|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚天龙(003040)计算机、通信和其他电子设备制造业上涨家数:262下跌家数:383平均涨幅:-0.48%平均换手:2.13%总成交额:2504.99亿元 更新时间：2025-11-10 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 61.19 | 122.84 | +10.20 | +20.00% | 72230.46 | 43982.1 | 4.24% | | 920809 | 安达科技 | 8.68 | -12.87 | +1.00 | +13.02% | 829004.9 | 71676.22 | 18.06% | | 002387 | 维信诺 | 9.32 | -5.58 | +0.85 | +10.04% | 56120 | 5230.35 | 0.40% | | 002636 | 金安国纪 | 18.00 | 118.54 | +1.64 | +10.02% | 243208 | 42570.45 | 3.36% | | 605358 | 立昂微 | 36.58 | -76.90 | +3.33 | +10.02% | 212764 | 76508.92 | 3.17% | | 002213 | 大为股份 | 29.13 | -234.83 | +2.65 | +10.01% | 404681 | 115595 | 19.58% | | 603185 | 弘元绿能 | 35.79 | -29.21 | +3.25 | +9.99% | 494234 | 174349.5 | 7.28% | | 300223 | 北京君正 | 95.19 | 150.07 | +8.49 | +9.79% | 482451 | 462364.8 | 11.47% | | 300842 | 帝科股份 | 65.72 | 98.88 | +5.47 | +9.08% | 106617 | 70257.74 | 8.22% | | 603083 | 剑桥科技 | 109.29 | 133.52 | +7.59 | +7.46% | 230996 | 257170.2 | 8.62% | | 001339 | 智微智能 | 57.75 | 83.85 | +3.55 | +6.55% | 62229 | 35233.81 | 5.22% | | 300743 | 天地数码 | 19.82 | 27.41 | +1.15 | +6.16% | 53286 | 10306.32 | 4.18% | | 300909 | 汇创达 | 40.89 | 85.40 | +2.28 | +5.91% | 61470 | 24726.54 | 5.00% | | 688535 | 华海诚科 | 105.32 | 337.30 | +5.81 | +5.84% | 40127.54 | 42450.89 | 7.65% | | 002426 | 胜利精密 | 3.35 | -14.57 | +0.18 | +5.68% | 2032433 | 67730.43 | 5.97% | | 301611 | 珂玛科技 | 54.73 | 72.38 | +2.90 | +5.60% | 87599 | 48325.42 | 5.98% | | 688766 | 普冉股份 | 160.47 | 187.49 | +7.87 | +5.16% | 99661.66 | 164134.3 | 6.73% | | 002709 | 天赐材料 | 45.93 | 155.28 | +2.22 | +5.08% | 1573355 | 713741.3 | 11.36% | | 603124 | 江南新材 | 86.99 | 61.53 | +4.09 | +4.93% | 32701 | 28662.18 | 11.19% | | 688545 | 兴福电子 | 37.56 | 70.35 | +1.74 | +4.86% | 50364.92 | 18823.4 | 6.91% | | 300390 | 天华新能 | 41.63 | -807.91 | +1.89 | +4.76% | 612241 | 258531 | 9.10% | | 300698 | 万马科技 | 45.82 | 143.57 | +1.96 | +4.47% | 69107 | 31569.75 | 5.91% | | 600666 | 奥瑞德 | 3.79 | 71.27 | +0.16 | +4.41% | 1238492 | 46438.58 | 5.12% | | 003026 | 中晶科技 | 33.70 | 99.36 | +1.40 | +4.33% | 44153 | 14910.25 | 4.61% | | 300301 | ST长方 | 2.47 | -22.52 | +0.10 | +4.22% | 148048 | 3618.82 | 1.87% | | 688693 | 锴威特 | 41.54 | -28.30 | +1.60 | +4.01% | 11520.12 | 4768.795 | 2.96% | | 688270 | 臻镭科技 | 64.37 | 132.04 | +2.45 | +3.96% | 112149.2 | 73596.95 | 5.24% | | 600745 | 闻泰科技 | 46.74 | -33.55 | +1.74 | +3.87% | 1014811 | 472917.8 | 8.15% | | 002829 | 星网宇达 | 28.92 | -36.28 | +1.07 | +3.84% | 118689 | 34251.37 | 8.13% | | 300042 | 朗科科技 | 31.63 | -106.51 | +1.17 | +3.84% | 219021 | 70801.46 | 10.93% | | 688636 | 智明达 | 36.62 | 55.50 | +1.34 | +3.80% | 43141.53 | 15920.43 | 2.57% | | 688783 | 西安奕材-U | 27.13 | -155.07 | +0.98 | +3.75% | 208305.5 | 56997.31 | 12.65% | | 688593 | 新相微 | 24.50 | 853.78 | +0.87 | +3.68% | 171455.4 | 41711.13 | 5.31% | | 300582 | 英飞特 | 16.02 | -41.14 | +0.56 | +3.62% | 61351 | 9765.529 | 2.77% | | 002866 | 传艺科技 | 19.50 | -111.39 | +0.68 | +3.61% | 115172 | 22756.41 | 6.35% | | 603633 | 徕木股份 | 11.27 | 298.49 | +0.39 | +3.58% | 102067 | 11570.2 | 2.39% | | 300479 | 神思电子 | 19.76 | 167.24 | +0.66 | +3.46% | 47496 | 9310.29 | 2.41% | | 688268 | 华特气体 | 64.08 | 45.06 | +2.11 | +3.40% | 18482.49 | 11783.11 | 1.54% | | 688126 | 沪硅产业 | 24.07 | -62.07 | +0.79 | +3.39% | 351831.4 | 84473.17 | 1.29% | | 002413 | 雷科防务 | 5.79 | -21.65 | +0.19 | +3.39% | 768682 | 44705.36 | 5.94% | | 300936 | 中英科技 | 39.62 | -837.98 | +1.27 | +3.31% | 13546 | 5327.82 | 2.85% | | 688081 | 兴图新科 | 30.95 | -38.39 | +0.96 | +3.20% | 21692.08 | 6700.59 | 2.11% | | 002429 | 兆驰股份 | 6.48 | 23.85 | +0.19 | +3.02% | 652352 | 42532.22 | 1.44% | | 688080 | 映翰通 | 52.41 | 25.90 | +1.37 | +2.68% | 18811.42 | 9921.387 | 2.55% | | 603290 | 斯达半导 | 102.60 | 52.70 | +2.58 | +2.58% | 36518 | 37560.6 | 1.52% | | 000100 | TCL科技 | 4.41 | 29.73 | +0.11 | +2.56% | 3494228 | 152763 | 1.93% | | 688538 | 和辉光电-U | 2.87 | -18.65 | +0.07 | +2.50% | 1284840 | 37039.85 | 2.23% | | 001309 | 德明利 | 273.50 | -631.73 | +6.49 | +2.43% | 121676 | 337935.7 | 7.59% | | 000561 | 烽火电子 | 11.82 | -47.46 | +0.26 | +2.25% | 234571 | 27466.24 | 3.90% | | 002935 | 天奥电子 | 17.95 | 119.92 | +0.37 | +2.10% | 99363 | 17893.52 | 2.39% | | 688372 | 伟测科技 | 95.34 | 52.90 | +1.90 | +2.03% | 37470.69 | 35673.04 | 2.51% | | 600460 | 士兰微 | 30.18 | 92.99 | +0.59 | +1.99% | 284984 | 85940.09 | 1.71% | | 688707 | 振华新材 | 15.50 | -14.90 | +0.30 | +1.97% | 116886.5 | 18283.13 | 2.30% | | 600118 | 中国卫星 | 45.37 | 933.59 | +0.87 | +1.96% | 583183 | 268226.8 | 4.93% | | 920199 | 倍益康 | 36.55 | 239.70 | +0.70 | +1.95% | 6175 | 2254.353 | 1.67% | | 001229 | 魅视科技 | 37.15 | 54.57 | +0.71 | +1.95% | 7936 | 2943.1 | 1.51% | | 300155 | 安居宝 | 5.25 | -46.27 | +0.10 | +1.94% | 73260 | 3820.35 | 2.22% | | 603595 | ST东尼 | 18.47 | 108.64 | +0.35 | +1.93% | 78365 | 14345.76 | 3.37% | | 300322 | 硕贝德 | 23.76 | -628.27 | +0.45 | +1.93% | 171813 | 41388.55 | 3.90% | | 688788 | 科思科技 | 67.20 | -39.86 | +1.26 | +1.91% | 20495.64 | 13838.76 | 1.31% | | 603712 | 七一二 | 20.33 | -36.70 | +0.38 | +1.90% | 59875 | 12111.06 | 0.78% | | 000016 | 深康佳A | 5.54 | -4.99 | +0.10 | +1.84% | 282850 | 15661.24 | 1.77% | | 300393 | 中来股份 | 6.71 | -7.69 | +0.12 | +1.82% | 247565 | 16553.09 | 2.59% | | 920914 | 远航精密 | 32.07 | 48.36 | +0.57 | +1.81% | 12818 | 4143.756 | 1.28% | | 688549 | 中巨芯-U | 10.16 | 2734.04 | +0.18 | +1.80% | 160438.1 | 16250.34 | 2.72% | | 300782 | 卓胜微 | 72.58 | -199.80 | +1.28 | +1.80% | 35200 | 25441.62 | 0.79% | | 300504 | 天邑股份 | 14.35 | -32.37 | +0.25 | +1.77% | 16323 | 2327.72 | 0.75% | | 300747 | 锐科激光 | 25.60 | 105.34 | +0.44 | +1.75% | 66016 | 16907.42 | 1.26% | | 301348 | 蓝箭电子 | 22.19 | -463.78 | +0.38 | +1.74% | 58540 | 13027.41 | 3.77% | | 600884 | 杉杉股份 | 13.52 | -284.89 | +0.23 | +1.73% | 575954 | 78410.87 | 3.19% | | 002194 | 武汉凡谷 | 13.61 | -2613.76 | +0.23 | +1.72% | 173913 | 23600.87 | 3.40% | | 301391 | 卡莱特 | 91.80 | 414.77 | +1.55 | +1.72% | 6098 | 5531.25 | 1.24% | | 600203 | 福日电子 | 14.91 | -54.30 | +0.25 | +1.71% | 292969 | 42933.46 | 4.94% | | 002214 | *ST大立 | 15.18 | -36.58 | +0.25 | +1.67% | 18004 | 2730.34 | 0.38% | | 605258 | 协和电子 | 37.61 | 47.69 | +0.61 | +1.65% | 18724 | 6994.81 | 2.13% | | 002587 | 奥拓电子 | 6.52 | -1480.14 | +0.10 | +1.56% | 84648 | 5525.58 | 1.62% | | 300686 | 智动力 | 15.71 | -29.47 | +0.24 | +1.55% | 67087 | 10600.49 | 3.95% | | 300735 | 光弘科技 | 28.82 | 67.88 | +0.44 | +1.55% | 124661 | 36153.21 | 1.65% | | 600130 | *ST波导 | 4.00 | 664.19 | +0.06 | +1.52% | 100152 | 3984.58 | 1.34% | | 002512 | 达华智能 | 5.35 | -43.60 | +0.08 | +1.52% | 1346108 | 72718.22 | 12.30% | | 688230 | 芯导科技 | 71.13 | 81.49 | +1.06 | +1.51% | 9560.49 | 6792.365 | 0.81% | | 002506 | 协鑫集成 | 2.70 | -27.77 | +0.04 | +1.50% | 926043.1 | 24959.58 | 1.58% | | 300139 | 晓程科技 | 24.35 | 80.67 | +0.35 | +1.46% | 135135 | 33098.29 | 5.78% | | 603936 | 博敏电子 | 11.85 | -30.27 | +0.17 | +1.46% | 234245 | 28041.9 | 3.72% | | 002952 | 亚世光电 | 19.95 | 265.00 | +0.28 | +1.42% | 12751 | 2537.45 | 0.97% | | 688272 | 富吉瑞 | 25.03 | -40.29 | +0.35 | +1.42% | 7323.01 | 1843.13 | 0.96% | | 301517 | 陕西华达 | 46.68 | -3957.86 | +0.63 | +1.37% | 42338 | 19801.16 | 4.31% | | 688387 | 信科移动-U | 6.84 | -85.40 | +0.09 | +1.33% | 565881.9 | 39655.45 | 2.81% | | 688184 | ST帕瓦 | 10.65 | -3.46 | +0.14 | +1.33% | 6809.82 | 725.2895 | 0.68% | | 300647 | 超频三 | 6.97 | -8.64 | +0.09 | +1.31% | 71179 | 4941.55 | 1.62% | | 002415 | 海康威视 | 31.78 | 22.08 | +0.41 | +1.31% | 208140 | 65951.41 | 0.23% | | 002519 | 银河电子 | 4.78 | -6.21 | +0.06 | +1.27% | 115171 | 5490.89 | 1.03% | | 002134 | 天津普林 | 24.22 | 330.01 | +0.30 | +1.25% | 75470 | 18215.9 | 3.07% | | 300940 | 南极光 | 26.10 | 43.92 | +0.32 | +1.24% | 23836 | 6232.29 | 1.51% | | 300220 | 金运激光 | 15.87 | 1146.14 | +0.19 | +1.21% | 12016 | 1899.98 | 0.80% | | 688709 | 成都华微 | 41.88 | 275.48 | +0.50 | +1.21% | 26883.03 | 11345.82 | 1.23% | | 300666 | 江丰电子 | 91.47 | 47.17 | +1.07 | +1.18% | 55986 | 51527.29 | 2.53% | | 688496 | 清越科技 | 6.86 | -48.25 | +0.08 | +1.18% | 63791.51 | 4403.739 | 2.68% | | 600060 | 海信视像 | 24.43 | 12.43 | +0.28 | +1.16% | 55557 | 13629.59 | 0.43% | | 600100 | 同方股份 | 8.73 | 172.82 | +0.10 | +1.16% | 328894 | 28639.52 | 0.98% | | 688371 | 菲沃泰 | 22.26 | 159.35 | +0.25 | +1.14% | 13151.96 | 2941.39 | 0.39% | | 300269 | 联建光电 | 5.36 | 93.54 | +0.06 | +1.13% | 73432 | 3909.59 | 1.40% | | 002888 | 惠威科技 | 18.77 | 164.28 | +0.21 | +1.13% | 10604 | 1984.27 | 1.42% | | 300566 | 激智科技 | 18.81 | 26.40 | +0.21 | +1.13% | 21338 | 3994.5 | 0.93% | | 301050 | 雷电微力 | 45.73 | 90.00 | +0.51 | +1.13% | 19120 | 8699.6 | 0.91% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.03 | +1.12% | 352563 | 9489.551 | 0.78% | | 300449 | 汉邦高科 | 7.28 | -31.08 | +0.08 | +1.11% | 24729 | 1799.51 | 0.64% | | 002960 | 青鸟消防 | 10.95 | 37.47 | +0.12 | +1.11% | 41950 | 4581.05 | 0.56% | | 605218 | 伟时电子 | 21.14 | 92.02 | +0.23 | +1.10% | 15387 | 3249.15 | 0.72% | | 688439 | 振华风光 | 59.59 | 72.15 | +0.64 | +1.09% | 21968.11 | 13174.63 | 1.10% | | 002792 | 通宇通讯 | 20.54 | 710.82 | +0.22 | +1.08% | 271196 | 56405.48 | 8.13% | | 300623 | 捷捷微电 | 28.78 | 49.14 | +0.30 | +1.05% | 44476 | 12831.81 | 0.58% | | 002369 | 卓翼科技 | 8.74 | -19.82 | +0.09 | +1.04% | 79724 | 6959.1 | 1.41% | | 300134 | 大富科技 | 11.72 | -21.34 | +0.12 | +1.03% | 54568 | 6385.32 | 0.77% | | 688620 | 安凯微 | 11.84 | -39.80 | +0.12 | +1.02% | 29251.06 | 3462.865 | 1.26% | | 688019 | 安集科技 | 200.37 | 45.07 | +2.03 | +1.02% | 24378.68 | 49342.17 | 1.45% | | 000021 | 深科技 | 26.85 | 41.18 | +0.27 | +1.02% | 612645 | 166636.3 | 3.90% | | 600707 | 彩虹股份 | 6.01 | 55.27 | +0.06 | +1.01% | 115785 | 6937.96 | 0.32% | | 603118 | 共进股份 | 12.10 | -1295.01 | +0.12 | +1.00% | 133436 | 16175.7 | 1.69% | | 300565 | 科信技术 | 12.10 | -20.79 | +0.12 | +1.00% | 37779 | 4566.96 | 1.66% | | 300327 | 中颖电子 | 26.28 | 88.64 | +0.26 | +1.00% | 45342 | 11957.38 | 1.33% | | 603106 | 恒银科技 | 10.30 | 57.20 | +0.10 | +0.98% | 43128 | 4429.27 | 0.83% | | 600198 | 大唐电信 | 8.27 | 156.55 | +0.08 | +0.98% | 55345 | 4563.18 | 0.43% | | 688653 | 康希通信 | 12.50 | -72.89 | +0.12 | +0.97% | 34875.73 | 4339.742 | 1.12% | | 300661 | 圣邦股份 | 71.88 | 79.53 | +0.69 | +0.97% | 48391 | 34785.76 | 0.82% | | 688432 | 有研硅 | 13.63 | 87.50 | +0.13 | +0.96% | 124754.4 | 17180.17 | 2.46% | | 301285 | 鸿日达 | 52.50 | -194.31 | +0.49 | +0.94% | 16869 | 8823.96 | 2.15% | | 688469 | 芯联集成-U | 6.46 | -73.08 | +0.06 | +0.94% | 683306 | 44278.73 | 1.54% | | 301608 | 博实结 | 87.07 | 35.00 | +0.79 | +0.92% | 4315 | 3734.72 | 1.08% | | 301152 | 天力锂能 | 34.89 | -11.91 | +0.31 | +0.90% | 71025 | 24972 | 10.01% | | 300822 | 贝仕达克 | 16.95 | 189.25 | +0.15 | +0.89% | 10134 | 1717.74 | 0.35% | | 688776 | 国光电气 | 100.00 | -299.11 | +0.88 | +0.89% | 47787.68 | 49620.86 | 4.41% | | 300323 | 华灿光电 | 8.06 | -29.25 | +0.07 | +0.88% | 99494 | 8020.129 | 1.13% | | 300672 | 国科微 | 90.06 | 566.20 | +0.78 | +0.87% | 35748 | 32037.98 | 1.70% | | 301379 | 天山电子 | 27.86 | 34.85 | +0.24 | +0.87% | 33357 | 9391.591 | 2.62% | | 300162 | 雷曼光电 | 8.14 | -86.06 | +0.07 | +0.87% | 48626 | 3951.75 | 1.42% | | 300555 | ST路通 | 11.79 | -40.90 | +0.10 | +0.86% | 54967 | 6664.69 | 2.78% | | 002465 | 海格通信 | 11.85 | -95.81 | +0.10 | +0.85% | 362805 | 43236.12 | 1.46% | | 300046 | 台基股份 | 37.13 | 138.46 | +0.31 | +0.84% | 28498 | 10592.22 | 1.20% | | 300078 | 思创医惠 | 3.60 | -18.08 | +0.03 | +0.84% | 118605 | 4253.43 | 1.07% | | 002552 | 宝鼎科技 | 17.07 | 35.44 | +0.14 | +0.83% | 27644 | 4711.49 | 0.75% | | 688175 | 高凌信息 | 25.87 | -64.72 | +0.21 | +0.82% | 11288.53 | 2899.301 | 0.87% | | 002388 | ST新亚 | 6.16 | -13.38 | +0.05 | +0.82% | 122235 | 7625.38 | 2.41% | | 002179 | 中航光电 | 35.19 | 28.91 | +0.28 | +0.80% | 92813 | 32529.64 | 0.45% | | 688209 | 英集芯 | 20.25 | 58.25 | +0.16 | +0.80% | 34725.69 | 7058.756 | 0.81% | | 688150 | 莱特光电 | 22.97 | 42.52 | +0.18 | +0.79% | 24804.12 | 5718.657 | 0.62% | | 300546 | 雄帝科技 | 25.05 | 127.07 | +0.19 | +0.76% | 13995 | 3505.2 | 1.05% | | 002079 | 苏州固锝 | 10.56 | 88.41 | +0.08 | +0.76% | 154428 | 16252.07 | 1.91% | | 000725 | 京东方A | 4.04 | 22.85 | +0.03 | +0.75% | 2687857 | 108101.6 | 0.73% | | 603933 | 睿能科技 | 21.67 | 263.01 | +0.16 | +0.74% | 76365 | 16641.87 | 3.68% | | 300460 | 惠伦晶体 | 9.73 | -10.24 | +0.07 | +0.72% | 21027 | 2038.75 | 0.75% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.04 | +0.72% | 110726 | 6173.2 | 0.86% | | 002977 | 天箭科技 | 33.84 | -242.85 | +0.24 | +0.71% | 5588 | 1892.21 | 0.84% | | 688396 | 华润微 | 49.37 | 83.10 | +0.35 | +0.71% | 39319.63 | 19452.42 | 0.30% | | 002189 | 中光学 | 24.18 | -11.72 | +0.17 | +0.71% | 38839 | 9452.311 | 1.49% | | 002855 | 捷荣技术 | 17.39 | -10.59 | +0.12 | +0.69% | 14676 | 2544.08 | 0.60% | | 300629 | 新劲刚 | 18.84 | 252.28 | +0.13 | +0.69% | 12508 | 2349.91 | 0.58% | | 688153 | 唯捷创芯 | 35.32 | 894.33 | +0.24 | +0.68% | 23689.93 | 8408.897 | 0.58% | | 603005 | 晶方科技 | 28.96 | 55.22 | +0.19 | +0.66% | 95307 | 27698.82 | 1.46% | | 301630 | 同宇新材 | 186.68 | 54.89 | +1.21 | +0.65% | 2874 | 5380.09 | 2.87% | | 002456 | 欧菲光 | 12.36 | -731.33 | +0.08 | +0.65% | 426158 | 52430.22 | 1.29% | | 603327 | 福蓉科技 | 9.35 | 94.25 | +0.06 | +0.65% | 25362 | 2370.44 | 0.25% | | 300928 | 华安鑫创 | 32.80 | -27.65 | +0.21 | +0.64% | 5500 | 1798.39 | 1.03% | | 002313 | 日海智能 | 11.03 | -37.85 | +0.07 | +0.64% | 27951 | 3086.62 | 0.75% | | 002383 | 合众思壮 | 9.52 | -46.77 | +0.06 | +0.63% | 125972 | 12014.53 | 1.70% | | 301106 | 骏成科技 | 30.94 | 32.86 | +0.19 | +0.62% | 4719 | 1454.97 | 0.46% | | 001373 | 翔腾新材 | 32.72 | -131.05 | +0.20 | +0.62% | 3846 | 1256.55 | 1.16% | | 688584 | 上海合晶 | 22.97 | 104.19 | +0.14 | +0.61% | 22243.31 | 5142.418 | 0.65% | | 002660 | 茂硕电源 | 9.94 | -124.55 | +0.06 | +0.61% | 25107 | 2487.26 | 0.73% | | 688683 | 莱尔科技 | 33.80 | 129.28 | +0.20 | +0.60% | 2990.34 | 1008.185 | 0.19% | | 000020 | 深华发A | 15.21 | 98.42 | +0.09 | +0.60% | 39180 | 5966.47 | 2.16% | | 688234 | 天岳先进 | 70.58 | 921.63 | +0.41 | +0.58% | 33305.54 | 23544.56 | 0.78% | | 002876 | 三利谱 | 24.22 | 87.11 | +0.14 | +0.58% | 8693 | 2102.66 | 0.58% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.10 | +0.58% | 7414 | 1282.07 | 0.58% | | 301567 | 贝隆精密 | 41.97 | 102.38 | +0.24 | +0.58% | 2753 | 1154.72 | 1.30% | | 301571 | 国科天成 | 45.84 | 42.94 | +0.24 | +0.53% | 9724 | 4446.86 | 0.82% | | 300128 | 锦富技术 | 7.76 | -36.79 | +0.04 | +0.52% | 349482 | 27127.96 | 2.69% | | 301308 | 江波龙 | 279.57 | 179.07 | +1.39 | +0.50% | 107791 | 307304.4 | 3.93% | | 688055 | 龙腾光电 | 4.08 | -67.31 | +0.02 | +0.49% | 31349.49 | 1278.911 | 0.09% | | 300256 | 星星科技 | 4.16 | -18.99 | +0.02 | +0.48% | 128594 | 5335.27 | 0.57% | | 300458 | 全志科技 | 43.85 | 123.03 | +0.21 | +0.48% | 81328 | 35788.89 | 1.20% | | 688618 | 三旺通信 | 27.15 | 86.92 | +0.13 | +0.48% | 4991.23 | 1356.451 | 0.45% | | 688146 | 中船特气 | 46.21 | 78.08 | +0.22 | +0.48% | 72557.25 | 33646.62 | 5.00% | | 300701 | 森霸传感 | 13.06 | 57.82 | +0.06 | +0.46% | 41919 | 5429.4 | 1.68% | | 300353 | 东土科技 | 22.10 | 334.57 | +0.10 | +0.45% | 82759 | 18353.92 | 1.54% | | 300711 | 广哈通信 | 22.17 | 62.52 | +0.10 | +0.45% | 27664 | 6120.76 | 1.11% | | 300076 | GQY视讯 | 6.68 | -44.62 | +0.03 | +0.45% | 38895 | 2592 | 0.92% | | 001308 | 康冠科技 | 22.50 | 20.34 | +0.10 | +0.45% | 10191 | 2293.56 | 0.21% | | 000801 | 四川九洲 | 15.82 | 93.25 | +0.07 | +0.44% | 92593 | 14763.92 | 0.91% | | 300627 | 华测导航 | 32.19 | 36.83 | +0.14 | +0.44% | 39922 | 12820.63 | 0.62% | | 002962 | 五方光电 | 15.00 | 117.68 | +0.06 | +0.40% | 8780 | 1316.14 | 0.42% | | 002983 | 芯瑞达 | 20.84 | 33.81 | +0.08 | +0.39% | 8407 | 1748.71 | 0.66% | | 000576 | 甘化科工 | 10.61 | 59.35 | +0.04 | +0.38% | 24700 | 2629.57 | 0.57% | | 301678 | 新恒汇 | 69.64 | 98.10 | +0.26 | +0.37% | 13250 | 9243.79 | 2.91% | | 688450 | 光格科技 | 30.00 | -24.91 | +0.11 | +0.37% | 2267.89 | 681.2711 | 0.46% | | 300077 | 国民技术 | 22.42 | -81.85 | +0.08 | +0.36% | 55535 | 12501.07 | 0.98% | | 300752 | 隆利科技 | 19.94 | 60.26 | +0.07 | +0.35% | 21779 | 4342.14 | 1.38% | | 688061 | 灿瑞科技 | 34.38 | -59.17 | +0.12 | +0.35% | 3848.34 | 1327.425 | 0.85% | | 688539 | 高华科技 | 37.43 | 111.49 | +0.13 | +0.35% | 24616.72 | 9362.434 | 2.35% | | 688503 | 聚和材料 | 58.52 | 60.03 | +0.20 | +0.34% | 43311.82 | 25536.87 | 2.40% | | 300241 | 瑞丰光电 | 5.88 | 107.89 | +0.02 | +0.34% | 80731 | 4735.46 | 1.38% | | 002077 | 大港股份 | 17.67 | 230.85 | +0.06 | +0.34% | 209933 | 37043.06 | 3.62% | | 600584 | 长电科技 | 39.05 | 46.99 | +0.13 | +0.33% | 221785 | 87075.73 | 1.24% | | 920641 | 格利尔 | 21.10 | 222.11 | +0.07 | +0.33% | 11685 | 2482.069 | 2.62% | | 300088 | 长信科技 | 6.12 | 43.76 | +0.02 | +0.33% | 170863 | 10424.59 | 0.69% | | 002528 | ST英飞拓 | 3.12 | -9.32 | +0.01 | +0.32% | 64270 | 2010.18 | 0.61% | | 300120 | 经纬辉开 | 9.59 | -102.96 | +0.03 | +0.31% | 90352 | 8679.46 | 1.71% | | 688601 | 力芯微 | 39.86 | 98.46 | +0.12 | +0.30% | 8668.71 | 3465.564 | 0.65% | | 300576 | 容大感光 | 36.83 | 116.30 | +0.11 | +0.30% | 17721 | 6522.41 | 0.76% | | 688721 | 龙图光罩 | 45.14 | 83.64 | +0.13 | +0.29% | 4828.87 | 2195.859 | 1.36% | | 688530 | 欧莱新材 | 17.62 | -1344.73 | +0.05 | +0.28% | 4510.72 | 796.6298 | 0.67% | | 002869 | 金溢科技 | 28.63 | 284.78 | +0.08 | +0.28% | 14415 | 4139.19 | 0.90% | | 002055 | 得润电子 | 7.36 | -4.33 | +0.02 | +0.27% | 71418 | 5262.31 | 1.20% | | 000509 | 华塑控股 | 3.69 | -345.64 | +0.01 | +0.27% | 116623 | 4283.54 | 1.09% | | 688512 | 慧智微-U | 11.66 | -20.74 | +0.03 | +0.26% | 25697.01 | 3005.602 | 0.79% | | 688288 | 鸿泉物联 | 27.85 | 40.84 | +0.07 | +0.25% | 4641.08 | 1292.518 | 0.46% | | 301578 | 辰奕智能 | 36.50 | 82.81 | +0.09 | +0.25% | 3441 | 1254.73 | 1.49% | | 301387 | 光大同创 | 37.92 | 98.22 | +0.09 | +0.24% | 4559 | 1734.57 | 1.07% | | 002813 | 路畅科技 | 25.81 | -36.60 | +0.06 | +0.23% | 6402 | 1652.36 | 0.53% | | 300552 | 万集科技 | 25.83 | -20.78 | +0.06 | +0.23% | 9183 | 2368.45 | 0.68% | | 300691 | 联合光电 | 17.42 | -217.30 | +0.04 | +0.23% | 10166 | 1767.17 | 0.46% | | 002449 | 国星光电 | 8.91 | 345.77 | +0.02 | +0.22% | 41753 | 3715.62 | 0.68% | | 603528 | 多伦科技 | 8.91 | -113.37 | +0.02 | +0.22% | 42160 | 3749.41 | 0.60% | | 300474 | 景嘉微 | 72.49 | -144.86 | +0.16 | +0.22% | 31239 | 22709.29 | 0.77% | | 300211 | *ST亿通 | 9.07 | -99.10 | +0.02 | +0.22% | 14043 | 1270.38 | 0.47% | | 300884 | 狄耐克 | 13.91 | -110.20 | +0.03 | +0.22% | 25571 | 3551.87 | 1.34% | | 300831 | 派瑞股份 | 14.24 | 187.18 | +0.03 | +0.21% | 24265 | 3455.32 | 1.32% | | 605588 | 冠石科技 | 52.42 | -83.75 | +0.11 | +0.21% | 4013 | 2106.18 | 0.55% | | 688609 | 九联科技 | 9.86 | -31.49 | +0.02 | +0.20% | 22386.05 | 2207.915 | 0.45% | | 600839 | 四川长虹 | 10.09 | 34.08 | +0.02 | +0.20% | 279449 | 28194.47 | 0.61% | | 300346 | 南大光电 | 38.54 | 87.01 | +0.07 | +0.18% | 107401 | 41560.84 | 1.64% | | 002583 | 海能达 | 11.40 | -5.84 | +0.02 | +0.18% | 79357 | 9039.25 | 0.62% | | 688595 | 芯海科技 | 34.42 | -41.03 | +0.06 | +0.17% | 8132.8 | 2805.664 | 0.56% | | 603659 | 璞泰来 | 30.10 | 38.93 | +0.05 | +0.17% | 314323 | 95919.97 | 1.47% | | 300590 | 移为通信 | 12.16 | 64.81 | +0.02 | +0.16% | 27739 | 3375.61 | 0.78% | | 688093 | 世华科技 | 36.81 | 25.77 | +0.06 | +0.16% | 13509.87 | 4979.71 | 0.51% | | 688261 | 东微半导 | 68.45 | 144.29 | +0.11 | +0.16% | 8248.53 | 5667.561 | 0.68% | | 688475 | 萤石网络 | 31.18 | 44.53 | +0.05 | +0.16% | 11844.4 | 3688.402 | 0.29% | | 300964 | 本川智能 | 58.12 | 126.04 | +0.09 | +0.16% | 48052 | 28499.1 | 8.73% | | 002681 | 奋达科技 | 6.65 | -275.68 | +0.01 | +0.15% | 90446 | 6016.21 | 0.59% | | 300615 | 欣天科技 | 13.88 | 194.23 | +0.02 | +0.14% | 20957 | 2912.63 | 1.67% | | 301318 | 维海德 | 29.53 | 32.69 | +0.04 | +0.14% | 3200 | 943.24 | 0.42% | | 002161 | 远望谷 | 7.88 | 53.37 | +0.01 | +0.13% | 54962 | 4323.14 | 0.78% | | 002376 | 新北洋 | 7.88 | 90.60 | +0.01 | +0.13% | 48201 | 3799.85 | 0.62% | | 603267 | 鸿远电子 | 47.98 | 44.58 | +0.06 | +0.13% | 20451 | 9848.271 | 0.89% | | 300793 | 佳禾智能 | 16.27 | -3154.14 | +0.02 | +0.12% | 17312 | 2815.24 | 0.47% | | 301275 | 汉朔科技 | 52.84 | 44.99 | +0.06 | +0.11% | 2337 | 1232.25 | 0.69% | | 002955 | 鸿合科技 | 27.33 | 109.28 | +0.03 | +0.11% | 8543 | 2335.41 | 0.44% | | 688195 | 腾景科技 | 117.13 | 195.02 | +0.12 | +0.10% | 42992.35 | 50623.14 | 3.32% | | 000063 | 中兴通讯 | 41.76 | 34.20 | +0.04 | +0.10% | 505377 | 211232.4 | 1.25% | | 688381 | 帝奥微 | 24.35 | -67.20 | +0.02 | +0.08% | 13094.03 | 3199.358 | 0.68% | | 301622 | 英思特 | 73.88 | 52.78 | +0.06 | +0.08% | 2980 | 2202.85 | 1.03% | | 000810 | 创维数字 | 12.80 | 145.86 | +0.01 | +0.08% | 74038 | 9498.17 | 0.67% | | 688035 | 德邦科技 | 49.36 | 65.78 | +0.03 | +0.06% | 11163.42 | 5554.287 | 0.78% | | 301321 | 翰博高新 | 16.51 | -24.72 | +0.01 | +0.06% | 12976 | 2143.32 | 0.88% | | 300389 | 艾比森 | 16.72 | 33.47 | +0.01 | +0.06% | 26304 | 4432.98 | 1.13% | | 002180 | 纳思达 | 21.11 | -43.62 | +0.01 | +0.05% | 35852 | 7565.54 | 0.26% | | 301491 | 汉桑科技 | 64.07 | 37.84 | +0.03 | +0.05% | 2899 | 1858.21 | 1.07% | | 000938 | 紫光股份 | 26.30 | 53.93 | +0.01 | +0.04% | 183482 | 48341.17 | 0.64% | | 688049 | 炬芯科技 | 52.89 | 49.46 | +0.02 | +0.04% | 21895.58 | 11560.17 | 1.25% | | 301383 | 天键股份 | 33.40 | 157.77 | +0.01 | +0.03% | 2552 | 852.36 | 0.36% | | 300563 | 神宇股份 | 37.93 | 103.92 | +0.01 | +0.03% | 14288 | 5437.82 | 1.15% | | 000536 | 华映科技 | 4.96 | -13.68 | 0.00 | 0.00% | 236165 | 11685.1 | 0.85% | | 600360 | *ST华微 | 8.17 | 44.73 | 0.00 | 0.00% | 66130 | 5406.21 | 0.69% | | 600703 | 三安光电 | 13.86 | 733.44 | 0.00 | 0.00% | 217590 | 30182.18 | 0.44% | | 600877 | 电科芯片 | 14.24 | 858.95 | 0.00 | 0.00% | 106121 | 15240.54 | 0.90% | | 600405 | 动力源 | 5.91 | -8.75 | 0.00 | 0.00% | 115024 | 6815.129 | 1.89% | | 300102 | 乾照光电 | 14.56 | 99.10 | 0.00 | 0.00% | 1142706 | 172148.4 | 12.48% | | 300177 | 中海达 | 9.41 | -214.44 | 0.00 | 0.00% | 89843 | 8392.28 | 1.48% | | 300232 | 洲明科技 | 7.27 | 80.66 | 0.00 | 0.00% | 96566 | 7038.271 | 1.09% | | 603023 | 威帝股份 | 4.33 | 1092.03 | 0.00 | 0.00% | 46477 | 2001.89 | 0.83% | | 002766 | 索菱股份 | 5.36 | 286.41 | 0.00 | 0.00% | 42995 | 2302.72 | 0.50% | | 603803 | 瑞斯康达 | 9.65 | -39.22 | 0.00 | 0.00% | 90233 | 8781.52 | 2.12% | | 920395 | 朗鸿科技 | 13.18 | 36.12 | 0.00 | 0.00% | 4532 | 597.9194 | 0.44% | | 301182 | 凯旺科技 | 36.95 | -33.49 | 0.00 | 0.00% | 8028 | 2974.54 | 0.84% | | 603072 | 天和磁材 | 47.08 | 83.30 | -0.01 | -0.02% | 7231 | 3410.04 | 1.09% | | 688375 | 国博电子 | 70.78 | 99.18 | -0.02 | -0.03% | 7373.2 | 5220.717 | 0.12% | | 002845 | 同兴达 | 14.21 | -84.14 | -0.01 | -0.07% | 20429 | 2903.61 | 0.91% | | 688484 | 南芯科技 | 42.38 | 79.73 | -0.03 | -0.07% | 23511.96 | 9993.637 | 0.80% | | 688798 | 艾为电子 | 80.23 | 53.03 | -0.06 | -0.07% | 7199.75 | 5804.575 | 0.53% | | 300787 | 海能实业 | 12.41 | 34.24 | -0.01 | -0.08% | 28438 | 3531.9 | 1.49% | | 002036 | 联创电子 | 10.14 | -23.48 | -0.01 | -0.10% | 107799 | 10904.4 | 1.02% | | 001314 | 亿道信息 | 46.75 | 332.40 | -0.05 | -0.11% | 9622 | 4495.03 | 1.86% | | 603068 | 博通集成 | 36.82 | 297.00 | -0.04 | -0.11% | 12983 | 4813.14 | 0.86% | | 300213 | 佳讯飞鸿 | 9.13 | 239.29 | -0.01 | -0.11% | 61806 | 5669.25 | 1.12% | | 688533 | 上声电子 | 27.21 | 24.55 | -0.03 | -0.11% | 3247.22 | 884.5854 | 0.20% | | 688511 | *ST天微 | 24.47 | 453.26 | -0.03 | -0.12% | 3452.66 | 845.7612 | 0.34% | | 301536 | 星宸科技 | 56.99 | 91.66 | -0.07 | -0.12% | 11524 | 6588.84 | 0.62% | | 688216 | 气派科技 | 24.26 | -22.00 | -0.03 | -0.12% | 9282.45 | 2273.937 | 0.87% | | 920110 | 雷特科技 | 39.18 | 32.52 | -0.05 | -0.13% | 1133 | 442.813 | 0.70% | | 301086 | 鸿富瀚 | 92.69 | 102.55 | -0.12 | -0.13% | 30207 | 29013.02 | 6.38% | | 002729 | 好利科技 | 15.24 | 67.04 | -0.02 | -0.13% | 18542 | 2825.09 | 1.06% | | 603738 | 泰晶科技 | 14.96 | 151.18 | -0.02 | -0.13% | 22555 | 3387.54 | 0.58% | | 002052 | 同洲电子 | 14.39 | 34.29 | -0.02 | -0.14% | 105608 | 15291.41 | 1.53% | | 002806 | 华锋股份 | 13.37 | 40.41 | -0.02 | -0.15% | 27728 | 3722.19 | 1.59% | | 600171 | 上海贝岭 | 33.03 | 64.82 | -0.05 | -0.15% | 49235 | 16341.55 | 0.69% | | 688596 | 正帆科技 | 31.80 | 34.84 | -0.05 | -0.16% | 43574.48 | 13865.93 | 1.49% | | 002655 | 共达电声 | 12.48 | 51.67 | -0.02 | -0.16% | 31809 | 3979.41 | 0.88% | | 600775 | 南京熊猫 | 12.09 | -61.50 | -0.02 | -0.17% | 126313 | 15420.6 | 1.88% | | 603042 | 华脉科技 | 15.96 | -188.21 | -0.03 | -0.19% | 23208 | 3698.35 | 1.45% | | 301479 | 弘景光电 | 88.85 | 43.77 | -0.17 | -0.19% | 2126 | 1894.14 | 1.01% | | 688401 | 路维光电 | 46.77 | 37.43 | -0.10 | -0.21% | 13313.45 | 6272.406 | 0.69% | | 002017 | 东信和平 | 22.68 | 71.81 | -0.05 | -0.22% | 61828 | 14063.48 | 1.07% | | 000045 | 深纺织A | 12.86 | 93.17 | -0.03 | -0.23% | 34742 | 4480.65 | 0.76% | | 301329 | 信音电子 | 21.42 | 51.94 | -0.05 | -0.23% | 12575 | 2695.21 | 2.92% | | 002151 | 北斗星通 | 30.37 | -61.53 | -0.08 | -0.26% | 61162 | 18672.01 | 1.38% | | 301051 | 信濠光电 | 22.31 | -19.30 | -0.06 | -0.27% | 7489 | 1680.94 | 0.47% | | 688380 | 中微半导 | 33.25 | 74.88 | -0.09 | -0.27% | 22585.14 | 7561.828 | 1.34% | | 002937 | 兴瑞科技 | 18.39 | 35.42 | -0.05 | -0.27% | 9775 | 1800.84 | 0.33% | | 301314 | 科瑞思 | 45.39 | 168.04 | -0.13 | -0.29% | 2995 | 1362.19 | 1.84% | | 603496 | 恒为科技 | 27.33 | -704.89 | -0.08 | -0.29% | 24223 | 6656.55 | 0.76% | | 603115 | 海星股份 | 19.87 | 23.56 | -0.06 | -0.30% | 18743 | 3742.33 | 0.77% | | 002217 | 合力泰 | 3.20 | 8.65 | -0.01 | -0.31% | 571383 | 18234.23 | 1.01% | | 002351 | 漫步者 | 12.76 | 27.61 | -0.04 | -0.31% | 24838 | 3170.23 | 0.48% | | 002972 | 科安达 | 12.36 | 38.34 | -0.04 | -0.32% | 7814 | 964.54 | 0.58% | | 002137 | 实益达 | 9.08 | -261.26 | -0.03 | -0.33% | 60180 | 5476.57 | 1.52% | | 300414 | 中光防雷 | 11.99 | 182.45 | -0.04 | -0.33% | 21235 | 2554.11 | 0.68% | | 300628 | 亿联网络 | 35.76 | 17.82 | -0.12 | -0.33% | 19628 | 7016.59 | 0.27% | | 002579 | 中京电子 | 11.72 | 225.50 | -0.04 | -0.34% | 57793 | 6819.8 | 0.99% | | 920876 | 慧为智能 | 28.90 | -1417.03 | -0.10 | -0.34% | 2787 | 809.2757 | 0.72% | | 688138 | 清溢光电 | 27.70 | 44.65 | -0.10 | -0.36% | 14371.53 | 4000.862 | 0.46% | | 301358 | 湖南裕能 | 82.18 | 83.57 | -0.30 | -0.36% | 230647 | 193541.8 | 5.97% | | 688107 | 安路科技 | 26.88 | -45.19 | -0.10 | -0.37% | 20722.71 | 5598.75 | 0.52% | | 300581 | 晨曦航空 | 16.04 | -193.84 | -0.06 | -0.37% | 47798 | 7681.95 | 0.87% | | 300762 | 上海瀚讯 | 26.15 | -203.36 | -0.10 | -0.38% | 257750 | 68341.53 | 4.10% | | 300531 | 优博讯 | 18.29 | -70.37 | -0.07 | -0.38% | 21760 | 3993.31 | 0.70% | | 300219 | 鸿利智汇 | 7.52 | 80.69 | -0.03 | -0.40% | 74563 | 5604.99 | 1.06% | | 002992 | 宝明科技 | 52.49 | -1198.68 | -0.21 | -0.40% | 6971 | 3693.96 | 0.44% | | 603002 | 宏昌电子 | 7.27 | 214.68 | -0.03 | -0.41% | 82418 | 6015.15 | 0.73% | | 600990 | 四创电子 | 25.91 | -23.76 | -0.11 | -0.42% | 20252 | 5283.19 | 0.75% | | 600435 | 北方导航 | 14.00 | 82.23 | -0.06 | -0.43% | 68197 | 9562.29 | 0.45% | | 688458 | 美芯晟 | 39.58 | -183.96 | -0.17 | -0.43% | 8514.38 | 3392.567 | 1.00% | | 000066 | 中国长城 | 16.16 | -67.28 | -0.07 | -0.43% | 229462 | 37225.42 | 0.71% | | 688689 | 银河微电 | 27.48 | 48.37 | -0.12 | -0.43% | 13879.17 | 3887.065 | 1.08% | | 300802 | 矩子科技 | 20.49 | 68.04 | -0.09 | -0.44% | 13797 | 2837.16 | 0.69% | | 002296 | 辉煌科技 | 11.19 | 14.40 | -0.05 | -0.44% | 31057 | 3483.61 | 0.89% | | 300296 | 利亚德 | 6.68 | -22.88 | -0.03 | -0.45% | 176548 | 11837.86 | 0.78% | | 002920 | 德赛西威 | 114.68 | 28.69 | -0.52 | -0.45% | 24725 | 28488.03 | 0.45% | | 300689 | 澄天伟业 | 54.15 | 265.42 | -0.25 | -0.46% | 11521 | 6283.38 | 1.14% | | 003031 | 中瓷电子 | 53.91 | 39.65 | -0.25 | -0.46% | 10129 | 5481.54 | 0.30% | | 001388 | 信通电子 | 46.28 | 52.45 | -0.22 | -0.47% | 5255 | 2430.95 | 1.72% | | 002384 | 东山精密 | 72.69 | 107.24 | -0.35 | -0.48% | 368421 | 271490.2 | 2.66% | | 300397 | 天和防务 | 12.39 | -51.51 | -0.06 | -0.48% | 37944 | 4711.78 | 0.94% | | 688307 | 中润光学 | 40.95 | 65.62 | -0.20 | -0.49% | 26670.18 | 10992.72 | 4.53% | | 920008 | 成电光信 | 30.65 | 79.76 | -0.15 | -0.49% | 2374 | 730.0829 | 0.72% | | 688311 | 盟升电子 | 34.08 | -29.87 | -0.17 | -0.50% | 15803.37 | 5401.354 | 0.94% | | 300045 | 华力创通 | 24.01 | -151.85 | -0.12 | -0.50% | 299516 | 72915.02 | 5.80% | | 688667 | 菱电电控 | 61.71 | 39.06 | -0.31 | -0.50% | 2150.61 | 1330.086 | 0.41% | | 688047 | 龙芯中科 | 133.01 | -78.85 | -0.67 | -0.50% | 15026.59 | 20094.87 | 0.37% | | 301366 | 一博科技 | 35.16 | 333.01 | -0.18 | -0.51% | 8348 | 2947.54 | 1.09% | | 000050 | 深天马A | 9.76 | 204.74 | -0.05 | -0.51% | 82959 | 8129.5 | 0.34% | | 300543 | 朗科智能 | 11.66 | 99.39 | -0.06 | -0.51% | 22333 | 2607.18 | 0.89% | | 688079 | 美迪凯 | 11.59 | -39.74 | -0.06 | -0.52% | 18103.83 | 2113.957 | 0.45% | | 688025 | 杰普特 | 143.88 | 58.65 | -0.76 | -0.53% | 5598.87 | 8119.449 | 0.59% | | 300656 | 民德电子 | 22.54 | -33.56 | -0.12 | -0.53% | 11052 | 2491.18 | 0.83% | | 600776 | 东方通信 | 13.13 | 40.06 | -0.07 | -0.53% | 105100 | 13847.68 | 1.10% | | 301135 | 瑞德智能 | 28.05 | 71.67 | -0.15 | -0.53% | 5937 | 1670.1 | 0.78% | | 603160 | 汇顶科技 | 82.97 | 46.33 | -0.46 | -0.55% | 37547 | 31394.42 | 0.81% | | 920976 | 视声智能 | 26.57 | 33.73 | -0.15 | -0.56% | 3602 | 958.6258 | 0.82% | | 603678 | 火炬电子 | 33.20 | 54.66 | -0.19 | -0.57% | 27102 | 9031.86 | 0.57% | | 600552 | 凯盛科技 | 12.20 | 73.40 | -0.07 | -0.57% | 60135 | 7362.62 | 0.64% | | 002635 | 安洁科技 | 13.91 | 65.07 | -0.08 | -0.57% | 21849 | 3046.44 | 0.55% | | 301503 | 智迪科技 | 39.08 | 25.09 | -0.23 | -0.59% | 4433 | 1735.06 | 2.22% | | 000970 | 中科三环 | 13.36 | 112.49 | -0.08 | -0.60% | 85540 | 11481.51 | 0.70% | | 300351 | 永贵电器 | 18.07 | 72.95 | -0.11 | -0.61% | 82691 | 15130.61 | 3.14% | | 688007 | 光峰科技 | 17.91 | -54.67 | -0.11 | -0.61% | 27648.13 | 4964.453 | 0.60% | | 301157 | 华塑科技 | 51.46 | 88.25 | -0.32 | -0.62% | 4232 | 2189.09 | 2.05% | | 300101 | 振芯科技 | 22.46 | 206.27 | -0.14 | -0.62% | 59250 | 13511.19 | 1.05% | | 002025 | 航天电器 | 43.29 | 242.35 | -0.27 | -0.62% | 32005 | 13862.52 | 0.71% | | 002106 | 莱宝高科 | 11.16 | 26.47 | -0.07 | -0.62% | 44572 | 4989.99 | 0.63% | | 688260 | 昀冢科技 | 31.65 | -19.98 | -0.20 | -0.63% | 23687.85 | 7650.359 | 1.97% | | 688282 | 理工导航 | 50.28 | 167.47 | -0.33 | -0.65% | 2903.73 | 1468.401 | 0.33% | | 688403 | 汇成股份 | 15.09 | 70.68 | -0.10 | -0.66% | 111298.4 | 16934.97 | 1.30% | | 000733 | 振华科技 | 50.30 | 29.38 | -0.34 | -0.67% | 75013 | 38010.28 | 1.35% | | 002156 | 通富微电 | 39.91 | 61.45 | -0.27 | -0.67% | 296088 | 119347.9 | 1.95% | | 002104 | 恒宝股份 | 20.21 | 349.89 | -0.14 | -0.69% | 144454 | 29336.22 | 2.41% | | 002414 | 高德红外 | 12.86 | 649.68 | -0.09 | -0.69% | 285844 | 37331.71 | 0.84% | | 603386 | 骏亚科技 | 12.81 | -35.56 | -0.09 | -0.70% | 24485 | 3158.05 | 0.75% | | 301041 | 金百泽 | 28.30 | 122.36 | -0.20 | -0.70% | 12718 | 3618.89 | 1.61% | | 920190 | 雷神科技 | 26.64 | 113.94 | -0.19 | -0.71% | 6288 | 1678.314 | 0.64% | | 600980 | 北矿科技 | 23.64 | 40.31 | -0.17 | -0.71% | 15343 | 3647.14 | 0.82% | | 603501 | 豪威集团 | 124.86 | 36.22 | -0.91 | -0.72% | 54065 | 67837.75 | 0.45% | | 688352 | 颀中科技 | 13.55 | 59.80 | -0.10 | -0.73% | 62463.83 | 8510.452 | 1.71% | | 003040 | 楚天龙 | 19.65 | 1543.24 | -0.15 | -0.76% | 30471 | 6014.58 | 0.67% | | 920981 | 晶赛科技 | 34.65 | 492.47 | -0.27 | -0.77% | 3031 | 1053.582 | 0.81% | | 300968 | 格林精密 | 13.75 | 225.78 | -0.11 | -0.79% | 20159 | 2781.06 | 0.49% | | 920212 | 智新电子 | 14.96 | 151.96 | -0.12 | -0.80% | 4340 | 652.7594 | 0.85% | | 600345 | 长江通信 | 25.89 | 62.05 | -0.21 | -0.80% | 29386 | 7677.43 | 1.39% | | 920971 | 天马新材 | 35.47 | 149.85 | -0.29 | -0.81% | 21978 | 7771.616 | 2.56% | | 688132 | 邦彦技术 | 19.50 | -27.73 | -0.16 | -0.81% | 6940.96 | 1358.302 | 0.64% | | 600353 | 旭光电子 | 15.79 | 106.79 | -0.13 | -0.82% | 81550 | 12962.2 | 0.98% | | 301176 | 逸豪新材 | 26.66 | -102.38 | -0.22 | -0.82% | 11362 | 3055.34 | 2.02% | | 002577 | 雷柏科技 | 19.16 | 501.34 | -0.16 | -0.83% | 8677 | 1669.44 | 0.31% | | 688123 | 聚辰股份 | 152.69 | 60.60 | -1.31 | -0.85% | 34845.64 | 54718.55 | 2.20% | | 300726 | 宏达电子 | 42.94 | 51.28 | -0.37 | -0.85% | 36830 | 15857.19 | 1.72% | | 688181 | 八亿时空 | 33.35 | 74.08 | -0.29 | -0.86% | 13698.8 | 4620.586 | 1.02% | | 601231 | 环旭电子 | 22.92 | 31.16 | -0.20 | -0.87% | 100608 | 23483.84 | 0.46% | | 603375 | 盛景微 | 40.96 | 178.19 | -0.36 | -0.87% | 7537 | 3109.57 | 1.18% | | 301141 | 中科磁业 | 56.84 | 178.31 | -0.51 | -0.89% | 10697 | 6130.81 | 2.40% | | 301282 | 金禄电子 | 26.04 | 46.46 | -0.24 | -0.91% | 14315 | 3761.91 | 1.80% | | 300939 | 秋田微 | 32.51 | 48.03 | -0.30 | -0.91% | 6907 | 2255.82 | 0.58% | | 688249 | 晶合集成 | 32.20 | 80.34 | -0.30 | -0.92% | 111462 | 36027.61 | 0.94% | | 920139 | 华岭股份 | 22.36 | -211.66 | -0.21 | -0.93% | 17415 | 3923.351 | 0.67% | | 300847 | 中船汉光 | 17.94 | 46.19 | -0.17 | -0.94% | 24084 | 4319.42 | 0.81% | | 688486 | 龙迅股份 | 70.67 | 53.86 | -0.67 | -0.94% | 10340.74 | 7354.929 | 1.39% | | 300739 | 明阳电路 | 16.64 | 115.82 | -0.16 | -0.95% | 36799 | 6160.78 | 1.11% | | 300053 | 航宇微 | 14.38 | -32.82 | -0.14 | -0.96% | 289150 | 41941.07 | 4.44% | | 603989 | 艾华集团 | 17.30 | 31.19 | -0.17 | -0.97% | 21826 | 3798.34 | 0.55% | | 920526 | 凯华材料 | 25.26 | 131.14 | -0.25 | -0.98% | 4121 | 1046.532 | 0.79% | | 300965 | 恒宇信通 | 58.52 | 105.67 | -0.58 | -0.98% | 2293 | 1351.14 | 0.42% | | 002236 | 大华股份 | 20.11 | 16.96 | -0.20 | -0.98% | 218306 | 44199.33 | 1.03% | | 002049 | 紫光国微 | 78.40 | 46.51 | -0.78 | -0.99% | 117746 | 93260.77 | 1.39% | | 300852 | 四会富仕 | 38.12 | 41.22 | -0.38 | -0.99% | 24297 | 9397.1 | 1.57% | | 688362 | 甬矽电子 | 31.96 | 150.71 | -0.32 | -0.99% | 33555.04 | 10856.17 | 1.20% | | 301330 | 熵基科技 | 29.93 | 36.96 | -0.30 | -0.99% | 12669 | 3814.12 | 1.11% | | 301511 | 德福科技 | 32.89 | 810.31 | -0.33 | -0.99% | 147650 | 49450.67 | 3.94% | | 002446 | 盛路通信 | 8.94 | -11.18 | -0.09 | -1.00% | 317308 | 28790.11 | 3.74% | | 300807 | 天迈科技 | 44.58 | -139.23 | -0.45 | -1.00% | 13574 | 6070.5 | 2.61% | | 688696 | 极米科技 | 112.56 | 32.81 | -1.14 | -1.00% | 9204.5 | 10523.02 | 1.31% | | 300951 | 博硕科技 | 35.24 | 30.82 | -0.36 | -1.01% | 6345 | 2241.34 | 0.42% | | 003015 | 日久光电 | 16.63 | 53.08 | -0.17 | -1.01% | 34966 | 5850.91 | 1.41% | | 002902 | 铭普光磁 | 21.37 | -16.70 | -0.22 | -1.02% | 33239 | 7176.5 | 1.87% | | 603773 | 沃格光电 | 29.99 | -48.16 | -0.31 | -1.02% | 13067 | 3938.19 | 0.58% | | 688552 | 航天南湖 | 35.65 | 671.58 | -0.37 | -1.03% | 8221.87 | 2964.104 | 0.95% | | 002881 | 美格智能 | 43.34 | 72.32 | -0.45 | -1.03% | 14203 | 6185.19 | 0.78% | | 603175 | 超颖电子 | 72.23 | 127.81 | -0.75 | -1.03% | 49764 | 35957.06 | 11.31% | | 600151 | 航天机电 | 8.64 | -44.61 | -0.09 | -1.03% | 159521 | 13893.5 | 1.11% | | 600888 | 新疆众和 | 8.64 | 14.07 | -0.09 | -1.03% | 220884 | 19291.75 | 1.57% | | 920267 | 鑫汇科 | 26.72 | 187.19 | -0.28 | -1.04% | 2012 | 539.4482 | 0.70% | | 003028 | 振邦智能 | 32.01 | 31.91 | -0.34 | -1.05% | 4482 | 1438.66 | 0.64% | | 920005 | 鼎佳精密 | 46.01 | 52.85 | -0.49 | -1.05% | 3727 | 1718.572 | 1.96% | | 300227 | 光韵达 | 9.38 | -45.47 | -0.10 | -1.05% | 71390 | 6762.62 | 1.65% | | 002906 | 华阳集团 | 30.55 | 21.44 | -0.33 | -1.07% | 27002 | 8260.74 | 0.51% | | 600363 | 联创光电 | 57.90 | 85.77 | -0.63 | -1.08% | 38315 | 22275.27 | 0.84% | | 300638 | 广和通 | 25.54 | 69.23 | -0.28 | -1.08% | 80277 | 20645.7 | 1.51% | | 688582 | 芯动联科 | 60.15 | 74.66 | -0.66 | -1.09% | 20823.52 | 12660.81 | 0.84% | | 002925 | 盈趣科技 | 18.13 | 54.72 | -0.20 | -1.09% | 41381 | 7539.89 | 0.56% | | 688208 | 道通科技 | 35.96 | 28.93 | -0.40 | -1.10% | 46317.65 | 16723 | 0.69% | | 600525 | ST长园 | 3.58 | -3.76 | -0.04 | -1.10% | 86716 | 3105.21 | 0.66% | | 688728 | 格科微 | 15.16 | 172.25 | -0.17 | -1.11% | 71297.8 | 10883.83 | 0.29% | | 600498 | 烽火通信 | 24.06 | 37.72 | -0.27 | -1.11% | 159331 | 38685.04 | 1.34% | | 301566 | 达利凯普 | 17.52 | 46.14 | -0.20 | -1.13% | 58809 | 10407.52 | 2.79% | | 603341 | 龙旗科技 | 43.42 | 35.29 | -0.50 | -1.14% | 28979 | 12661.37 | 1.09% | | 688416 | 恒烁股份 | 64.86 | -35.44 | -0.75 | -1.14% | 53759.13 | 36334.41 | 8.24% | | 002185 | 华天科技 | 12.06 | 49.01 | -0.14 | -1.15% | 551803 | 66987.33 | 1.69% | | 688103 | 国力电子 | 63.68 | 101.88 | -0.74 | -1.15% | 5843.2 | 3715.304 | 0.61% | | 603390 | 通达电气 | 12.86 | 70.89 | -0.15 | -1.15% | 23446 | 3008.07 | 0.67% | | 302132 | 中航成飞 | 82.00 | -205.41 | -0.96 | -1.16% | 36097 | 29704.24 | 0.62% | | 688418 | 震有科技 | 29.80 | -157.84 | -0.35 | -1.16% | 43210.36 | 13079.72 | 2.24% | | 301191 | 菲菱科思 | 92.96 | 107.74 | -1.10 | -1.17% | 4430 | 4150.84 | 0.95% | | 300303 | 聚飞光电 | 6.74 | 29.62 | -0.08 | -1.17% | 193245 | 13071.73 | 1.46% | | 301631 | 壹连科技 | 95.19 | 32.15 | -1.14 | -1.18% | 7050 | 6714.36 | 3.67% | | 688172 | 燕东微 | 24.81 | -509.93 | -0.30 | -1.19% | 57505.86 | 14376.87 | 0.98% | | 920374 | 云里物里 | 26.44 | 242.22 | -0.32 | -1.20% | 2396 | 633.6135 | 0.70% | | 688655 | 迅捷兴 | 18.99 | -128.79 | -0.23 | -1.20% | 10982.49 | 2100.84 | 0.82% | | 002841 | 视源股份 | 40.68 | 31.20 | -0.50 | -1.21% | 22547 | 9199.7 | 0.43% | | 920950 | 迅安科技 | 19.98 | 31.53 | -0.25 | -1.24% | 2402 | 483.413 | 0.67% | | 002897 | 意华股份 | 51.94 | 62.16 | -0.66 | -1.25% | 268264 | 145161.8 | 14.71% | | 300903 | 科翔股份 | 17.05 | -24.52 | -0.22 | -1.27% | 397266 | 70483.46 | 12.10% | | 300516 | 久之洋 | 39.36 | 217.50 | -0.51 | -1.28% | 14301 | 5655.23 | 0.79% | | 920198 | 微创光电 | 10.76 | 98.82 | -0.14 | -1.28% | 17573 | 1891.681 | 2.51% | | 301516 | 中远通 | 17.66 | -47.02 | -0.23 | -1.29% | 20317 | 3602.87 | 2.90% | | 301577 | 美信科技 | 64.31 | 101.47 | -0.84 | -1.29% | 8354 | 5398.29 | 4.43% | | 605058 | 澳弘电子 | 29.68 | 28.67 | -0.39 | -1.30% | 11312 | 3381.33 | 0.79% | | 688489 | 三未信安 | 45.50 | -467.27 | -0.60 | -1.30% | 3975.7 | 1829.494 | 0.78% | | 688100 | 威胜信息 | 37.08 | 26.72 | -0.49 | -1.30% | 15856.18 | 5923.235 | 0.32% | | 603986 | 兆易创新 | 218.06 | 107.49 | -2.89 | -1.31% | 232649 | 524193.6 | 3.49% | | 300709 | 精研科技 | 44.27 | 48.23 | -0.59 | -1.32% | 22140 | 9892.97 | 1.48% | | 002981 | 朝阳科技 | 29.96 | 30.25 | -0.40 | -1.32% | 9432 | 2846.3 | 0.79% | | 920357 | 雅葆轩 | 26.87 | 35.09 | -0.36 | -1.32% | 5158 | 1397.263 | 1.52% | | 002130 | 沃尔核材 | 26.81 | 33.30 | -0.36 | -1.32% | 206948 | 56085.8 | 1.81% | | 920001 | 纬达光电 | 20.62 | 173.61 | -0.28 | -1.34% | 5861 | 1217.126 | 0.66% | | 300408 | 三环集团 | 51.37 | 38.67 | -0.70 | -1.34% | 158749 | 82043.9 | 0.85% | | 300916 | 朗特智能 | 37.68 | 39.94 | -0.52 | -1.36% | 7870 | 2970.72 | 0.84% | | 688002 | 睿创微纳 | 77.90 | 45.25 | -1.09 | -1.38% | 19424.26 | 15271.72 | 0.42% | | 688286 | 敏芯股份 | 78.47 | 89.02 | -1.10 | -1.38% | 7273.27 | 5754.09 | 1.30% | | 000547 | 航天发展 | 8.55 | -8.52 | -0.12 | -1.38% | 327045 | 28210.35 | 2.06% | | 300956 | 英力股份 | 19.04 | 295.57 | -0.27 | -1.40% | 47827 | 9184.369 | 2.27% | | 689009 | 九号公司-WD | 57.35 | 21.63 | -0.82 | -1.41% | 36301.81 | 20859.13 | 0.66% | | 688775 | 影石创新 | 272.80 | 115.80 | -3.92 | -1.42% | 6842.11 | 18948.81 | 2.24% | | 002396 | 星网锐捷 | 25.56 | 30.79 | -0.37 | -1.43% | 55495 | 14303.73 | 0.95% | | 603236 | 移远通信 | 88.96 | 24.12 | -1.29 | -1.43% | 25032 | 22450.06 | 0.96% | | 000823 | 超声电子 | 12.91 | 28.11 | -0.19 | -1.45% | 71662 | 9317.86 | 1.33% | | 600562 | 国睿科技 | 26.90 | 52.69 | -0.40 | -1.47% | 53054 | 14343.04 | 0.43% | | 003019 | 宸展光电 | 34.23 | 33.37 | -0.51 | -1.47% | 19334 | 6669.45 | 1.13% | | 688522 | 纳睿雷达 | 38.25 | 93.64 | -0.57 | -1.47% | 19108.77 | 7377.555 | 1.58% | | 300373 | 扬杰科技 | 67.22 | 27.95 | -1.02 | -1.49% | 65408 | 44578.91 | 1.21% | | 301486 | 致尚科技 | 82.69 | 62.30 | -1.26 | -1.50% | 10187 | 8530.85 | 1.41% | | 605111 | 新洁能 | 38.23 | 36.34 | -0.59 | -1.52% | 248231 | 97142.52 | 5.98% | | 301042 | 安联锐视 | 60.07 | 372.79 | -0.93 | -1.52% | 6404 | 3856.63 | 0.97% | | 688592 | 司南导航 | 39.86 | -66.87 | -0.62 | -1.53% | 6082.72 | 2442.769 | 1.58% | | 301328 | 维峰电子 | 44.15 | 48.99 | -0.69 | -1.54% | 7383 | 3285.25 | 1.46% | | 001285 | 瑞立科密 | 52.99 | 28.81 | -0.83 | -1.54% | 19139 | 10152.48 | 4.71% | | 301180 | 万祥科技 | 15.95 | -225.93 | -0.25 | -1.54% | 17465 | 2806.05 | 1.06% | | 920701 | 豪声电子 | 19.10 | 37.41 | -0.30 | -1.55% | 3336 | 641.3473 | 0.33% | | 603660 | 苏州科达 | 8.77 | -25.58 | -0.14 | -1.57% | 74653 | 6588.37 | 1.30% | | 603328 | 依顿电子 | 11.11 | 25.35 | -0.18 | -1.59% | 68732 | 7689.32 | 0.69% | | 300708 | 聚灿光电 | 9.22 | 41.41 | -0.15 | -1.60% | 222847 | 20559.67 | 3.14% | | 688020 | 方邦股份 | 61.18 | -64.04 | -1.05 | -1.69% | 7460.139 | 4601.119 | 0.91% | | 301419 | 阿莱德 | 33.67 | 57.41 | -0.58 | -1.69% | 6792 | 2315.33 | 1.60% | | 688159 | 有方科技 | 51.87 | 54.52 | -0.90 | -1.71% | 12800.55 | 6719.77 | 1.38% | | 300127 | 银河磁体 | 32.84 | 59.43 | -0.57 | -1.71% | 40289 | 13383.62 | 1.75% | | 603890 | 春秋电子 | 16.12 | 23.72 | -0.28 | -1.71% | 189585 | 30555.29 | 4.27% | | 688135 | 利扬芯片 | 29.15 | -121.78 | -0.51 | -1.72% | 32905.44 | 9754.183 | 1.62% | | 000636 | 风华高科 | 17.68 | 68.11 | -0.31 | -1.72% | 219065 | 38914.56 | 1.89% | | 920640 | 富士达 | 34.29 | 90.59 | -0.61 | -1.75% | 41511 | 14414.41 | 2.30% | | 301458 | 钧崴电子 | 35.64 | 73.91 | -0.64 | -1.76% | 13831 | 4963.77 | 2.14% | | 002815 | 崇达技术 | 13.38 | 52.73 | -0.25 | -1.83% | 115559 | 15593.64 | 1.49% | | 688143 | 长盈通 | 36.39 | 89.40 | -0.69 | -1.86% | 20851.93 | 7652.242 | 2.21% | | 688548 | 广钢气体 | 13.12 | 64.77 | -0.25 | -1.87% | 72563.62 | 9588.99 | 1.05% | | 688720 | 艾森股份 | 57.70 | 115.25 | -1.10 | -1.87% | 30331.48 | 17827.18 | 5.49% | | 600330 | 天通股份 | 9.86 | 557.13 | -0.19 | -1.89% | 186451 | 18562.86 | 1.51% | | 001389 | 广合科技 | 69.91 | 32.80 | -1.35 | -1.89% | 26414 | 18607.92 | 1.76% | | 000977 | 浪潮信息 | 61.21 | 36.20 | -1.19 | -1.91% | 198736 | 122474.9 | 1.35% | | 688182 | 灿勤科技 | 24.60 | 104.69 | -0.48 | -1.91% | 26132.71 | 6492.895 | 0.65% | | 605118 | 力鼎光电 | 27.54 | 41.04 | -0.54 | -1.92% | 13397 | 3713.62 | 0.33% | | 688981 | 中芯国际 | 119.71 | 219.99 | -2.40 | -1.97% | 229820.2 | 276564.5 | 1.15% | | 002848 | *ST高斯 | 7.83 | -12.62 | -0.16 | -2.00% | 32782 | 2566.37 | 1.99% | | 603186 | 华正新材 | 43.03 | -216.89 | -0.88 | -2.00% | 34250 | 14891.1 | 2.41% | | 300976 | 达瑞电子 | 63.42 | 29.27 | -1.30 | -2.01% | 7305 | 4671.23 | 0.85% | | 300456 | 赛微电子 | 28.08 | 13.49 | -0.58 | -2.02% | 381353 | 107796.2 | 6.38% | | 300319 | 麦捷科技 | 12.57 | 32.78 | -0.26 | -2.03% | 140471 | 17836.28 | 1.69% | | 300866 | 安克创新 | 108.65 | 22.62 | -2.25 | -2.03% | 15209 | 16632.05 | 0.50% | | 688591 | 泰凌微 | 44.45 | 61.92 | -0.93 | -2.05% | 21568.9 | 9685.823 | 1.28% | | 603025 | 大豪科技 | 18.56 | 29.91 | -0.39 | -2.06% | 82419 | 15474.15 | 0.74% | | 688213 | 思特威-W | 98.87 | 48.51 | -2.09 | -2.07% | 45224.01 | 44891.49 | 1.40% | | 301132 | 满坤科技 | 34.70 | 37.55 | -0.75 | -2.12% | 10803 | 3795.23 | 1.14% | | 300679 | 电连技术 | 48.62 | 38.50 | -1.06 | -2.13% | 27876 | 13600.88 | 0.78% | | 688011 | 新光光电 | 39.63 | -69.39 | -0.88 | -2.17% | 7499.139 | 2990.541 | 0.75% | | 301589 | 诺瓦星云 | 167.70 | 26.84 | -3.75 | -2.19% | 2496 | 4217.58 | 0.72% | | 600764 | 中国海防 | 30.29 | 92.34 | -0.68 | -2.20% | 35312 | 10738.9 | 0.50% | | 688665 | 四方光电 | 50.21 | 31.87 | -1.13 | -2.20% | 6063.97 | 3066.22 | 0.60% | | 688220 | 翱捷科技-U | 86.60 | -59.58 | -1.96 | -2.21% | 24671.44 | 21676.18 | 0.68% | | 603893 | 瑞芯微 | 169.50 | 69.76 | -3.85 | -2.22% | 35958 | 61551.03 | 0.85% | | 301600 | 慧翰股份 | 118.57 | 70.23 | -2.70 | -2.23% | 7863 | 9395.97 | 2.44% | | 301002 | 崧盛股份 | 31.60 | -153.13 | -0.72 | -2.23% | 9296 | 2962.28 | 1.25% | | 301280 | 珠城科技 | 52.07 | 33.64 | -1.20 | -2.25% | 8787 | 4631.3 | 2.32% | | 600288 | 大恒科技 | 16.05 | 162.52 | -0.37 | -2.25% | 89254 | 14420.87 | 2.04% | | 688326 | 经纬恒润-W | 98.56 | -54.94 | -2.29 | -2.27% | 7121.67 | 7047.696 | 0.64% | | 002796 | 世嘉科技 | 19.60 | 379.86 | -0.46 | -2.29% | 51007 | 10059.68 | 2.26% | | 301150 | 中一科技 | 42.45 | 430.98 | -1.00 | -2.30% | 49119 | 21540.01 | 2.21% | | 688661 | 和林微纳 | 51.23 | 201.23 | -1.21 | -2.31% | 20638.56 | 10704.1 | 1.36% | | 301189 | 奥尼电子 | 32.56 | -26.70 | -0.77 | -2.31% | 9646 | 3165.09 | 0.86% | | 002859 | 洁美科技 | 31.30 | 67.13 | -0.76 | -2.37% | 24271 | 7749.82 | 0.60% | | 300657 | 弘信电子 | 29.08 | 151.49 | -0.71 | -2.38% | 92307 | 27133.56 | 1.96% | | 688008 | 澜起科技 | 126.97 | 70.38 | -3.11 | -2.39% | 165641.9 | 214446.2 | 1.45% | | 920821 | 则成电子 | 26.92 | 186.45 | -0.66 | -2.39% | 7769 | 2113.469 | 1.07% | | 600601 | 方正科技 | 11.57 | 135.83 | -0.29 | -2.45% | 837996 | 98557.76 | 2.01% | | 300710 | 万隆光电 | 25.77 | -11.50 | -0.65 | -2.46% | 49230 | 13028.98 | 6.60% | | 002861 | 瀛通通讯 | 20.03 | 354.03 | -0.51 | -2.48% | 40126 | 8128.34 | 2.67% | | 688385 | 复旦微电 | 56.46 | 97.50 | -1.44 | -2.49% | 71466.48 | 40988.37 | 1.33% | | 002281 | 光迅科技 | 59.93 | 52.77 | -1.55 | -2.52% | 122660 | 74442.79 | 1.57% | | 002199 | *ST东晶 | 9.61 | -34.38 | -0.25 | -2.54% | 23062 | 2233.94 | 0.95% | | 002273 | 水晶光电 | 23.96 | 28.93 | -0.63 | -2.56% | 168796 | 40695.6 | 1.24% | | 002600 | 领益智造 | 14.40 | 46.05 | -0.38 | -2.57% | 727486 | 105638.2 | 1.01% | | 300065 | 海兰信 | 18.49 | 352.23 | -0.49 | -2.58% | 234898 | 43619.99 | 3.58% | | 603380 | 易德龙 | 38.47 | 27.89 | -1.02 | -2.58% | 8801 | 3415.62 | 0.55% | | 688525 | 佰维存储 | 122.86 | -1572.28 | -3.29 | -2.61% | 136154.4 | 174668 | 3.86% | | 002045 | 国光电器 | 15.20 | 305.69 | -0.41 | -2.63% | 134969 | 20689.47 | 2.40% | | 300548 | 长芯博创 | 94.45 | 96.63 | -2.60 | -2.68% | 71496 | 68508.61 | 2.66% | | 301165 | 锐捷网络 | 71.18 | 67.18 | -1.96 | -2.68% | 27022 | 19461.35 | 2.83% | | 920346 | 威贸电子 | 26.95 | 45.48 | -0.75 | -2.71% | 12479 | 3366.649 | 2.80% | | 688036 | 传音控股 | 65.75 | 19.95 | -1.83 | -2.71% | 98243.54 | 64997.36 | 0.85% | | 002484 | 江海股份 | 28.00 | 34.26 | -0.78 | -2.71% | 106669 | 30497.15 | 1.30% | | 688515 | 裕太微-U | 103.47 | -43.74 | -2.89 | -2.72% | 9182.91 | 9650.936 | 1.84% | | 600355 | *ST精伦 | 3.20 | -39.53 | -0.09 | -2.74% | 123597 | 3970.73 | 2.51% | | 920491 | 奥迪威 | 30.15 | 46.44 | -0.86 | -2.77% | 21320 | 6515.668 | 1.84% | | 301628 | 强达电路 | 90.73 | 52.89 | -2.59 | -2.78% | 13572 | 12352.5 | 4.16% | | 300394 | 天孚通信 | 170.02 | 72.13 | -4.98 | -2.85% | 316692 | 554693.3 | 4.08% | | 600237 | 铜峰电子 | 8.16 | 45.29 | -0.24 | -2.86% | 280342 | 23012.58 | 4.51% | | 688662 | 富信科技 | 41.19 | 82.77 | -1.22 | -2.88% | 8846.76 | 3700.02 | 1.00% | | 688711 | 宏微科技 | 24.04 | -389.76 | -0.73 | -2.95% | 27613.14 | 6733.757 | 1.30% | | 688110 | 东芯股份 | 91.10 | -220.18 | -2.78 | -2.96% | 90985.14 | 83209.09 | 2.06% | | 300843 | 胜蓝股份 | 46.34 | 64.31 | -1.42 | -2.97% | 17884 | 8445.3 | 1.14% | | 002289 | *ST宇顺 | 36.66 | -740.98 | -1.14 | -3.02% | 14272 | 5266.69 | 0.51% | | 002222 | 福晶科技 | 43.08 | 75.38 | -1.34 | -3.02% | 103153 | 44736.16 | 2.20% | | 002231 | *ST奥维 | 3.21 | -5.14 | -0.10 | -3.02% | 103291 | 3282.27 | 3.36% | | 300991 | 创益通 | 37.71 | 213.23 | -1.18 | -3.03% | 12163 | 4640.33 | 1.32% | | 000988 | 华工科技 | 75.04 | 47.03 | -2.38 | -3.07% | 216064 | 164413 | 2.15% | | 002938 | 鹏鼎控股 | 48.65 | 27.82 | -1.55 | -3.09% | 133121 | 65461.4 | 0.58% | | 301626 | 苏州天脉 | 150.18 | 92.61 | -4.96 | -3.20% | 12921 | 19637.91 | 2.46% | | 002241 | 歌尔股份 | 30.24 | 36.88 | -1.01 | -3.23% | 515086 | 157308.5 | 1.64% | | 688608 | 恒玄科技 | 224.10 | 56.18 | -7.78 | -3.36% | 23993.1 | 54327.41 | 1.42% | | 301606 | 绿联科技 | 65.15 | 44.51 | -2.30 | -3.41% | 17300 | 11401.13 | 1.05% | | 300270 | 中威电子 | 10.85 | -58.92 | -0.39 | -3.47% | 204744 | 22734.1 | 7.85% | | 301319 | 唯特偶 | 38.35 | 55.56 | -1.39 | -3.50% | 22268 | 8569.631 | 2.38% | | 002402 | 和而泰 | 46.87 | 70.84 | -1.70 | -3.50% | 291441 | 138408.1 | 3.62% | | 002913 | 奥士康 | 36.17 | 32.16 | -1.32 | -3.52% | 24208 | 8882.42 | 0.80% | | 600563 | 法拉电子 | 119.44 | 23.33 | -4.36 | -3.52% | 29161 | 35147.96 | 1.30% | | 002463 | 沪电股份 | 66.98 | 37.29 | -2.46 | -3.54% | 262365 | 177602.7 | 1.36% | | 301123 | 奕东电子 | 41.67 | -344.69 | -1.56 | -3.61% | 33072 | 14089.48 | 2.00% | | 301413 | 安培龙 | 130.59 | 137.63 | -4.91 | -3.62% | 19077 | 25378.73 | 3.32% | | 002119 | 康强电子 | 20.31 | 76.08 | -0.77 | -3.65% | 419619 | 85906.61 | 11.18% | | 002138 | 顺络电子 | 37.26 | 30.75 | -1.44 | -3.72% | 140719 | 53224.56 | 1.86% | | 688322 | 奥比中光-UW | 80.34 | 305.68 | -3.12 | -3.74% | 32350.68 | 26353.92 | 1.11% | | 603296 | 华勤技术 | 90.73 | 23.18 | -3.55 | -3.77% | 84078 | 77241.25 | 1.47% | | 002475 | 立讯精密 | 57.64 | 26.55 | -2.26 | -3.77% | 854768.9 | 497763.2 | 1.18% | | 301217 | 铜冠铜箔 | 32.19 | 3953.60 | -1.29 | -3.85% | 172147 | 56448.17 | 2.08% | | 301251 | 威尔高 | 60.19 | 103.18 | -2.42 | -3.87% | 48498 | 29291.85 | 8.99% | | 300811 | 铂科新材 | 78.30 | 59.27 | -3.24 | -3.97% | 52632 | 41440.63 | 2.21% | | 300073 | 当升科技 | 67.18 | 71.65 | -2.80 | -4.00% | 163169 | 112365.8 | 3.22% | | 688498 | 源杰科技 | 566.00 | 484.97 | -24.13 | -4.09% | 19808.93 | 113042 | 3.29% | | 300115 | 长盈精密 | 34.20 | 72.13 | -1.47 | -4.12% | 325904 | 112976.3 | 2.40% | | 688041 | 海光信息 | 222.95 | 218.96 | -9.72 | -4.18% | 147211.2 | 330856 | 0.63% | | 300205 | *ST天喻 | 5.01 | -5.74 | -0.22 | -4.21% | 50953 | 2591.08 | 1.18% | | 688800 | 瑞可达 | 68.88 | 46.86 | -3.03 | -4.21% | 49008.08 | 34303.47 | 2.38% | | 300620 | 光库科技 | 101.41 | 199.79 | -4.56 | -4.30% | 47471 | 48938.16 | 1.92% | | 601869 | 长飞光纤 | 78.20 | 103.50 | -3.53 | -4.32% | 50999 | 40557.85 | 1.26% | | 300455 | 航天智装 | 24.57 | -153.66 | -1.11 | -4.32% | 425334 | 107114.2 | 6.00% | | 300570 | 太辰光 | 95.49 | 57.71 | -4.32 | -4.33% | 64345 | 62370.72 | 3.35% | | 688629 | 华丰科技 | 72.70 | 131.96 | -3.43 | -4.51% | 79340.02 | 58855.74 | 4.36% | | 301326 | 捷邦科技 | 110.86 | -246.64 | -5.24 | -4.51% | 10942 | 12334.58 | 4.02% | | 300602 | 飞荣达 | 30.09 | 50.81 | -1.43 | -4.54% | 129442 | 39909.01 | 3.27% | | 688141 | 杰华特 | 42.00 | -34.00 | -2.01 | -4.57% | 103985.2 | 44223.25 | 3.89% | | 300870 | 欧陆通 | 199.09 | 65.67 | -9.53 | -4.57% | 26169 | 53711.39 | 2.38% | | 301389 | 隆扬电子 | 54.68 | 139.29 | -2.62 | -4.57% | 37354 | 20782.12 | 4.42% | | 301045 | 天禄科技 | 29.49 | 100.35 | -1.42 | -4.59% | 51055 | 15244.07 | 7.98% | | 688167 | 炬光科技 | 130.70 | -97.16 | -6.31 | -4.61% | 19143.08 | 25475.29 | 2.13% | | 002916 | 深南电路 | 212.40 | 52.15 | -10.36 | -4.65% | 45449 | 98576.38 | 0.68% | | 002436 | 兴森科技 | 21.52 | -1039.23 | -1.06 | -4.69% | 656726 | 144774.7 | 4.35% | | 300790 | 宇瞳光学 | 29.19 | 45.85 | -1.44 | -4.70% | 101061 | 29868.96 | 3.11% | | 603019 | 中科曙光 | 105.93 | 73.53 | -5.23 | -4.70% | 327683 | 350617.9 | 2.24% | | 301488 | 豪恩汽电 | 144.07 | 138.09 | -7.13 | -4.72% | 24642 | 36256.97 | 10.53% | | 300331 | 苏大维格 | 32.78 | -137.87 | -1.63 | -4.74% | 115806 | 38880.52 | 5.51% | | 688183 | 生益电子 | 98.84 | 65.25 | -4.99 | -4.81% | 94199.3 | 95249.04 | 1.13% | | 300308 | 中际旭创 | 466.01 | 60.56 | -24.04 | -4.91% | 172389 | 819508.9 | 1.56% | | 600183 | 生益科技 | 59.47 | 51.42 | -3.08 | -4.92% | 297977 | 181169 | 1.24% | | 920857 | 泓禧科技 | 34.11 | -453.66 | -1.79 | -4.99% | 10523 | 3591.43 | 1.42% | | 688388 | 嘉元科技 | 39.00 | -308.07 | -2.05 | -4.99% | 153118.6 | 60195.69 | 3.59% | | 301205 | 联特科技 | 109.41 | 126.19 | -5.79 | -5.03% | 41305 | 46075.04 | 6.08% | | 300814 | 中富电路 | 68.52 | 377.16 | -3.68 | -5.10% | 94143 | 66116.67 | 4.92% | | 300136 | 信维通信 | 32.75 | 51.54 | -1.77 | -5.13% | 398634 | 133347.9 | 4.85% | | 688048 | 长光华芯 | 82.86 | -948.05 | -4.64 | -5.30% | 101314.6 | 86067.85 | 5.75% | | 688347 | 华虹公司 | 119.03 | 3832.17 | -6.73 | -5.35% | 180760.3 | 217424 | 4.43% | | 002782 | 可立克 | 20.90 | 33.42 | -1.19 | -5.39% | 195728 | 41934.44 | 4.02% | | 688519 | 南亚新材 | 65.80 | 101.55 | -3.77 | -5.42% | 25486.36 | 17145.63 | 1.09% | | 688205 | 德科立 | 88.63 | 218.27 | -5.12 | -5.46% | 41116.14 | 36941.21 | 2.60% | | 300433 | 蓝思科技 | 29.41 | 37.94 | -1.71 | -5.49% | 668626 | 201013 | 1.34% | | 002885 | 京泉华 | 33.96 | 135.81 | -2.00 | -5.56% | 405693 | 142669.4 | 17.57% | | 601138 | 工业富联 | 68.51 | 44.53 | -4.19 | -5.76% | 1235071 | 862402.4 | 0.62% | | 002947 | 恒铭达 | 47.01 | 21.74 | -2.89 | -5.79% | 74645 | 35811.29 | 3.88% | | 300835 | 龙磁科技 | 58.11 | 47.80 | -3.59 | -5.82% | 29225 | 17403.43 | 3.55% | | 301067 | 显盈科技 | 40.69 | 2970.55 | -2.52 | -5.83% | 43606 | 17866.54 | 6.83% | | 603920 | 世运电路 | 41.85 | 36.91 | -2.65 | -5.96% | 229792 | 97855.05 | 3.19% | | 002993 | 奥海科技 | 45.12 | 23.82 | -2.89 | -6.02% | 43371 | 19890.98 | 1.82% | | 301183 | 东田微 | 105.45 | 88.17 | -6.88 | -6.12% | 50471 | 54639.39 | 8.61% | | 603228 | 景旺电子 | 68.84 | 55.90 | -4.68 | -6.37% | 178366 | 126287.3 | 1.83% | | 688668 | 鼎通科技 | 89.70 | 59.87 | -6.26 | -6.52% | 31770.01 | 29260.17 | 2.28% | | 603052 | 可川科技 | 35.29 | 194.32 | -2.52 | -6.66% | 95825 | 35158.9 | 5.10% | | 688313 | 仕佳光子 | 68.99 | 96.37 | -4.96 | -6.71% | 165855.2 | 116856.7 | 3.61% | | 300502 | 新易盛 | 325.84 | 43.08 | -23.95 | -6.85% | 275028 | 924929.1 | 3.11% | | 300476 | 胜宏科技 | 290.35 | 69.53 | -21.70 | -6.95% | 271736 | 808516 | 3.18% | | 301489 | 思泉新材 | 171.86 | 186.95 | -12.94 | -7.00% | 35836 | 63010.84 | 7.53% | | 688027 | 国盾量子 | 516.78 | -16645.27 | -40.22 | -7.22% | 38995.36 | 206492.2 | 4.85% | | 300857 | 协创数据 | 155.97 | 64.83 | -13.44 | -7.93% | 108397 | 173529.3 | 3.15% | | 688210 | 统联精密 | 55.85 | 318.14 | -4.83 | -7.96% | 51885.54 | 29829.65 | 3.21% | | 603516 | 淳中科技 | 214.18 | 8619.25 | -23.80 | -10.00% | 99884 | 217486.8 | 4.91% | | 688603 | 天承科技 | 78.00 | 125.49 | -9.03 | -10.38% | 33047.15 | 26704.54 | 6.97% |
|