|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST椰岛(600238)酒、饮料和精制茶制造业上涨家数:18下跌家数:30平均涨幅:+0.06%平均换手:0.54%总成交额:70.64亿元 更新时间：2025-09-29 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 29.73 | 26.20 | +1.59 | +5.65% | 325608 | 97423.08 | 2.57% | | 000929 | *ST兰黄 | 8.35 | -14.97 | +0.33 | +4.11% | 20997 | 1735.86 | 1.13% | | 000995 | 皇台酒业 | 14.54 | 97.69 | +0.41 | +2.90% | 52497 | 7581.45 | 2.96% | | 000596 | 古井贡酒 | 158.34 | 14.93 | +4.12 | +2.67% | 19915 | 31351.46 | 0.49% | | 000568 | 泸州老窖 | 129.08 | 14.49 | +1.50 | +1.18% | 33673 | 43477.42 | 0.23% | | 832023 | 田野股份 | 4.35 | -1967.79 | +0.05 | +1.16% | 15428 | 668.7209 | 0.57% | | 002568 | 百润股份 | 25.77 | 38.29 | +0.27 | +1.06% | 37340 | 9557.95 | 0.52% | | 600084 | 中信尼雅 | 5.30 | 334.75 | +0.03 | +0.57% | 25657 | 1348.93 | 0.23% | | 600702 | 舍得酒业 | 60.64 | 101.81 | +0.34 | +0.56% | 31208 | 18858.02 | 0.94% | | 000869 | 张裕A | 21.60 | 53.82 | +0.11 | +0.51% | 5092 | 1093.92 | 0.11% | | 000752 | ST西发 | 10.87 | 68.09 | +0.04 | +0.37% | 10871 | 1185.68 | 0.41% | | 600519 | 贵州茅台 | 1440.25 | 20.05 | +5.25 | +0.37% | 14034 | 202413 | 0.11% | | 600543 | 莫高股份 | 5.91 | -25.40 | +0.02 | +0.34% | 37626 | 2180.51 | 1.17% | | 600197 | 伊力特 | 15.08 | 28.48 | +0.05 | +0.33% | 11142 | 1672.44 | 0.24% | | 600238 | *ST椰岛 | 5.94 | -17.01 | +0.01 | +0.17% | 21367 | 1254.25 | 0.48% | | 600962 | 国投中鲁 | 20.85 | 102.73 | +0.03 | +0.14% | 13472 | 2783.56 | 0.51% | | 603369 | 今世缘 | 39.15 | 15.35 | +0.05 | +0.13% | 22320 | 8712.689 | 0.18% | | 605499 | 东鹏饮料 | 285.72 | 37.42 | +0.17 | +0.06% | 4925 | 14070.01 | 0.09% | | 600616 | 金枫酒业 | 5.46 | 256.78 | 0.00 | 0.00% | 34951 | 1893.39 | 0.52% | | 603779 | 威龙股份 | 7.03 | -1469.03 | 0.00 | 0.00% | 24645 | 1710.88 | 0.74% | | 600809 | 山西汾酒 | 191.14 | 18.90 | -0.02 | -0.01% | 14171 | 27006.06 | 0.12% | | 000858 | 五粮液 | 120.12 | 14.44 | -0.05 | -0.04% | 68569 | 82443.55 | 0.18% | | 000860 | 顺鑫农业 | 15.54 | -622.57 | -0.02 | -0.13% | 28973 | 4478.56 | 0.39% | | 600189 | 泉阳泉 | 7.12 | 570.08 | -0.01 | -0.14% | 40691 | 2875.95 | 0.57% | | 300997 | 欢乐家 | 18.21 | 95.43 | -0.03 | -0.16% | 70159 | 12681.14 | 1.82% | | 002646 | 天佑德酒 | 9.55 | 327.33 | -0.02 | -0.21% | 13022 | 1235.56 | 0.27% | | 600559 | 老白干酒 | 17.10 | 19.47 | -0.05 | -0.29% | 32971 | 5635.85 | 0.36% | | 605198 | 安德利 | 43.06 | 44.80 | -0.13 | -0.30% | 9419 | 4004.6 | 0.35% | | 603919 | 金徽酒 | 20.08 | 26.02 | -0.07 | -0.35% | 17048 | 3430.04 | 0.34% | | 600573 | 惠泉啤酒 | 11.43 | 39.21 | -0.04 | -0.35% | 7222 | 819.98 | 0.29% | | 603589 | 口子窖 | 33.31 | 14.01 | -0.13 | -0.39% | 11841 | 3942.03 | 0.20% | | 600779 | 水井坊 | 43.25 | 17.51 | -0.17 | -0.39% | 9320 | 4030.53 | 0.19% | | 603711 | 香飘飘 | 12.96 | 28.88 | -0.06 | -0.46% | 5991 | 772.73 | 0.15% | | 600059 | 古越龙山 | 9.56 | 43.33 | -0.05 | -0.52% | 25502 | 2433.61 | 0.28% | | 002304 | 洋河股份 | 67.59 | 33.17 | -0.36 | -0.53% | 13681 | 9265.48 | 0.09% | | 600300 | 维维股份 | 3.27 | 13.89 | -0.02 | -0.61% | 73688 | 2405.95 | 0.46% | | 601579 | 会稽山 | 20.67 | 49.73 | -0.13 | -0.62% | 23951 | 4934.29 | 0.50% | | 000729 | 燕京啤酒 | 12.18 | 24.52 | -0.08 | -0.65% | 45136 | 5504.35 | 0.18% | | 000848 | 承德露露 | 8.45 | 14.09 | -0.06 | -0.71% | 21442 | 1807.69 | 0.21% | | 001338 | 永顺泰 | 11.33 | 18.89 | -0.09 | -0.79% | 14421 | 1629.37 | 0.61% | | 600600 | 青岛啤酒 | 66.02 | 19.55 | -0.54 | -0.81% | 14964 | 9890.01 | 0.21% | | 600365 | ST通葡 | 3.29 | -32.21 | -0.03 | -0.90% | 20935 | 695.5 | 0.49% | | 603198 | 迎驾贡酒 | 40.61 | 13.90 | -0.39 | -0.95% | 22937 | 9307.56 | 0.29% | | 605337 | 李子园 | 12.28 | 21.31 | -0.12 | -0.97% | 24097 | 2932.63 | 0.62% | | 002461 | 珠江啤酒 | 10.00 | 23.99 | -0.10 | -0.99% | 18035 | 1805.64 | 0.08% | | 605388 | 均瑶健康 | 7.38 | -78.56 | -0.08 | -1.07% | 40221 | 2950.32 | 0.67% | | 600132 | 重庆啤酒 | 53.49 | 24.01 | -0.59 | -1.09% | 10105 | 5408.64 | 0.21% | | 600199 | 金种子酒 | 10.53 | -20.32 | -0.12 | -1.13% | 30849 | 3249.69 | 0.47% | | 600696 | *ST岩石 | 6.00 | -9.66 | -0.09 | -1.48% | 15810 | 946.35 | 0.47% | | 000799 | 酒鬼酒 | 64.07 | -209.08 | -1.56 | -2.38% | 57346 | 36855.62 | 1.77% |
|