
000570苏常柴Ａ5.96253.04-0.03-0.50%758404524.331.36%
688060云涌科技49.48-60.95-0.25-0.50%6103.273045.6991.01%
920641格利尔19.78208.22-0.10-0.50%84291682.5861.86%
300982苏文电能23.44537.16-0.12-0.51%5067111912.452.61%
002631德尔未来5.73-27.05-0.03-0.52%427292450.460.56%
000910大亚圣象7.6353.46-0.04-0.52%197911515.50.36%
301090华润材料7.59-27.14-0.04-0.52%340122584.150.23%
002245蔚蓝锂芯16.8927.10-0.09-0.53%9741816470.490.90%
002547春兴精工3.70-18.77-0.02-0.54%2620969714.142.37%
002692远程股份5.5158.00-0.03-0.54%546813012.040.76%
600300维维股份3.6614.56-0.02-0.54%2041777506.121.26%
600389江山股份25.5823.04-0.14-0.54%342628804.870.80%
920014特瑞斯12.5836.28-0.07-0.55%111631411.621.66%
300211*ST亿通8.97-98.00-0.05-0.55%163521474.340.55%
300725药石科技41.2547.95-0.23-0.55%2887911938.241.42%
603117万林物流5.31455.61-0.03-0.56%805634271.611.34%
002091江苏国泰8.7512.35-0.05-0.57%642685626.970.40%
300782卓胜微74.77-205.83-0.43-0.57%3716727816.620.83%
600377宁沪高速12.0513.02-0.07-0.58%424105132.370.11%
601688华泰证券22.2812.92-0.13-0.58%30128867323.780.41%
002309中利集团3.33-11.64-0.02-0.60%57862719352.032.49%
301665泰禾股份29.6928.62-0.18-0.60%79532363.192.08%
300292吴通控股4.8762.62-0.03-0.61%22596111055.382.02%
002223鱼跃医疗38.3622.10-0.24-0.62%2828910877.130.30%
600276恒瑞医药58.3751.88-0.37-0.63%184465107962.30.29%
300952恒辉安防46.9877.62-0.30-0.63%2623412375.742.50%
002024ST易购1.56170.59-0.01-0.64%1470342296.640.16%
300563神宇股份37.38103.96-0.24-0.64%190177128.231.48%
600925苏能股份4.6699.94-0.03-0.64%655853069.430.41%
603351威尔药业27.4125.15-0.18-0.65%55071527.010.41%
603958哈森股份19.59-58.51-0.13-0.66%499169818.5292.28%
301181标榜股份43.0940.39-0.29-0.67%60712631.180.68%
603829洛凯股份24.8340.70-0.17-0.68%213425281.941.15%
300873海晨股份24.8320.47-0.17-0.68%274526897.551.65%
603036如通股份20.3236.35-0.14-0.68%208444239.891.01%
920699海达尔50.4528.96-0.35-0.69%832420.14370.40%
688232新点软件28.6682.74-0.20-0.69%26692.37715.2780.83%
600682南京新百7.0142.69-0.05-0.71%812215711.670.70%
601860紫金银行2.786.89-0.02-0.71%2140145965.040.60%
301155海力风电73.6049.09-0.53-0.71%97967226.160.79%
600406国电南瑞26.3126.46-0.19-0.72%455314118892.40.57%
301061匠心家居89.4421.51-0.66-0.73%51374629.750.35%
600970中材国际10.729.38-0.08-0.74%9836110510.910.44%
601218吉鑫科技5.3648.01-0.04-0.74%851094566.510.88%
600770综艺股份6.70178.24-0.05-0.74%20623513997.71.59%
300631久吾高科29.3345.14-0.22-0.74%92362718.410.77%
601388怡球资源3.96224.72-0.03-0.75%28894311444.781.31%
300827上能电气35.5646.27-0.27-0.75%5173518477.741.34%
301137哈焊华通51.21187.63-0.40-0.78%2520912968.491.39%
000700模塑科技15.3430.46-0.12-0.78%35946755211.23.92%
002380科远智慧31.8124.60-0.25-0.78%280188921.671.98%
300382斯莱克13.91-84.02-0.11-0.78%391255448.230.60%
688266泽璟制药-U95.53-189.64-0.76-0.79%16206.1415532.520.61%
603016新宏泰33.5274.95-0.27-0.80%90163022.70.61%
301179泽宇智能17.3648.45-0.14-0.80%170652955.950.72%
603005晶方科技31.9760.96-0.26-0.81%14864747647.982.28%
600398海澜之家6.1213.91-0.05-0.81%18362211257.80.38%
603179新泉股份84.2647.05-0.69-0.81%4744139843.470.93%
688375国博电子121.60142.80-1.00-0.82%29077.5435246.220.49%
300217东方电热6.0847.64-0.05-0.82%41753525539.143.40%
300160秀强股份5.8821.78-0.05-0.84%739224354.720.97%
000936华西股份8.1823.73-0.07-0.85%965077917.6091.09%
300641正丹股份19.8310.02-0.17-0.85%354267046.080.67%
920284灵鸽科技39.36-139.91-0.34-0.86%158736278.752.34%
600746江苏索普7.6868.19-0.07-0.90%293752258.730.25%
600268国电南自13.0129.61-0.12-0.91%22246928763.582.20%
603916苏博特12.8949.33-0.12-0.92%7998110327.131.90%
000919金陵药业7.49145.06-0.07-0.93%604284542.360.97%
600959江苏有线4.2546.61-0.04-0.93%51400721924.411.03%
301560众捷汽车36.8850.40-0.37-0.99%78092887.833.21%
603518锦泓集团9.8213.11-0.10-1.01%309383057.760.90%
002608江苏国信7.748.25-0.08-1.02%862416686.20.23%
002079苏州固锝11.3995.37-0.12-1.04%22605825762.42.79%
301003江苏博云49.9239.82-0.53-1.05%112205578.441.49%
688472阿特斯14.8842.31-0.16-1.06%207198.230932.341.54%
600513联环药业20.23-132.45-0.22-1.08%5258010687.421.84%
300373扬杰科技86.6736.03-0.95-1.08%9505582245.521.75%
603185弘元绿能26.34-21.63-0.29-1.09%7354719412.481.08%
002384东山精密76.53112.90-0.85-1.10%279362214645.42.02%
000777中核科技24.8542.31-0.28-1.11%4262910633.761.11%
300261雅本化学6.97-32.30-0.08-1.13%1309689151.641.39%
001332锡装股份56.8825.44-0.68-1.18%41462368.530.86%
603988中电电机28.23156.20-0.34-1.19%259377343.511.10%
603339四方科技14.1127.97-0.17-1.19%246203484.310.80%
603188亚邦股份5.79-14.37-0.07-1.19%20660312049.733.62%
688539高华科技45.40135.23-0.55-1.20%18150.318324.7761.73%
301036双乐股份33.3945.66-0.41-1.21%167845619.622.38%
300284苏交科7.2159.42-0.09-1.23%1097747950.60.92%
002239奥特佳3.2083.99-0.04-1.23%38408512314.761.18%
688046药康生物17.2148.87-0.22-1.26%19831.083422.3850.48%
601222林洋能源6.2163.43-0.08-1.27%22676014074.131.10%
002090金智科技12.3160.01-0.16-1.28%631507788.8311.59%
920790联迪信息34.08420.91-0.45-1.30%107963751.9031.99%
301278快可电子38.29114.58-0.51-1.31%160836165.23.13%
002734利民股份19.8322.46-0.27-1.34%11249022384.872.59%
920007酉立智能71.2029.28-1.00-1.39%39892857.5153.75%
601799星宇股份151.8627.60-2.14-1.39%1996830412.70.70%
300708聚灿光电9.9044.47-0.14-1.39%23454523240.413.30%
688052纳芯微180.42-216.28-2.58-1.41%13926.8125221.80.98%
300697电工合金17.4645.49-0.25-1.41%6884012120.842.08%
002075沙钢股份5.5041.85-0.08-1.43%26541114672.131.21%
601008连云港5.1741.78-0.08-1.52%996855178.280.80%
300682朗新科技17.86-63.21-0.28-1.54%19161034215.621.86%
601700风范股份5.72239.15-0.09-1.55%19484611159.931.71%
301272英华特44.9566.48-0.73-1.60%145516606.134.64%
000525红太阳6.1489.09-0.10-1.60%34485621255.233.10%
002160常铝股份5.46112.05-0.09-1.62%19998510999.931.94%
002081金螳螂3.6321.07-0.06-1.63%1578005763.20.60%
300933中辰股份9.06231.80-0.15-1.63%806587304.521.47%
688029南微医学79.6824.48-1.32-1.63%11308.739082.1590.60%
600327大东方4.22232.23-0.07-1.63%1419046025.781.60%
002221东华能源8.2133.36-0.14-1.68%679705593.450.47%
000581威孚高科20.9813.22-0.36-1.69%6493813676.970.82%
603286日盈电子70.45-496.84-1.21-1.69%2702319053.462.34%
603312西典新能46.2625.45-0.81-1.72%102474735.532.01%
002274华昌化工6.17-343.95-0.11-1.75%1164127229.941.24%
603693江苏新能12.3228.66-0.22-1.75%394874877.080.44%
002645华宏科技16.21-62.89-0.29-1.76%11594718859.042.07%
002540亚太科技7.2322.23-0.13-1.77%901596581.851.03%
002290禾盛新材60.2095.64-1.11-1.81%2821917039.661.14%
002040南京港10.2129.39-0.19-1.83%603856193.031.24%
603878武进不锈8.54114.40-0.16-1.84%792886801.161.41%
300855图南股份40.18120.09-0.76-1.86%4716119239.641.67%
601155新城控股16.85139.87-0.32-1.86%9571216244.220.42%
601100恒立液压119.1156.95-2.38-1.96%3087336815.070.23%
300215电科院9.49-418.97-0.19-1.96%41951739725.298.39%
002182宝武镁业18.38195.36-0.37-1.97%13573425109.581.57%
603968醋化股份15.81-94.56-0.32-1.98%18696829974.519.14%
688698伟创电气88.3772.97-1.83-2.03%27370.9124136.111.28%
002165红宝丽11.55170.31-0.24-2.04%75688088440.0810.40%
002201九鼎新材12.93107.88-0.27-2.05%29106837886.064.83%
002531天顺风能9.48-974.04-0.20-2.07%21094120122.011.18%
920339恒太照明9.4533.97-0.20-2.07%8117773.01530.54%
603259药明康德102.7020.44-2.20-2.10%207527213718.20.84%
300618寒锐钴业46.1252.36-1.02-2.16%5163523928.751.89%
300051琏升科技10.30-28.55-0.23-2.18%12397712810.283.37%
002150正泰电源28.5141.75-0.64-2.20%9845528182.292.75%
002315焦点科技48.1029.93-1.11-2.26%5015724315.322.48%
688390固德威78.091780.53-1.83-2.29%39088.9930671.281.61%
688508芯朋微70.0643.41-1.65-2.30%32025.8722657.242.44%
600522中天科技24.6129.31-0.60-2.38%866024.9212631.52.54%
605123派克新材113.5454.07-2.84-2.44%2979534117.552.46%
603507振江股份31.50102.07-0.79-2.45%4408113990.962.43%
300196长海股份18.9323.46-0.48-2.47%27051452492.3410.96%
301040中环海陆36.10-23.67-0.92-2.49%5427319777.355.76%
603381永臻股份30.4678.64-0.78-2.50%12161237806.528.56%
600710苏美达12.1611.73-0.32-2.56%10693913055.330.82%
688599天合光能20.01-6.90-0.53-2.58%32535665261.791.39%
301266宇邦新材48.45118.57-1.29-2.59%203829943.5911.95%
600486扬农化工71.5723.55-1.91-2.60%2342716912.10.58%
600527江南高纤2.24138.88-0.06-2.61%3688218348.482.13%
300798锦鸡股份9.38-239.07-0.26-2.70%26522725322.826.95%
002080中材科技48.4846.14-1.39-2.79%578464282741.13.45%
000425徐工机械11.8321.06-0.34-2.79%51309160910.140.57%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300393中来股份9.31-10.67-0.27-2.82%53287549669.325.57%
600282南钢股份5.4312.47-0.16-2.86%35585519624.020.58%
603115海星股份25.5630.31-0.76-2.89%4969512830.662.05%
301030仕净科技15.27-2.71-0.47-2.99%14412921778.67.13%
000301东方盛虹12.59-110.78-0.40-3.08%15718519950.670.24%
300265通光线缆16.28281.76-0.52-3.10%34280456513.477.34%
002455百川股份13.66753.55-0.44-3.12%1034988142055.819.93%
603052可川科技60.01330.44-1.94-3.13%5074930793.562.70%
301026浩通科技32.6138.31-1.06-3.15%5470418018.534.79%
300757罗博特科426.89-872.11-13.99-3.17%54359231924.53.61%
605288凯迪股份134.77214.86-4.43-3.18%34134622.380.49%
603629利通电子58.0581.08-1.91-3.19%229813135250.58.95%
688257新锐股份53.0663.38-1.78-3.25%58991.1831366.732.34%
002546新联电子9.1610.93-0.31-3.27%42712239171.035.33%
688516奥特维102.5463.55-3.60-3.39%85744.5588502.712.72%
002015协鑫能科12.1730.62-0.43-3.41%54902967638.023.38%
688429时创能源16.18-16.59-0.60-3.58%30918.885034.3032.58%
301591肯特股份47.9256.07-1.84-3.70%186769043.115.50%
688377迪威尔41.4072.28-1.60-3.72%9389.23917.2150.48%
603042华脉科技18.47-217.80-0.73-3.80%12447523155.057.75%
603097江苏华辰35.3857.71-1.42-3.86%4120514616.782.58%
600105永鼎股份26.64116.89-1.07-3.86%875936234463.55.99%
605376博迁新材107.39182.45-4.51-4.03%6251767574.82.39%
920046亿能电力26.93207.31-1.15-4.10%6635118240.1110.35%
300881盛德鑫泰46.0727.46-1.97-4.10%2227610432.963.88%
603699纽威股份55.6329.92-2.52-4.33%3127917668.880.41%
300394天孚通信314.61133.47-15.39-4.66%213517673647.72.75%
920299灿能电力24.8583.55-1.22-4.68%4200510624.279.46%
300927江天化学32.3517.17-1.61-4.74%9111529444.686.47%
920167同享科技20.91-152.12-1.10-5.00%449059544.756.87%
603688石英股份45.06156.65-2.41-5.08%301110137804.45.56%
300819聚杰微纤50.98128.78-2.80-5.21%7602939666.255.64%
603212赛伍技术15.97-22.80-0.88-5.22%30620349466.187.00%
688503聚和材料92.2394.62-5.14-5.28%113229105438.45.64%
300617安靠智电45.7362.53-2.65-5.48%7995037069.865.75%
688048长光华芯136.55-1562.35-8.38-5.78%80061.74111024.24.54%
002438江苏神通18.3430.88-1.15-5.90%22929343090.014.89%
301636泽润新能89.8967.75-5.76-6.02%3044228011.4719.07%
688258卓易信息128.83195.32-8.52-6.20%60696.4181040.926.98%
300751迈为股份289.9697.54-20.39-6.57%91038268367.24.71%
601975招商南油3.5913.86-0.27-6.99%209336775619.784.47%
600487亨通光电38.8233.84-3.03-7.24%981852386282.34.02%
688205德科立160.19394.50-13.51-7.78%67391.13109945.24.26%
002478常宝股份10.3915.21-0.92-8.13%736824.978377.810.20%
002623亚玛顿29.23-36.43-2.65-8.31%17844353488.278.98%
600370三房巷2.43-14.28-0.23-8.65%92356023148.752.37%
002491通鼎互联9.373078.83-0.92-8.94%1629130157907.713.85%
600481双良节能9.64-13.50-1.07-9.99%1614836157661.38.62%
920305*ST云创7.33-5.53-1.69-18.74%841686700.66910.38%

转至洋河股份（002304）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。