中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
楚天龙(003040)广东省上涨家数:472下跌家数:397平均涨幅:+0.17%平均换手:1.99%总成交额:2071.88亿元
更新时间：2025-11-10 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份10.79-12.84+1.80+20.02%367545.638028.887.20%
300997欢乐家21.86128.98+3.64+19.98%24184049551.446.27%
300131英唐智控13.70388.09+2.28+19.96%22642531020.252.17%
000037深南电A9.98126.39+0.91+10.03%20919120526.496.17%
002256兆新股份3.73-150.96+0.34+10.03%121816244109.876.24%
001209洪兴股份29.00149.01+2.64+10.02%14075140446.3114.65%
000973佛塑科技11.4391.90+1.04+10.01%1013669112751.710.48%
002213大为股份29.13-234.83+2.65+10.01%40468111559519.58%
002759天际股份39.82-15.67+3.62+10.00%656001259032.313.10%
603978深圳新星38.73-32.08+3.52+10.00%5207420168.422.47%
000533顺钠股份9.9466.49+0.90+9.96%1552434147758.622.67%
000069华侨城A2.66-2.00+0.24+9.92%248200964987.053.60%
301629矽电股份207.77166.17+17.87+9.41%1853337454.2617.77%
300238冠昊生物16.30164.34+1.23+8.16%13720521825.785.17%
002862实丰文化20.90-65.28+1.40+7.18%12004824874.69.51%
688627精智达202.00270.33+13.02+6.89%30129.7160666.154.16%
300812易天股份28.55-65.84+1.80+6.73%7900422426.158.52%
001339智微智能57.7583.85+3.55+6.55%6222935233.815.22%
600868梅雁吉祥3.36-50.90+0.20+6.33%200772766902.0110.58%
002918蒙娜丽莎15.94100.33+0.94+6.27%620619671.142.91%
002919名臣健康19.45-690.39+1.14+6.23%7704314776.182.91%
300506*ST名家4.88-16.15+0.28+6.09%1455167027.572.23%
688090瑞松科技38.245451.23+2.14+5.93%43933.616535.763.59%
300909汇创达40.8985.40+2.28+5.91%6147024726.545.00%
603336宏辉果蔬10.36652.38+0.56+5.71%22866123359.823.76%
002980华盛昌24.8450.35+1.33+5.66%404949942.984.03%
002676顺威股份8.8590.75+0.44+5.23%23448220563.643.26%
002709天赐材料45.93155.28+2.22+5.08%1573355713741.311.36%
002047*ST宝鹰3.73-16.51+0.18+5.07%125376845529.238.27%
002654万润科技16.39242.18+0.79+5.06%704516115519.38.86%
600185珠免集团7.27-9.20+0.35+5.06%59090642034.843.13%
603813*ST原尚34.35-55.42+1.64+5.01%124574234.061.19%
002076*ST星光2.31-99.60+0.11+5.00%63435214576.116.09%
002789*ST建艺11.78-1.60+0.56+4.99%460615257.82.94%
301313凡拓数创29.39-19.40+1.35+4.81%3931411372.325.02%
300242佳云科技5.04-33.95+0.23+4.78%27131413571.524.28%
000032深桑达A21.22153.30+0.96+4.74%30898366534.482.84%
300876蒙泰高新33.10-41.76+1.48+4.68%235427679.152.90%
300973立高食品42.1622.83+1.82+4.51%2432210015.782.09%
300151昌红科技14.43111.34+0.61+4.41%20020429096.145.43%
301021英诺激光42.23149.22+1.77+4.37%7799633010.625.13%
301291明阳电气52.5423.62+2.20+4.37%14771879906.389.16%
300264佳创视讯6.54-66.21+0.27+4.31%30024619597.588.11%
300832新产业65.0030.96+2.66+4.27%2281614708.280.33%
603268*ST松发65.1056.40+2.65+4.24%152709831.6491.23%
300301ST长方2.47-22.52+0.10+4.22%1480483618.821.87%
688383新益昌70.11-337.84+2.79+4.14%12311.068624.4271.21%
002348高乐股份4.89-133.37+0.19+4.04%1594797674.11.77%
300545联得装备32.0241.08+1.22+3.96%5062016122.554.23%
002187广百股份6.67-130.15+0.25+3.89%1335198754.881.90%
300042朗科科技31.63-106.51+1.17+3.84%21902170801.4610.93%
002728特一药业11.6574.98+0.43+3.83%59379469741.6115.76%
301382蜂助手36.6159.23+1.35+3.83%7674527875.674.34%
002717ST岭南1.91-3.77+0.07+3.80%72594413685.064.49%
002317众生药业21.67-93.31+0.78+3.73%643599137239.48.45%
603630拉芳家化22.97-7278.47+0.82+3.70%329587451.971.46%
300635中达安15.51-42.94+0.54+3.61%7252711437.546.02%
300634彩讯股份26.6351.94+0.90+3.50%9390524753.062.16%
300720海川智能27.61138.99+0.93+3.49%5642115524.253.23%
688268华特气体64.0845.06+2.11+3.40%18482.4911783.111.54%
300769德方纳米56.61-14.96+1.84+3.36%35043019960313.92%
688726拉普拉斯47.3825.91+1.53+3.34%24422.8611575.65.36%
003010若羽臣37.9977.39+1.19+3.23%4233015863.791.87%
002495佳隆股份2.88135.14+0.09+3.23%2213086300.593.16%
300756金马游乐56.95110.10+1.76+3.19%2061311671.111.57%
002163海南发展17.17-28.37+0.53+3.19%1203474196195.714.98%
688699明微电子42.13-185.64+1.30+3.18%17666.547471.7151.61%
300606金太阳24.68-215.82+0.76+3.18%4863712062.64.13%
002345潮宏基12.2155.72+0.37+3.12%10478512677.691.21%
300781因赛集团36.79-111.99+1.11+3.11%2783610171.752.30%
300979华利集团59.9920.40+1.77+3.04%83294919.070.07%
002429兆驰股份6.4823.85+0.19+3.02%65235242532.221.44%
300888稳健医疗42.2128.11+1.21+2.95%4451318526.760.77%
300949奥雅股份43.80-12.76+1.24+2.91%144906387.14.22%
000782恒申新材6.03-36.35+0.17+2.90%20273312183.263.84%
002192融捷股份49.6072.99+1.34+2.78%14016570198.95.41%
000031大悦城3.08-4.52+0.08+2.67%1546584710.440.36%
688227品高股份34.75-78.22+0.89+2.63%111103889.4261.73%
300601康泰生物17.40-193.79+0.44+2.59%12351921418.521.37%
000056皇庭国际2.38-1.00+0.06+2.59%2458895784.812.72%
002218拓日新能3.97-43.44+0.10+2.58%41624916450.032.99%
000100TCL科技4.4129.73+0.11+2.56%34942281527631.93%
688625呈和科技39.9426.85+0.99+2.54%16007.196375.030.85%
920765美之高25.46-1507.80+0.63+2.54%186194776.3883.35%
688669聚石化学25.23-13.85+0.62+2.52%19193.484823.531.58%
002311海大集团59.2519.63+1.45+2.51%3142718428.710.19%
001979招商蛇口9.5521.99+0.23+2.47%32261030532.440.38%
001309德明利273.50-631.73+6.49+2.43%121676337935.77.59%
603983丸美生物34.3739.75+0.81+2.41%154615246.350.39%
603051鹿山新材22.97-1525.59+0.54+2.41%8259918965.275.11%
300568星源材质15.41161.21+0.36+2.39%1139812174752.89.34%
688638誉辰智能43.06-14.67+1.00+2.38%5720.012469.4572.16%
301105鸿铭股份46.02-99.52+1.06+2.36%42761962.292.60%
002181粤传媒10.9168.73+0.25+2.35%905328.998068.227.98%
002594比亚迪99.4423.64+2.24+2.30%233233230068.30.67%
300833浩洋股份44.4531.66+1.00+2.30%54642411.220.67%
600029南方航空7.14-95.56+0.16+2.29%24841117593.40.20%
002774快意电梯9.9133.64+0.22+2.27%347083409.551.23%
300063天龙集团8.7451.93+0.19+2.22%13085611381.692.09%
300723一品红49.95-52.52+1.07+2.19%3915519462.90.94%
300724捷佳伟创98.5110.01+2.11+2.19%182166182564.96.33%
301468博盈特焊40.75118.35+0.87+2.18%8618236157.2411.49%
001313粤海饲料7.51639.95+0.16+2.18%489513639.380.70%
002301齐心集团6.60106.60+0.14+2.17%645024215.820.90%
002210飞马国际4.261222.44+0.09+2.16%151191064825.55.69%
688622禾信仪器152.91-179.47+3.21+2.14%9069.5313935.261.29%
300616尚品宅配13.48-16.75+0.28+2.12%224243011.421.45%
301248杰创智能25.883199.60+0.53+2.09%214535541.81.91%
002970锐明技术45.6323.98+0.93+2.08%145356569.071.18%
688323瑞华泰14.90-37.60+0.30+2.05%24745.33716.121.37%
301111粤万年青17.92-158.70+0.36+2.05%401427202.942.51%
002291遥望科技7.03-6.53+0.14+2.03%32490922750.623.74%
600684珠江股份5.04123.14+0.10+2.02%33809017196.783.96%
300591万里马11.64-26.74+0.23+2.02%50663158782.914.46%
000034神州数码45.0761.61+0.89+2.01%326341149155.55.40%
002030达安基因6.72-16.72+0.13+1.97%15212610182.761.08%
300938信测标准29.0137.57+0.56+1.97%5903217283.53.48%
300094国联水产3.64-2.81+0.07+1.96%1736606264.411.57%
000017深中华A6.79115.94+0.13+1.95%976556595.072.22%
001229魅视科技37.1554.57+0.71+1.95%79362943.11.51%
300155安居宝5.25-46.27+0.10+1.94%732603820.352.22%
301110青木科技74.3370.24+1.41+1.93%1709212698.682.61%
300322硕贝德23.76-628.27+0.45+1.93%17181341388.553.90%
002492恒基达鑫9.5762.30+0.18+1.92%746817083.881.88%
688788科思科技67.20-39.86+1.26+1.91%20495.6413838.761.31%
002832比音勒芬16.3414.61+0.30+1.87%7412712017.851.90%
002769普路通10.39-950.69+0.19+1.86%10606210979.42.84%
000016深康佳A5.54-4.99+0.10+1.84%28285015661.241.77%
688393安必平25.66-125.66+0.46+1.83%9836.342529.6151.05%
001914招商积余11.8113.81+0.21+1.81%328133834.760.31%
002611东方精工20.3536.38+0.36+1.80%789340.9160072.47.88%
300687赛意信息24.07135.90+0.42+1.78%4296210328.361.31%
301348蓝箭电子22.19-463.78+0.38+1.74%5854013027.413.77%
001338永顺泰12.2818.52+0.21+1.74%560006827.7292.37%
002421达实智能2.93-14.22+0.05+1.74%37051910758.651.85%
002923润都股份13.59-87.55+0.23+1.72%222263002.270.86%
301391卡莱特91.80414.77+1.55+1.72%60985531.251.24%
600872中炬高新18.5820.77+0.31+1.70%534969870.420.69%
300146汤臣倍健12.7131.09+0.21+1.68%10372413067.480.93%
688671碧兴物联23.79-27.67+0.39+1.67%10538.142534.8742.25%
300556丝路视觉20.80-9.37+0.34+1.66%201824177.91.89%
300891惠云钛业9.83-206.28+0.16+1.65%997339803.243.00%
600325华发股份5.00-48.83+0.08+1.63%20913710385.670.76%
002482广田集团1.89-60.12+0.03+1.61%54734210328.421.46%
002905金逸影视11.53118.59+0.18+1.59%8795310182.712.52%
002775文科股份4.49-25.71+0.07+1.58%770543445.741.63%
300791仙乐健康24.5521.84+0.38+1.57%130833166.530.51%
002587奥拓电子6.52-1480.14+0.10+1.56%846485525.581.62%
600383金地集团3.92-2.46+0.06+1.55%38334314935.110.85%
300686智动力15.71-29.47+0.24+1.55%6708710600.493.95%
300735光弘科技28.8267.88+0.44+1.55%12466136153.211.65%
300350华鹏飞6.57-11064.73+0.10+1.55%955186230.732.03%
603038华立股份21.46164.65+0.32+1.51%6003512901.52.23%
301011华立科技26.1649.15+0.39+1.51%128543347.430.92%
000534万泽股份22.8551.97+0.34+1.51%31358171396.056.27%
002551尚荣医疗4.05-124.20+0.06+1.50%800313229.551.31%
600433冠豪高新3.43309.34+0.05+1.48%1802396162.71.03%
301268铭利达20.03-19.55+0.29+1.47%142962870.480.41%
002544普天科技27.831804.08+0.40+1.46%32600992712.994.79%
603936博敏电子11.85-30.27+0.17+1.46%23424528041.93.72%
002575群兴玩具6.37-133.41+0.09+1.43%985326235.661.67%
603882金域医学29.90-24.97+0.42+1.42%188265599.010.41%
300671富满微35.00-32.27+0.49+1.42%249508744.291.15%
002616长青集团6.4618.78+0.09+1.41%754734838.731.29%
002105信隆健康7.19-53.02+0.10+1.41%346702479.730.95%
300404博济医药10.09525.02+0.14+1.41%394713962.381.41%
688575亚辉龙15.2160.54+0.21+1.40%20142.213055.5540.35%
000651格力电器40.587.17+0.56+1.40%270655109490.40.49%
002911佛燃能源13.1819.42+0.18+1.38%8872711610.090.70%
603863松炀资源20.75-19.50+0.28+1.37%446699353.3512.18%
600866星湖科技7.449.65+0.10+1.36%20453415184.341.63%
603043广州酒家17.1719.72+0.23+1.36%318245410.090.56%
688686奥普特122.4380.04+1.63+1.35%5468.816690.2160.45%
300676华大基因48.35-25.28+0.64+1.34%188449072.840.45%
002243力合科创9.1948.85+0.12+1.32%11067310174.950.92%
301369联动科技90.86327.57+1.18+1.32%62225655.091.71%
300647超频三6.97-8.64+0.09+1.31%711794941.551.62%
600004白云机场10.1017.66+0.13+1.30%12422612464.550.52%
001323慕思股份27.3116.69+0.35+1.30%64181742.830.72%
000524岭南控股13.31110.84+0.17+1.29%8740911563.081.30%
300599雄塑科技7.98-33.60+0.10+1.27%262352080.031.39%
603322超讯通信46.34-267.35+0.58+1.27%4939623033.693.13%
300057万顺新材6.40-23.63+0.08+1.27%26584916906.153.67%
002285世联行2.43-22.18+0.03+1.25%1950964708.450.99%
000637茂化实华4.88-40.52+0.06+1.24%873754260.72.40%
300940南极光26.1043.92+0.32+1.24%238366232.291.51%
002419天虹股份5.73320.27+0.07+1.24%958575433.620.82%
000429粤高速A12.3214.71+0.15+1.23%528046457.960.41%
300147ST香雪9.96-6.57+0.12+1.22%514895161.960.78%
000523红棉股份3.3411.94+0.04+1.21%942403136.580.71%
002678珠江钢琴5.03-21.63+0.06+1.21%1031175160.270.76%
300464星徽股份7.58-8.39+0.09+1.20%1137668667.243.20%
300639凯普生物5.97-7.41+0.07+1.19%396162359.540.62%
001221悍高集团57.1734.41+0.67+1.19%92425179.472.65%
000078海王生物2.59-5.61+0.03+1.17%1653484274.270.63%
300317珈伟新能4.34-14.84+0.05+1.17%2081039014.4312.51%
002990盛视科技29.7261.55+0.34+1.16%90762679.620.68%
300269联建光电5.3693.54+0.06+1.13%734323909.591.40%
002888惠威科技18.77164.28+0.21+1.13%106041984.271.42%
300381溢多利7.22545.67+0.08+1.12%324602330.890.66%
600332白云山27.1014.75+0.30+1.12%6804618366.270.48%
920275驱动力9.99184.61+0.11+1.11%7417735.62630.56%
000096广聚能源11.93103.75+0.13+1.10%558496637.651.09%
002191劲嘉股份4.59-315.28+0.05+1.10%1142375227.990.79%
300917特发服务40.4452.32+0.44+1.10%163536601.890.97%
002757南兴股份17.50-17.80+0.19+1.10%285174983.591.01%
002999天禾股份7.3954.69+0.08+1.09%465653424.081.35%
002792通宇通讯20.54710.82+0.22+1.08%27119656405.488.13%
002986宇新股份11.21-220.46+0.12+1.08%151411693.120.50%
002294信立泰59.0497.86+0.63+1.08%156159155.20.14%
688389普门科技14.0724.01+0.15+1.08%21664.663037.9120.51%
000999华润三九30.1918.20+0.32+1.07%15366546259.730.92%
002917金奥博14.2733.23+0.15+1.06%261993723.511.01%
001298好上好32.35196.06+0.34+1.06%4654215120.853.02%
300760迈瑞医疗207.9629.31+2.17+1.05%35966742690.30%
603288海天味业38.3732.77+0.40+1.05%9408635874.910.17%
300562乐心医疗14.4541.28+0.15+1.05%177562553.841.10%
002369卓翼科技8.74-19.82+0.09+1.04%797246959.11.41%
301033迈普医学68.2044.87+0.70+1.04%42822947.380.76%
300333兆日科技11.72-76.67+0.12+1.03%262193069.760.78%
000010美丽生态3.9199.56+0.04+1.03%1598246268.641.92%
920123芭薇股份17.6142.92+0.18+1.03%4119720.32940.65%
688620安凯微11.84-39.80+0.12+1.02%29251.063462.8651.26%
300149睿智医药10.93-34.51+0.11+1.02%370504046.750.78%
000021深科技26.8541.18+0.27+1.02%612645166636.33.90%
300340科恒股份14.95-19.03+0.15+1.01%8600912827.133.15%
000776广发证券22.9812.66+0.23+1.01%22964652485.350.39%
603118共进股份12.10-1295.01+0.12+1.00%13343616175.71.69%
300565科信技术12.10-20.79+0.12+1.00%377794566.961.66%
301322绿通科技30.2649.35+0.30+1.00%70842139.580.78%
002908德生科技10.12275.61+0.10+1.00%208372106.690.65%
603725天安新材10.1426.14+0.10+1.00%322363265.121.12%
002909集泰股份7.155180.77+0.07+0.99%25748518446.616.77%
000529广弘控股6.1734.69+0.06+0.98%332252041.90.58%
002880卫光生物27.8227.59+0.27+0.98%78222168.860.35%
600518康美药业2.071720.26+0.02+0.98%148752630728.261.08%
300043星辉娱乐6.22187.99+0.06+0.97%26655316606.562.14%
600589大位科技7.35249.67+0.07+0.96%29087621276.011.97%
002400省广集团8.43138.91+0.08+0.96%49824642090.352.89%
002303美盈森4.2820.29+0.04+0.94%782533336.620.81%
002672东江环保5.35-5.86+0.05+0.94%829374433.360.92%
301608博实结87.0735.00+0.79+0.92%43153734.721.08%
301558三态股份8.892183.15+0.08+0.91%265162346.161.21%
300822贝仕达克16.95189.25+0.15+0.89%101341717.740.35%
600380健康元12.4316.64+0.11+0.89%10745013341.150.59%
000573粤宏远A4.5444.41+0.04+0.89%953214316.471.51%
002198嘉应制药6.8287.55+0.06+0.89%15645710757.733.08%
001201东瑞股份16.12182.30+0.14+0.88%130472094.060.64%
002352顺丰控股40.3318.71+0.35+0.88%9602438541.880.20%
300252金信诺13.86618.77+0.12+0.87%19206226588.43.44%
300162雷曼光电8.14-86.06+0.07+0.87%486263951.751.42%
002356赫美集团3.51115.19+0.03+0.86%1296024534.020.99%
002465海格通信11.85-95.81+0.10+0.85%36280543236.121.46%
300942易瑞生物10.69138.60+0.09+0.85%357883824.720.88%
600048保利发展7.24-98.17+0.06+0.84%56384440716.870.47%
000007全新好9.7559.61+0.08+0.83%17986417745.815.19%
000333美的集团76.8313.20+0.63+0.83%11317486456.630.16%
300409道氏技术24.4044.89+0.20+0.83%23091056138.53.36%
688175高凌信息25.87-64.72+0.21+0.82%11288.532899.3010.87%
002399海普瑞12.3643.16+0.10+0.82%189652331.530.15%
002209达意隆13.6020.65+0.11+0.82%254793457.051.63%
002292奥飞娱乐8.85-42.77+0.07+0.80%12001910628.271.18%
688209英集芯20.2558.25+0.16+0.80%34725.697058.7560.81%
300246宝莱特8.86-35.44+0.07+0.80%124211100.170.59%
603335迪生力6.37-23.89+0.05+0.79%957826165.62.24%
603193润本股份25.6533.99+0.20+0.79%126973239.161.23%
000541佛山照明6.4429.41+0.05+0.78%464832980.080.38%
920185贝特瑞37.6641.35+0.29+0.78%12120846223.91.09%
300546雄帝科技25.05127.07+0.19+0.76%139953505.21.05%
002016世荣兆业6.6339.00+0.05+0.76%841885548.771.04%
002511中顺洁柔8.0440.75+0.06+0.75%442323536.630.35%
300376ST易事特5.37161.42+0.04+0.75%687353681.830.30%
002853皮阿诺13.47-6.31+0.10+0.75%210302829.421.63%
300533冰川网络37.7412.26+0.28+0.75%5715221745.453.46%
301618长联科技58.22110.08+0.43+0.74%34532003.911.04%
300235方直科技17.76786.73+0.13+0.74%8767615415.664.32%
000036华联控股4.11148.94+0.03+0.74%677282772.220.48%
300460惠伦晶体9.73-10.24+0.07+0.72%210272038.750.75%
000659珠海中富2.82-24.58+0.02+0.71%1114323132.660.87%
688793倍轻松29.79-37.39+0.21+0.71%3130.62929.68410.36%
688318财富趋势136.60101.66+0.96+0.71%8992.38912292.860.35%
300359全通教育5.71-30.35+0.04+0.71%295061676.070.47%
003013地铁设计15.7111.83+0.11+0.71%131002052.210.33%
002855捷荣技术17.39-10.59+0.12+0.69%146762544.080.60%
300629新劲刚18.84252.28+0.13+0.69%125082349.910.58%
002238天威视讯8.74-119.47+0.06+0.69%357173116.180.45%
000089深圳机场7.3625.83+0.05+0.68%758625562.350.37%
300050世纪鼎利5.93-81.84+0.04+0.68%489502900.910.90%
601900南方传媒14.8911.61+0.10+0.68%6821910104.410.77%
003003天元股份13.4637.74+0.09+0.67%194802614.31.65%
002735王子新材16.67-99.99+0.11+0.66%22166937275.487.90%
301630同宇新材186.6854.89+1.21+0.65%28745380.092.87%
002456欧菲光12.36-731.33+0.08+0.65%42615852430.221.29%
002461珠江啤酒9.4021.95+0.06+0.64%445024169.420.20%
002313日海智能11.03-37.85+0.07+0.64%279513086.620.75%
300348长亮科技14.313615.00+0.09+0.63%500127151.850.71%
603848好太太21.0041.99+0.13+0.62%116142439.710.29%
002035华帝股份6.4712.56+0.04+0.62%282471821.290.36%
603797联泰环保4.8922.26+0.03+0.62%511272505.890.89%
920926鸿智科技19.6150.32+0.12+0.62%52331026.1050.65%
300030阳普医疗8.18-49.26+0.05+0.62%265732173.360.98%
300498温氏股份18.0414.90+0.11+0.61%19200534348.410.32%
688573信宇人26.25-17.79+0.16+0.61%13138.13478.5372.47%
600036招商银行42.777.24+0.26+0.61%243028103511.90.12%
000539粤电力A4.95320.44+0.03+0.61%1350556676.850.53%
002572索菲亚13.2411.28+0.08+0.61%255943379.430.39%
002660茂硕电源9.94-124.55+0.06+0.61%251072487.260.73%
000061农产品8.3950.05+0.05+0.60%669455578.410.39%
002809红墙股份11.811009.43+0.07+0.60%246882913.071.77%
688683莱尔科技33.80129.28+0.20+0.60%2990.341008.1850.19%
000020深华发A15.2198.42+0.09+0.60%391805966.472.16%
000828东莞控股11.9711.69+0.07+0.59%259483095.910.25%
301223中荣股份18.8722.02+0.11+0.59%80691519.410.72%
002876三利谱24.2287.11+0.14+0.58%86932102.660.58%
002835同为股份17.3122.25+0.10+0.58%74141282.070.58%
600999招商证券17.3512.46+0.10+0.58%21570837320.890.29%
300176鸿特科技7.01104.26+0.04+0.57%493593437.071.27%
003012东鹏控股7.0822.21+0.04+0.57%271481918.780.24%
002715登云股份21.30-333.88+0.12+0.57%210074454.531.52%
000676智度股份8.9964.37+0.05+0.56%991308913.930.78%
300834星辉环材23.4068.94+0.13+0.56%61811440.610.32%
002870香山股份36.3039.77+0.20+0.55%140125098.271.09%
300868杰美特29.15-132.58+0.16+0.55%59531742.80.74%
300824北鼎股份12.7936.76+0.07+0.55%193742469.390.61%
000028国药一致25.6826.76+0.14+0.55%172854427.890.36%
002327富安娜7.3415.05+0.04+0.55%288552110.790.59%
688125安达智能64.36-44.66+0.35+0.55%3142.572024.950.38%
600428中远海特7.3612.19+0.04+0.55%14401110572.440.59%
300921南凌科技24.03126.88+0.13+0.54%151283639.741.32%
300529健帆生物20.5334.03+0.11+0.54%202844150.130.40%
301632广东建科28.0684.30+0.15+0.54%76642149.821.11%
688083中望软件78.921083.92+0.42+0.54%15357.4311971.150.91%
300622博士眼镜30.5564.47+0.16+0.53%287348698.161.84%
002141贤丰控股3.83-54.70+0.02+0.52%808483092.360.79%
002791坚朗五金23.12111.04+0.12+0.52%212924910.071.11%
300738奥飞数据19.30116.23+0.10+0.52%10322019986.041.05%
688361中科飞测135.501848.94+0.70+0.52%57410.9477788.152.31%
600030中信证券29.1515.39+0.15+0.52%511948148815.40.46%
002609捷顺科技9.72104.29+0.05+0.52%379913691.740.83%
002732燕塘乳业17.6937.15+0.09+0.51%105911864.130.68%
002060广东建工3.9513.70+0.02+0.51%1974017829.111.26%
301308江波龙279.57179.07+1.39+0.50%107791307304.43.93%
301500飞南资源16.2061.71+0.08+0.50%275194482.941.96%
001322箭牌家居8.18117.52+0.04+0.49%123281004.330.16%
002989中天精装26.79-14.15+0.13+0.49%225405971.641.21%
688026洁特生物18.6232.95+0.09+0.49%8153.0991513.7460.58%
000002万科A6.21-1.24+0.03+0.49%39772424616.170.41%
300197节能铁汉2.08-2.17+0.01+0.48%2141614459.330.72%
300458全志科技43.85123.03+0.21+0.48%8132835788.891.20%
688618三旺通信27.1586.92+0.13+0.48%4991.231356.4510.45%
600162香江控股2.14-119.23+0.01+0.47%3469277412.71.06%
002867周大生13.2713.89+0.06+0.45%271053586.420.25%
300716ST泉为13.28-19.68+0.06+0.45%80641074.890.50%
300711广哈通信22.1762.52+0.10+0.45%276646120.761.11%
600728佳都科技6.6853.34+0.03+0.45%26139217616.81.23%
301658首航新能33.5188.96+0.15+0.45%176735943.854.29%
300047天源迪科15.68338.18+0.07+0.45%7966312536.721.46%
001308康冠科技22.5020.34+0.10+0.45%101912293.560.21%
920866绿亨科技9.1244.03+0.04+0.44%5549504.24380.59%
301043绿岛风41.8133.04+0.18+0.43%50742130.010.89%
000019深粮控股7.0725.13+0.03+0.43%680894797.461.64%
301325曼恩斯特56.83-118.64+0.24+0.42%139197988.122.40%
000027深圳能源7.1418.42+0.03+0.42%17636312593.010.37%
300633开立医疗28.96187.25+0.12+0.42%152234395.440.59%
300311ST任子行4.93-119.10+0.02+0.41%371781832.020.69%
002656*ST摩登2.51-21.38+0.01+0.40%522841312.030.77%
002705新宝股份15.1311.08+0.06+0.40%296744484.730.37%
601318中国平安59.127.63+0.23+0.39%206872122164.80.19%
300484蓝海华腾20.6278.99+0.08+0.39%241784985.611.45%
600499科达制造12.9717.12+0.05+0.39%16809821888.460.88%
300281金明精机7.821886.67+0.03+0.39%329792567.410.83%
301177迪阿股份31.5493.25+0.12+0.38%103633241.430.26%
000576甘化科工10.6159.35+0.04+0.38%247002629.570.57%
000099中信海直21.6147.49+0.08+0.37%306556631.260.40%
300681英搏尔29.7246.86+0.11+0.37%274878205.151.47%
000893亚钾国际41.1321.17+0.15+0.37%3786415676.60.47%
300077国民技术22.42-81.85+0.08+0.36%5553512501.070.98%
002584西陇科学8.54-77.80+0.03+0.35%770396587.341.64%
300752隆利科技19.9460.26+0.07+0.35%217794342.141.38%
603833欧派家居51.7013.12+0.18+0.35%134246917.710.22%
300241瑞丰光电5.88107.89+0.02+0.34%807314735.461.38%
002638勤上股份2.96-11.01+0.01+0.34%2614867672.1291.93%
002830名雕股份18.1259.68+0.06+0.33%78811426.041.18%
601333广深铁路3.0716.64+0.01+0.33%2339667181.880.41%
301363美好医疗21.7339.35+0.07+0.32%147003196.230.39%
002528ST英飞拓3.12-9.32+0.01+0.32%642702010.180.61%
600894广日股份9.7512.50+0.03+0.31%165301608.230.20%
300538同益股份16.59-31.96+0.05+0.30%185503075.371.53%
300576容大感光36.83116.30+0.11+0.30%177216522.410.76%
688721龙图光罩45.1483.64+0.13+0.29%4828.872195.8591.36%
688530欧莱新材17.62-1344.73+0.05+0.28%4510.72796.62980.67%
002869金溢科技28.63284.78+0.08+0.28%144154139.190.90%
002177御银股份7.16542.96+0.02+0.28%634184538.10.94%
002797第一创业7.2229.37+0.02+0.28%21398415418.630.51%
603233大参林18.3418.36+0.05+0.27%362256584.930.32%
002055得润电子7.36-4.33+0.02+0.27%714185262.311.20%
688177百奥泰26.07-29.27+0.07+0.27%14879.813889.8410.36%
920080奥美森30.20--+0.08+0.27%36801109.0641.62%
688512慧智微-U11.66-20.74+0.03+0.26%25697.013005.6020.79%
301013利和兴27.22-85.83+0.07+0.26%5276814381.862.79%
000068华控赛格3.89-288.37+0.01+0.26%882103425.40.88%
600892*ST大晟3.97-18.97+0.01+0.25%445911749.340.80%
002084海鸥住工4.01-14.27+0.01+0.25%1354105416.332.10%
301578辰奕智能36.5082.81+0.09+0.25%34411254.731.49%
003816中国广核4.1222.12+0.01+0.24%54336022357.270.14%
301387光大同创37.9298.22+0.09+0.24%45591734.571.07%
002813路畅科技25.81-36.60+0.06+0.23%64021652.360.53%
300691联合光电17.42-217.30+0.04+0.23%101661767.170.46%
000055方大集团4.45434.71+0.01+0.23%628892784.340.93%
002449国星光电8.91345.77+0.02+0.22%417533715.620.68%
603808歌力思8.92-15.13+0.02+0.22%175011560.590.47%
000712锦龙股份13.3975.50+0.03+0.22%585477795.10.65%
000088盐田港4.6617.11+0.01+0.22%12349157390.39%
300154瑞凌股份9.8142.38+0.02+0.20%507025060.491.61%
688609九联科技9.86-31.49+0.02+0.20%22386.052207.9150.45%
300737科顺股份5.06-90.52+0.01+0.20%324731642.790.37%
002882金龙羽31.57115.21+0.06+0.19%3696411658.81.50%
002183怡亚通5.28171.87+0.01+0.19%27030414288.491.04%
600446金证股份16.12-105.73+0.03+0.19%8294213342.470.88%
000060中金岭南5.4119.83+0.01+0.19%710108.938794.541.72%
301373凌玮科技33.2925.31+0.06+0.18%46301539.81.14%
000009中国宝安11.21410.24+0.02+0.18%31291935477.381.21%
000048京基智农16.8421.79+0.03+0.18%6320210639.561.20%
000507珠海港5.6517.22+0.01+0.18%361652037.630.40%
601033永兴股份16.9716.64+0.03+0.18%198613381.660.83%
002583海能达11.40-5.84+0.02+0.18%793579039.250.62%
688595芯海科技34.42-41.03+0.06+0.17%8132.82805.6640.56%
301395仁信新材11.5453.57+0.02+0.17%8527985.550.67%
000001平安银行11.575.21+0.02+0.17%35485840929.420.18%
002295精艺股份12.12249.47+0.02+0.17%290053531.481.16%
002152广电运通12.8137.46+0.02+0.16%562877214.3910.23%
300130新国都26.6043.80+0.04+0.15%265377068.220.61%
002681奋达科技6.65-275.68+0.01+0.15%904466016.210.59%
300778新城市13.38-51.99+0.02+0.15%160132139.150.79%
300615欣天科技13.88194.23+0.02+0.14%209572912.631.67%
002724海洋王7.11-38.05+0.01+0.14%275151954.310.48%
301318维海德29.5332.69+0.04+0.14%3200943.240.42%
301510固高科技31.38191.26+0.04+0.13%178455593.880.64%
002161远望谷7.8853.37+0.01+0.13%549624323.140.78%
000987越秀资本7.9611.14+0.01+0.13%12939810287.180.26%
300793佳禾智能16.27-3154.14+0.02+0.12%173122815.240.47%
000921海信家电26.0310.71+0.03+0.12%221635760.790.24%
002955鸿合科技27.33109.28+0.03+0.11%85432335.410.44%
000025特力A18.2851.79+0.02+0.11%503239180.381.28%
688343云天励飞-U74.60-59.27+0.08+0.11%35525.1126471.971.35%
300977深圳瑞捷19.42-197.18+0.02+0.10%73961435.580.78%
300668杰恩设计19.50-489.76+0.02+0.10%83391625.230.84%
301039中集车辆9.8521.36+0.01+0.10%342953380.590.24%
002197ST证通10.00-15.83+0.01+0.10%397943967.730.75%
301332德尔玛10.0936.63+0.01+0.10%163341646.260.62%
000063中兴通讯41.7634.20+0.04+0.10%505377211232.41.25%
002939长城证券10.6117.74+0.01+0.09%13876214689.830.39%
300889爱克股份22.41-72.76+0.02+0.09%140143168.160.96%
301365矩阵股份22.4769.94+0.02+0.09%119412686.972.58%
301381赛维时代23.0040.62+0.02+0.09%97282232.680.50%
002416爱施德12.5139.38+0.01+0.08%8495710613.210.69%
300532今天国际12.6425.41+0.01+0.08%196672487.060.46%
002953日丰股份13.3837.86+0.01+0.07%556297435.2712.62%
000062深圳华强27.1492.22+0.02+0.07%304898289.320.29%
301091深城交28.61168.38+0.02+0.07%225916456.090.43%
000532华金资本14.7222.67+0.01+0.07%153992266.230.45%
688173希荻微15.01-35.97+0.01+0.07%24270.23658.8390.60%
300389艾比森16.7233.47+0.01+0.06%263044432.981.13%
002846英联股份17.73-1161.76+0.01+0.06%339866024.361.32%
001872招商港口20.6911.19+0.01+0.05%142212940.210.08%
002180纳思达21.11-43.62+0.01+0.05%358527565.540.26%
301362民爆光电42.7523.11+0.02+0.05%1483634.050.50%
300482万孚生物22.0039.69+0.01+0.05%410369042.80.95%
688617惠泰医疗283.6252.06+0.12+0.04%2222.876313.7250.16%
001386马可波罗25.5124.34+0.01+0.04%8405821417.068.59%
688049炬芯科技52.8949.46+0.02+0.04%21895.5811560.171.25%
688045必易微40.996892.17+0.01+0.02%5685.322342.8121.51%
000011深物业A10.17-5.580.000.00%419694274.970.80%
000012南玻A4.93-40.990.000.00%1066225266.340.54%
000090天健集团3.8122.800.000.00%1367155186.870.73%
000690宝新能源4.8511.300.000.00%1686528189.860.78%
002063远光软件6.5340.760.000.00%16719610927.180.95%
300012华测检测13.9423.780.000.00%11784016487.470.82%
601139深圳燃气6.8414.920.000.00%584843994.280.20%
002425ST凯文4.19-7.430.000.00%544602272.150.57%
300177中海达9.41-214.440.000.00%898438392.281.48%
300232洲明科技7.2780.660.000.00%965667038.2711.09%
002663普邦股份2.37-8.390.000.00%1232222940.390.95%
002668TCL智家11.3610.510.000.00%9328010672.280.86%
601228广州港3.4529.290.000.00%1007303474.180.13%
002766索菱股份5.36286.410.000.00%429952302.720.50%
002930宏川智慧10.80-96.770.000.00%244662646.810.57%
920680*ST广道--------------
688114华大智造63.53-102.96-0.02-0.03%13717.398657.4890.33%
920075柏星龙29.2070.50-0.02-0.07%2080608.09350.60%
002845同兴达14.21-84.14-0.01-0.07%204292903.610.91%
002736国信证券14.1511.62-0.01-0.07%13844319582.010.14%
300417南华仪器14.13-484.81-0.01-0.07%102731464.71.17%
300731科创新源44.18166.05-0.04-0.09%6041727443.25.03%
300085银之杰44.08-248.17-0.04-0.09%8292036637.161.27%
300925法本信息21.8888.47-0.02-0.09%380738317.881.09%
600548深高速10.3621.18-0.01-0.10%218732264.880.13%
300749顶固集创10.35-13.80-0.01-0.10%532145536.833.38%
301588美新科技20.4653.50-0.02-0.10%4240867.670.58%
300621维业股份9.64-133.91-0.01-0.10%199441916.970.98%
301138华研精机37.7038.33-0.04-0.11%90393405.371.32%
001314亿道信息46.75332.40-0.05-0.11%96224495.031.86%
300112万讯自控9.23-27.80-0.01-0.11%160591483.760.68%
002959小熊电器44.9419.99-0.05-0.11%87443930.480.58%
301038深水规院25.5078.41-0.03-0.12%152463903.790.68%
003037三和管桩8.2258.01-0.01-0.12%337042757.650.56%
688216气派科技24.26-22.00-0.03-0.12%9282.452273.9370.87%
920110雷特科技39.1832.52-0.05-0.13%1133442.8130.70%
920375派诺科技15.57101.76-0.02-0.13%72651134.0321.12%
301086鸿富瀚92.69102.55-0.12-0.13%3020729013.026.38%
002763汇洁股份7.5639.61-0.01-0.13%218151648.040.72%
002052同洲电子14.3934.29-0.02-0.14%10560815291.411.53%
301392汇成真空126.25593.91-0.18-0.14%1301216533.583.19%
002806华锋股份13.3740.41-0.02-0.15%277283722.191.59%
688248南网科技48.4873.58-0.08-0.16%20471.919959.4440.90%
001378德冠新材23.6639.34-0.04-0.17%76651815.631.17%
300962中金辐照17.5545.08-0.03-0.17%120582107.780.46%
300468四方精创34.48223.86-0.06-0.17%7112624587.791.34%
300098高新兴5.57-76.07-0.01-0.18%1289537204.10.84%
300586美联新材11.09-208.03-0.02-0.18%861789660.6491.61%
002833弘亚数控16.5917.54-0.03-0.18%203153353.910.70%
002548金新农5.48-49.37-0.01-0.18%1712759378.422.13%
301479弘景光电88.8543.77-0.17-0.19%21261894.141.01%
003035南网能源5.13147.07-0.01-0.19%937344808.030.25%
002212天融信10.10707.85-0.02-0.20%28512428944.482.44%
688628优利德34.4123.04-0.07-0.20%2303.57796.17820.21%
920729永顺生物9.7063.95-0.02-0.21%9452914.88841.23%
300454深信服121.8673.87-0.26-0.21%5491966729.121.97%
688401路维光电46.7737.43-0.10-0.21%13313.456272.4060.69%
300410正业科技9.32-39.65-0.02-0.21%618825814.091.69%
002017东信和平22.6871.81-0.05-0.22%6182814063.481.07%
002101广东鸿图13.3024.67-0.03-0.23%507276741.1290.77%
688328深科达26.60-59.51-0.06-0.23%9276.542487.6480.98%
002856美芝股份13.17-7.40-0.03-0.23%8116910823.666.55%
002233塔牌集团8.6313.82-0.02-0.23%530134584.330.44%
000045深纺织A12.8693.17-0.03-0.23%347424480.650.76%
301059金三江12.6242.30-0.03-0.24%208792635.671.01%
300854中兰环保21.02-99.76-0.05-0.24%199204228.082.45%
001268联合精密29.3039.15-0.07-0.24%69842044.221.11%
002723小崧股份7.87-10.20-0.02-0.25%842186551.032.66%
920627力王股份27.3790.78-0.07-0.26%98992738.832.12%
600382广东明珠7.7927.64-0.02-0.26%15810212335.192.06%
688252天德钰22.8033.54-0.06-0.26%17070.483913.2880.94%
301051信濠光电22.31-19.30-0.06-0.27%74891680.940.47%
600323瀚蓝环境29.7212.87-0.08-0.27%172495107.380.21%
688380中微半导33.2574.88-0.09-0.27%22585.147561.8281.34%
003039顺控发展14.0131.75-0.04-0.28%183772576.620.30%
301314科瑞思45.39168.04-0.13-0.29%29951362.191.84%
300206理邦仪器13.8832.60-0.04-0.29%464546431.221.37%
002647*ST仁东6.83-23.85-0.02-0.29%355762432.190.52%
301305朗坤科技22.6820.16-0.07-0.31%339837741.072.75%
002314南山控股3.24-8.02-0.01-0.31%2485368052.241.86%
300561*ST汇科16.03-337.23-0.05-0.31%256414118.451.06%
002351漫步者12.7627.61-0.04-0.31%248383170.230.48%
301327华宝新能62.6049.04-0.20-0.32%110436897.6891.45%
002972科安达12.3638.34-0.04-0.32%7814964.540.58%
300052ST中青宝12.31-73.83-0.04-0.32%307283764.251.17%
002745木林森9.1161.44-0.03-0.33%977618944.80.92%
002889东方嘉盛15.1537.29-0.05-0.33%98041486.10.39%
002137实益达9.08-261.26-0.03-0.33%601805476.571.52%
688327云从科技-UW15.00-31.37-0.05-0.33%126739.919070.941.52%
002884凌霄泵业17.6913.64-0.06-0.34%136052414.770.50%
301512智信精密46.9167.33-0.16-0.34%31841500.561.28%
002579中京电子11.72225.50-0.04-0.34%577936819.80.99%
603991至正股份66.60-110.39-0.23-0.34%59813992.440.80%
920876慧为智能28.90-1417.03-0.10-0.34%2787809.27570.72%
000717中南股份2.79-16.09-0.01-0.36%1383063860.110.57%
688138清溢光电27.7044.65-0.10-0.36%14371.534000.8620.46%
002683广东宏大38.7132.64-0.14-0.36%4257716712.030.64%
002957科瑞技术21.8041.35-0.08-0.37%6587014303.881.57%
000601韶能股份5.40111.32-0.02-0.37%991585361.490.93%
300961深水海纳16.01-10.54-0.06-0.37%133342139.520.87%
603898好莱客10.57157.38-0.04-0.38%112401189.930.36%
301595太力科技39.4557.89-0.15-0.38%2317912.71.00%
300531优博讯18.29-70.37-0.07-0.38%217603993.310.70%
300625三雄极光12.75-149.85-0.05-0.39%6577839.710.41%
301283聚胶股份45.6724.01-0.18-0.39%52022378.91.14%
601615明阳智能15.18113.66-0.06-0.39%36496556498.741.61%
300932三友联众12.6454.13-0.05-0.39%454905719.962.00%
300219鸿利智汇7.5280.69-0.03-0.40%745635604.991.06%
002992宝明科技52.49-1198.68-0.21-0.40%69713693.960.44%
600098广州发展7.2711.06-0.03-0.41%17154712498.330.49%
603002宏昌电子7.27214.68-0.03-0.41%824186015.150.73%
688589力合微23.2159.84-0.10-0.43%16252.743799.8661.12%
000066中国长城16.16-67.28-0.07-0.43%22946237225.420.71%
301323新莱福59.6944.12-0.26-0.43%119287205.51.76%
688759必贝特-U30.99-142.26-0.14-0.45%21452.496675.0374.62%
002920德赛西威114.6828.69-0.52-0.45%2472528488.030.45%
300689澄天伟业54.15265.42-0.25-0.46%115216283.381.14%
300424航新科技16.62-42.15-0.08-0.48%8734114619.643.56%
920807奔朗新材17.62113.21-0.09-0.51%123542190.121.01%
301366一博科技35.16333.01-0.18-0.51%83482947.541.09%
000050深天马A9.76204.74-0.05-0.51%829598129.50.34%
300543朗科智能11.6699.39-0.06-0.51%223332607.180.89%
300167ST迪威迅5.79167.01-0.03-0.52%176461025.260.49%
002031巨轮智能7.71-55.80-0.04-0.52%21978216925.231.13%
301602超研股份24.7574.55-0.13-0.52%64061588.291.10%
688025杰普特143.8858.65-0.76-0.53%5598.878119.4490.59%
000070特发信息9.46-21.35-0.05-0.53%740027015.7290.83%
300656民德电子22.54-33.56-0.12-0.53%110522491.180.83%
301135瑞德智能28.0571.67-0.15-0.53%59371670.10.78%
000513丽珠集团37.2115.70-0.20-0.53%3621213473.480.62%
002786银宝山新9.28-29.71-0.05-0.54%367763411.810.74%
300193佳士科技9.2218.64-0.05-0.54%229082118.070.55%
300448浩云科技7.23-72.74-0.04-0.55%716395176.281.11%
603160汇顶科技82.9746.33-0.46-0.55%3754731394.420.81%
920976视声智能26.5733.73-0.15-0.56%3602958.62580.82%
301178天亿马59.93-165.56-0.34-0.56%99566005.682.01%
300771智莱科技13.7544.14-0.08-0.58%250123430.681.38%
301503智迪科技39.0825.09-0.23-0.59%44331735.062.22%
300804广康生化38.9562.88-0.23-0.59%129095058.14.69%
603838*ST四通8.31-51.87-0.05-0.60%11425947.090.36%
688007光峰科技17.91-54.67-0.11-0.61%27648.134964.4530.60%
002543万和电气11.3812.39-0.07-0.61%177862024.180.27%
000039中集集团7.9815.88-0.05-0.62%944887556.710.41%
002106莱宝高科11.1626.47-0.07-0.62%445724989.990.63%
920039国义招标12.7244.44-0.08-0.62%7635973.42920.50%
301131聚赛龙49.2047.19-0.31-0.63%42582106.221.38%
001382新亚电缆22.2075.14-0.14-0.63%263695869.494.25%
300335迪森股份6.3459.87-0.04-0.63%1104527004.742.88%
603309维力医疗14.2517.02-0.09-0.63%228273252.450.78%
300199翰宇药业20.34-266.16-0.13-0.64%15878532356.52.13%
603608天创时尚7.73-49.70-0.05-0.64%394993066.690.94%
601330绿色动力7.6515.06-0.05-0.65%502303849.280.51%
002139拓邦股份13.7331.72-0.09-0.65%7362410145.910.69%
001202炬申股份16.6237.86-0.11-0.66%90051496.90.77%
000685中山公用11.9212.70-0.08-0.67%810229675.5290.65%
300044ST赛为4.31-6.06-0.03-0.69%988424293.441.38%
002824和胜股份20.1049.78-0.14-0.69%243624915.771.29%
300221银禧科技8.5941.95-0.06-0.69%452943899.130.99%
603386骏亚科技12.81-35.56-0.09-0.70%244853158.050.75%
300607拓斯达31.29-72.83-0.22-0.70%3235710160.840.97%
301041金百泽28.30122.36-0.20-0.70%127183618.891.61%
002875安奈儿18.02-38.52-0.13-0.72%234464232.721.29%
002054德美化工8.2844.68-0.06-0.72%1170229725.713.04%
688395正弦电气26.5662.70-0.20-0.75%3591.84959.64910.41%
601238广汽集团7.94-22.44-0.06-0.75%30631324480.770.41%
003040楚天龙19.651543.24-0.15-0.76%304716014.580.67%
301029怡合达27.3235.10-0.21-0.76%245646738.590.53%
000555神州信息19.40-36.91-0.15-0.77%725524143543.97.46%
300844山水比德48.95-154.19-0.38-0.77%60032945.510.67%
300978东箭科技11.5933.63-0.09-0.77%293123405.311.53%
001319铭科精技28.0029.36-0.22-0.78%250726978.263.06%
603348文灿股份21.46333.30-0.17-0.79%201214321.860.64%
300968格林精密13.75225.78-0.11-0.79%201592781.060.49%
688132邦彦技术19.50-27.73-0.16-0.81%6940.961358.3020.64%
300173福能东方6.0778.90-0.05-0.82%1503199110.142.05%
300514友讯达14.5325.47-0.12-0.82%206052992.661.29%
002822*ST中装3.61-2.32-0.03-0.82%867433137.061.07%
002577雷柏科技19.16501.34-0.16-0.83%86771669.440.31%
000058深赛格9.53127.09-0.08-0.83%10569910042.521.07%
920892广咨国际16.6327.79-0.14-0.83%4639773.41910.32%
300989蕾奥规划17.70-521.06-0.15-0.84%137942451.810.94%
688279峰岹科技186.87104.27-1.63-0.86%4242.137964.5070.45%
002441众业达10.3026.66-0.09-0.87%476214904.861.19%
002949华阳国际14.6934.27-0.13-0.88%139472055.770.92%
002741光华科技21.71-83.21-0.20-0.91%7893417281.931.85%
301282金禄电子26.0446.46-0.24-0.91%143153761.911.80%
300939秋田微32.5148.03-0.30-0.91%69072255.820.58%
002886沃特股份21.28134.55-0.20-0.93%301196445.691.44%
920871派特尔17.9985.64-0.17-0.94%78571433.5751.78%
300400劲拓股份22.0849.15-0.21-0.94%277306201.811.16%
300739明阳电路16.64115.82-0.16-0.95%367996160.781.11%
300053航宇微14.38-32.82-0.14-0.96%28915041941.074.44%
002967广电计量20.4329.63-0.20-0.97%324876657.970.60%
300310宜通世纪6.12-105.22-0.06-0.97%1215267452.591.76%
002334英威腾9.1226.35-0.09-0.98%11574410623.991.58%
603535嘉诚国际11.1230.32-0.11-0.98%287553206.680.56%
300852四会富仕38.1241.22-0.38-0.99%242979397.11.57%
301330熵基科技29.9336.96-0.30-0.99%126693814.121.11%
002446盛路通信8.94-11.18-0.09-1.00%31730828790.113.74%
000026飞亚达15.8943.64-0.16-1.00%226143601.030.62%
920925锦好医疗35.44127.38-0.36-1.01%2387847.83210.43%
001212中旗新材46.18-2535.37-0.47-1.01%153897129.360.96%
300951博硕科技35.2430.82-0.36-1.01%63452241.340.42%
300415伊之密24.3616.50-0.25-1.02%386839452.40.85%
002902铭普光磁21.37-16.70-0.22-1.02%332397176.51.87%
002881美格智能43.3472.32-0.45-1.03%142036185.190.78%
920267鑫汇科26.72187.19-0.28-1.04%2012539.44820.70%
003028振邦智能32.0131.91-0.34-1.05%44821438.660.64%
002666德联集团5.6463.12-0.06-1.05%8585948681.71%
300227光韵达9.38-45.47-0.10-1.05%713906762.621.65%
002906华阳集团30.5521.44-0.33-1.07%270028260.740.51%
300638广和通25.5469.23-0.28-1.08%8027720645.71.51%
688321微芯生物30.081684.58-0.33-1.09%62108.4518727.461.52%
000531穗恒运A7.2517.89-0.08-1.09%786955728.470.87%
001316润贝航科35.1130.05-0.39-1.10%79702809.860.71%
688208道通科技35.9628.93-0.40-1.10%46317.65167230.69%
600525ST长园3.58-3.76-0.04-1.10%867163105.210.66%
002973侨银股份15.0331.20-0.17-1.12%204843092.970.92%
002988豪美新材41.0056.66-0.47-1.13%226739327.5290.91%
603390通达电气12.8670.89-0.15-1.15%234463008.070.67%
688418震有科技29.80-157.84-0.35-1.16%43210.3613079.722.24%
301133金钟股份26.2361.70-0.31-1.17%70461858.660.73%
301191菲菱科思92.96107.74-1.10-1.17%44304150.840.95%
300303聚飞光电6.7429.62-0.08-1.17%19324513071.731.46%
301631壹连科技95.1932.15-1.14-1.18%70506714.363.67%
000049德赛电池28.1925.97-0.34-1.19%6185017614.041.61%
002898*ST赛隆13.24-33.36-0.16-1.19%6697878.930.66%
920374云里物里26.44242.22-0.32-1.20%2396633.61350.70%
688655迅捷兴18.99-128.79-0.23-1.20%10982.492100.840.82%
688345博力威36.87-145.22-0.45-1.21%9255.423500.3180.93%
301312智立方47.2467.33-0.58-1.21%68823272.141.14%
002841视源股份40.6831.20-0.50-1.21%225479199.70.43%
300457赢合科技28.9060.61-0.36-1.23%9323327272.171.46%
002227奥特迅13.52-42.42-0.17-1.24%268833638.781.09%
301396宏景科技61.70151.21-0.78-1.25%2103713083.452.77%
300124汇川技术72.6537.92-0.93-1.26%11411583308.380.48%
301288*ST清研17.10-177.91-0.22-1.27%3227554.50.41%
300903科翔股份17.05-24.52-0.22-1.27%39726670483.4612.10%
300619金银河43.14-127.05-0.56-1.28%6651028847.554.57%
301516中远通17.66-47.02-0.23-1.29%203173602.872.90%
603861白云电器13.8233.86-0.18-1.29%23016331910.074.35%
300713英可瑞19.18-36.02-0.25-1.29%221534272.262.56%
301577美信科技64.31101.47-0.84-1.29%83545398.294.43%
001326联域股份47.37129.34-0.63-1.31%22901092.890.95%
002981朝阳科技29.9630.25-0.40-1.32%94322846.30.79%
002130沃尔核材26.8133.30-0.36-1.32%20694856085.81.81%
920001纬达光电20.62173.61-0.28-1.34%58611217.1260.66%
300408三环集团51.3738.67-0.70-1.34%15874982043.90.85%
688325赛微微电88.9894.89-1.22-1.35%3184.942870.1610.40%
688312燕麦科技31.2036.70-0.43-1.36%12879.084048.6620.88%
603063禾望电气30.4626.73-0.42-1.36%8094824758.341.77%
300916朗特智能37.6839.94-0.52-1.36%78702970.720.84%
300037新宙邦54.9041.53-0.78-1.40%2428691358514.50%
688775影石创新272.80115.80-3.92-1.42%6842.1118948.812.24%
605499东鹏饮料273.1832.43-3.93-1.42%606016574.350.12%
002975博杰股份74.5994.57-1.09-1.44%3204124269.673.03%
920523德瑞锂电30.5919.88-0.45-1.45%176505472.1642.19%
000823超声电子12.9128.11-0.19-1.45%716629317.861.33%
688522纳睿雷达38.2593.64-0.57-1.47%19108.777377.5551.58%
002850科达利159.0426.55-2.38-1.47%3974863259.982.02%
000006深振业A11.99-15.39-0.18-1.48%16654120090.11.23%
301486致尚科技82.6962.30-1.26-1.50%101878530.851.41%
688228开普云167.01341.34-2.57-1.52%14326.6524509.612.12%
002912中新赛克32.3757.42-0.50-1.52%298499713.361.84%
688499利元亨56.28-19.92-0.87-1.52%27868.4916053.61.65%
002340格林美8.4035.13-0.13-1.52%110982494189.832.18%
301042安联锐视60.07372.79-0.93-1.52%64043856.630.97%
301328维峰电子44.1548.99-0.69-1.54%73833285.251.46%
001285瑞立科密52.9928.81-0.83-1.54%1913910152.484.71%
301112信邦智能39.54-62270.08-0.63-1.57%124594946.811.13%
002121科陆电子9.28-196.09-0.15-1.59%40028937974.582.86%
603328依顿电子11.1125.35-0.18-1.59%687327689.320.69%
002008大族激光39.4235.88-0.64-1.60%10387841450.11.09%
301263泰恩康28.75525.26-0.47-1.61%3912711252.391.29%
301528多浦乐68.2870.15-1.13-1.63%39662733.831.25%
688612威迈斯34.3027.16-0.57-1.63%11594.993997.8570.46%
688020方邦股份61.18-64.04-1.05-1.69%7460.1394601.1190.91%
600673东阳光20.8064.67-0.36-1.70%20516942939.010.68%
688159有方科技51.8754.52-0.90-1.71%12800.556719.771.38%
301590优优绿能180.5040.79-3.14-1.71%27815060.233.41%
688135利扬芯片29.15-121.78-0.51-1.72%32905.449754.1831.62%
000636风华高科17.6868.11-0.31-1.72%21906538914.561.89%
300503昊志机电29.6473.89-0.52-1.72%5327015958.892.21%
001287中电港25.9156.94-0.46-1.74%19001449721.784.34%
000042中洲控股7.88-3.63-0.14-1.75%295462333.330.44%
920768拾比佰13.4030.34-0.24-1.76%166662238.6292.18%
301458钧崴电子35.6473.91-0.64-1.76%138314963.772.14%
002169智光电气8.88-29.38-0.16-1.77%30015526807.273.96%
000004*ST国华12.21-13.16-0.22-1.77%366074480.472.90%
002815崇达技术13.3852.73-0.25-1.83%11555915593.641.49%
002167东方锆业13.3040.12-0.25-1.85%20351227353.432.69%
300770新媒股份45.9314.10-0.87-1.86%3534416289.111.55%
300960通业科技27.3389.24-0.52-1.87%176454831.791.35%
688548广钢气体13.1264.77-0.25-1.87%72563.629588.991.05%
002319乐通股份12.06-1338.09-0.23-1.87%409514959.372.05%
001389广合科技69.9132.80-1.35-1.89%2641418607.921.76%
301018申菱环境53.18115.23-1.05-1.94%2205611885.781.12%
688332中科蓝讯129.0151.08-2.55-1.94%9490.1712362.862.14%
688112鼎阳科技37.5345.44-0.75-1.96%7502.042841.3720.47%
920556雅达股份11.4168.03-0.23-1.98%292683345.6022.49%
300675建科院16.85-75.56-0.34-1.98%432027308.22.95%
300976达瑞电子63.4229.27-1.30-2.01%73054671.230.85%
300319麦捷科技12.5732.78-0.26-2.03%14047117836.281.69%
688518联赢激光23.1944.25-0.48-2.03%41189.529611.4931.21%
003018金富科技13.0128.51-0.27-2.03%263603430.622.69%
002811郑中设计12.4628.23-0.26-2.04%3988350031.41%
300679电连技术48.6238.50-1.06-2.13%2787613600.880.78%
300083创世纪9.5241.32-0.21-2.16%28436927423.381.90%
002851麦格米特84.25195.07-1.87-2.17%241498208959.55.27%
920469富恒新材13.46-133.94-0.30-2.18%169852295.1181.64%
301603乔锋智能73.8926.94-1.65-2.18%103487722.582.74%
300572安车检测29.52-32.54-0.66-2.19%7214121422.383.93%
301002崧盛股份31.60-153.13-0.72-2.23%92962962.281.25%
002620ST瑞和5.60-15.80-0.13-2.27%567453164.31.80%
301189奥尼电子32.56-26.70-0.77-2.31%96463165.090.86%
003021兆威机电111.14108.24-2.64-2.32%2383126719.851.15%
301200大族数控116.9584.36-2.79-2.33%2323627571.670.55%
300004南风股份11.0880.61-0.27-2.38%12379513794.792.58%
920821则成电子26.92186.45-0.66-2.39%77692113.4691.07%
002625光启技术42.97128.45-1.08-2.45%17134773626.740.80%
002420毅昌科技7.5350.65-0.19-2.46%647454915.771.62%
000029深深房A27.60-762.64-0.70-2.47%291758054.580.33%
688772珠海冠宇25.5452.64-0.65-2.48%103118.226645.960.91%
002979雷赛智能41.3159.98-1.07-2.52%3216213430.681.46%
002836新宏泽12.1849.24-0.32-2.56%326854002.841.42%
300438鹏辉能源51.26-130.04-1.35-2.57%281883147592.86.97%
002600领益智造14.4046.05-0.38-2.57%727486105638.21.01%
300014亿纬锂能85.1247.03-2.25-2.58%426064372926.22.29%
300521爱司凯26.45-298.34-0.70-2.58%211435692.721.41%
600143金发科技19.0941.73-0.51-2.60%46041089003.971.75%
688525佰维存储122.86-1572.28-3.29-2.61%136154.41746683.86%
002045国光电器15.20305.69-0.41-2.63%13496920689.472.40%
688115思林杰60.862127.85-1.65-2.64%3690.272259.3130.55%
001283豪鹏科技72.9038.58-1.99-2.66%1741112845.432.18%
002831裕同科技27.2917.03-0.75-2.67%267637344.220.52%
688036传音控股65.7519.95-1.83-2.71%98243.5464997.360.85%
300745欣锐科技27.16-40.26-0.77-2.76%6549418009.974.63%
920491奥迪威30.1546.44-0.86-2.77%213206515.6681.84%
301628强达电路90.7352.89-2.59-2.78%1357212352.54.16%
300499高澜股份26.605198.23-0.76-2.78%8023521629.692.96%
920957汉维科技14.95322.49-0.44-2.86%183702765.7944.30%
002762*ST金比7.79-163.52-0.23-2.87%321642517.311.52%
688662富信科技41.1982.77-1.22-2.88%8846.763700.021.00%
300805电声股份11.10113.46-0.33-2.89%737338242.582.56%
688128中国电研30.4823.41-0.91-2.90%22822.357024.3540.56%
002842翔鹭钨业11.32-698.76-0.34-2.92%729988396.682.72%
300843胜蓝股份46.3464.31-1.42-2.97%178848445.31.14%
002965祥鑫科技37.2339.70-1.15-3.00%5241619791.732.63%
002289*ST宇顺36.66-740.98-1.14-3.02%142725266.690.51%
301662宏工科技121.1377.04-3.77-3.02%831510201.865.00%
300991创益通37.71213.23-1.18-3.03%121634640.331.32%
002938鹏鼎控股48.6527.82-1.55-3.09%13312165461.40.58%
600685中船防务26.1743.77-0.86-3.18%11973731514.931.46%
301538骏鼎达76.1330.19-2.58-3.28%85646598.632.74%
300377赢时胜18.08-29.91-0.62-3.32%22562741048.733.41%
688171纬德信息46.10360.12-1.62-3.39%5861.772748.0880.70%
301606绿联科技65.1544.51-2.30-3.41%1730011401.131.05%
300328宜安科技16.10-10067.04-0.57-3.42%19141431416.42.79%
002170芭田股份13.0914.21-0.47-3.47%1112643148607.114.18%
301377鼎泰高科110.60134.57-4.00-3.49%5779365347.748.14%
301319唯特偶38.3555.56-1.39-3.50%222688569.6312.38%
002733雄韬股份23.16105.00-0.84-3.50%17849841923.874.84%
002402和而泰46.8770.84-1.70-3.50%291441138408.13.62%
002215诺普信12.3018.38-0.45-3.53%12847115960.231.64%
301123奕东电子41.67-344.69-1.56-3.61%3307214089.482.00%
301413安培龙130.59137.63-4.91-3.62%1907725378.733.32%
002138顺络电子37.2630.75-1.44-3.72%14071953224.561.86%
688322奥比中光-UW80.34305.68-3.12-3.74%32350.6826353.921.11%
002816*ST和科23.89-153.21-0.93-3.75%300157285.523.00%
002475立讯精密57.6426.55-2.26-3.77%854768.9497763.21.18%
002922伊戈尔31.6151.29-1.24-3.77%30842699852.158.22%
688359三孚新科72.38-286.76-2.89-3.84%20960.5615137.632.14%
300811铂科新材78.3059.27-3.24-3.97%5263241440.632.21%
301128强瑞技术93.5572.16-3.93-4.03%2834426739.713.21%
300115长盈精密34.2072.13-1.47-4.12%325904112976.32.40%
300620光库科技101.41199.79-4.56-4.30%4747148938.161.92%
300570太辰光95.4957.71-4.32-4.33%6434562370.723.35%
002837英维克66.25129.66-3.00-4.33%179580121036.72.11%
002823凯中精密17.6024.78-0.82-4.45%10521718841.994.81%
301338凯格精机61.8644.55-2.91-4.49%1734410946.042.93%
301326捷邦科技110.86-246.64-5.24-4.51%1094212334.584.02%
300602飞荣达30.0950.81-1.43-4.54%12944239909.013.27%
300870欧陆通199.0965.67-9.53-4.57%2616953711.392.38%
002916深南电路212.4052.15-10.36-4.65%4544998576.380.68%
002249大洋电机11.2725.93-0.55-4.65%927480106343.55.07%
002436兴森科技21.52-1039.23-1.06-4.69%656726144774.74.35%
300790宇瞳光学29.1945.85-1.44-4.70%10106129868.963.11%
301488豪恩汽电144.07138.09-7.13-4.72%2464236256.9710.53%
000014沙河股份16.51-63.78-0.82-4.73%13394022362.465.53%
688183生益电子98.8465.25-4.99-4.81%94199.395249.041.13%
600183生益科技59.4751.42-3.08-4.92%2979771811691.24%
688559海目星45.68-9.11-2.39-4.97%87031.9840947.663.51%
688388嘉元科技39.00-308.07-2.05-4.99%153118.660195.693.59%
300995奇德新材39.71210.05-2.09-5.00%231199367.843.85%
300814中富电路68.52377.16-3.68-5.10%9414366116.674.92%
300136信维通信32.7551.54-1.77-5.13%398634133347.94.85%
002518科士达50.7561.15-2.85-5.32%201588103981.23.57%
002782可立克20.9033.42-1.19-5.39%19572841934.444.02%
300693盛弘股份44.0031.64-2.58-5.54%14261264235.875.30%
002885京泉华33.96135.81-2.00-5.56%405693142669.417.57%
601138工业富联68.5144.53-4.19-5.76%1235071862402.40.62%
301067显盈科技40.692970.55-2.52-5.83%4360617866.546.83%
603920世运电路41.8536.91-2.65-5.96%22979297855.053.19%
002993奥海科技45.1223.82-2.89-6.02%4337119890.981.82%
300207欣旺达34.3138.15-2.22-6.08%577053203969.53.37%
603228景旺电子68.8455.90-4.68-6.37%178366126287.31.83%
300403汉宇集团14.7039.49-1.01-6.43%55559682753.7913.01%
688668鼎通科技89.7059.87-6.26-6.52%31770.0129260.172.28%
300476胜宏科技290.3569.53-21.70-6.95%2717368085163.18%
301489思泉新材171.86186.95-12.94-7.00%3583663010.847.53%
300589江龙船艇13.63-103.31-1.07-7.28%26708836890.4211.53%
300857协创数据155.9764.83-13.44-7.93%108397173529.33.15%
688210统联精密55.85318.14-4.83-7.96%51885.5429829.653.21%

转至楚天龙（003040）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。