|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST椰岛(600238)海南省上涨家数:21下跌家数:2平均涨幅:+1.01%平均换手:2.18%总成交额:57.88亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 46.50 | 36.38 | +3.51 | +8.16% | 162179.1 | 73409.79 | 3.53% | | 601969 | 海南矿业 | 8.24 | 26.59 | +0.25 | +3.13% | 248076 | 20252.9 | 1.25% | | 000955 | 欣龙控股 | 5.16 | -266.39 | +0.15 | +2.99% | 193768 | 9895.22 | 3.60% | | 002320 | 海峡股份 | 8.07 | 87.39 | +0.18 | +2.28% | 332488 | 26491.95 | 1.49% | | 300086 | 康芝药业 | 7.37 | -18.70 | +0.14 | +1.94% | 253212 | 18540.74 | 5.75% | | 600259 | 广晟有色 | 62.38 | 398.07 | +0.92 | +1.50% | 110582 | 67976.7 | 3.29% | | 000657 | 中钨高新 | 16.69 | 40.19 | +0.23 | +1.40% | 665557 | 109033.7 | 5.34% | | 002865 | 钧达股份 | 43.21 | -17.64 | +0.56 | +1.31% | 37405 | 16082.66 | 1.66% | | 603069 | 海汽集团 | 21.25 | -62.09 | +0.18 | +0.85% | 51480 | 10860.26 | 1.63% | | 002596 | 海南瑞泽 | 3.95 | -18.74 | +0.03 | +0.77% | 359351 | 14165.36 | 3.13% | | 000793 | ST华闻 | 2.64 | -7.49 | +0.02 | +0.76% | 131643 | 3466.89 | 0.67% | | 600515 | 海南机场 | 3.89 | 130.64 | +0.02 | +0.52% | 406014 | 15788.91 | 0.44% | | 000735 | 罗牛山 | 6.39 | 47.21 | +0.03 | +0.47% | 127440 | 8130.1 | 1.11% | | 000567 | 海德股份 | 6.55 | 66.03 | +0.03 | +0.46% | 107387 | 7002.85 | 0.55% | | 000505 | 京粮控股 | 6.76 | 302.65 | +0.03 | +0.45% | 64725 | 4356.8 | 1.04% | | 600759 | 洲际油气 | 2.44 | 23.36 | +0.01 | +0.41% | 807912 | 19563.22 | 1.95% | | 601118 | 海南橡胶 | 4.94 | 135.34 | +0.02 | +0.41% | 225015 | 11098.64 | 0.53% | | 000886 | 海南高速 | 6.74 | 493.25 | +0.02 | +0.30% | 127126 | 8537.48 | 1.30% | | 000572 | 海马汽车 | 4.67 | -91.57 | +0.01 | +0.21% | 320021 | 14992.98 | 1.95% | | 000566 | 海南海药 | 6.33 | -5.21 | +0.01 | +0.16% | 201934 | 12727.75 | 1.73% | | 002693 | *ST双成 | 8.21 | -42.65 | +0.01 | +0.12% | 95908 | 7803.58 | 2.33% | | 000571 | 新大洲A | 4.68 | -30.72 | 0.00 | 0.00% | 68338 | 3207.02 | 0.84% | | 600221 | 海航控股 | 1.52 | -49.19 | 0.00 | 0.00% | 2089049 | 31915.72 | 0.64% | | 600238 | *ST椰岛 | 6.96 | -23.08 | 0.00 | 0.00% | 40581 | 2819.34 | 0.91% | | 605199 | ST葫芦娃 | 9.18 | -13.23 | 0.00 | 0.00% | 25544 | 2343.71 | 0.64% | | 000796 | 凯撒旅业 | 5.00 | -85.95 | -0.03 | -0.60% | 458076 | 22895.15 | 3.44% | | 300189 | 神农种业 | 4.92 | -116.24 | -0.03 | -0.61% | 722503.1 | 35400.66 | 8.15% |
|