中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
怡合达(301029)通用设备制造业上涨家数:127下跌家数:100平均涨幅:+0.30%平均换手:2.36%总成交额:349.27亿元
更新时间：2025-11-14 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001268联合精密31.9042.62+2.02+6.76%3649511399.645.80%
688090瑞松科技39.895686.45+2.52+6.74%52166.5920371.994.26%
001225和泰机电54.0576.47+2.90+5.67%79834233.223.79%
920169七丰精工33.9080.47+1.75+5.44%5170217410.8110.17%
600067冠城新材5.12-13.92+0.25+5.13%119008959845.988.55%
300091金通灵3.30-3.41+0.16+5.10%55432418017.493.76%
600421*ST华嵘7.18-345.77+0.34+4.97%362312545.171.85%
688448磁谷科技49.6888.87+2.33+4.92%68533.833359.1514.29%
002685华东重机7.6759.81+0.33+4.50%44473633598.264.41%
920839万通液压48.1344.29+1.75+3.77%160287660.1892.46%
002639雪人集团14.23264.41+0.47+3.42%1332104187881.620.47%
300126锐奇股份9.71-142.42+0.32+3.41%582815595.632.77%
300931通用电梯11.12-40.39+0.36+3.35%409384497.782.13%
002795永和智控6.02-9.53+0.19+3.26%1439478638.893.31%
300809华辰装备37.62201.93+1.11+3.04%3735213830.442.48%
301028东亚机械14.2924.27+0.41+2.95%9838913918.673.96%
605389长龄液压62.9579.89+1.75+2.86%82725139.540.61%
002046国机精工27.6052.60+0.76+2.83%14420739458.022.73%
002871伟隆股份15.4326.94+0.42+2.80%331285081.472.22%
301020密封科技24.0239.45+0.64+2.74%315827539.182.16%
301043绿岛风43.0434.02+1.14+2.72%152636571.42.69%
002633申科股份18.14454.14+0.46+2.60%2490445091.67%
301232飞沃科技50.60-98.40+1.28+2.60%2304611450.595.16%
002943宇晶股份35.13-18.79+0.83+2.42%4011714162.23.03%
603218日月股份14.5027.09+0.34+2.40%9100213000.730.89%
002438江苏神通14.6424.65+0.34+2.38%9400913573.212.00%
301272英华特44.1165.24+1.01+2.34%46992054.391.50%
002255海陆重工13.6724.91+0.31+2.32%1774954246689.527.82%
300850新强联50.9327.56+1.13+2.27%180621920346.00%
300540蜀道装备18.9963.54+0.42+2.26%298275602.631.44%
603391力聚热能57.2325.41+1.20+2.14%148088370.466.51%
002808*ST恒久6.07-29.82+0.12+2.02%340942056.092.07%
002774快意电梯11.2538.19+0.22+1.99%378744227.021.34%
300145南方泵业4.6835.88+0.09+1.96%49155923009.42.57%
300185通裕重工3.19176.29+0.06+1.92%66389120919.291.79%
002483润邦股份7.0613.78+0.13+1.88%783085496.320.88%
301107瑜欣电子28.9036.77+0.51+1.80%102632942.361.73%
300907康平科技32.6246.96+0.57+1.78%157745119.811.64%
688333铂力特76.1297.73+1.32+1.76%56371.0642419.192.05%
000595*ST宝实5.83-334.51+0.10+1.75%1305867594.891.15%
003033征和工业69.8034.40+1.17+1.70%141529763.461.75%
603356华菱精工16.37-12.24+0.27+1.68%220283601.881.65%
603270金帝股份25.4944.81+0.42+1.68%290167379.554.10%
603617君禾股份8.0765.11+0.13+1.64%599354797.951.56%
300984金沃股份61.72180.63+0.97+1.60%132118113.011.49%
603325博隆技术78.9014.04+1.23+1.58%51924071.211.52%
002158汉钟精机24.8324.91+0.38+1.55%4739711536.760.89%
301273瑞晨环保29.84-73.95+0.44+1.50%43131277.790.78%
600592龙溪股份22.04114.87+0.32+1.47%7936117403.351.99%
001400江顺科技63.2834.22+0.91+1.46%35532240.722.37%
002529*ST海源7.80-9.74+0.11+1.43%682415370.842.62%
300772运达股份17.4030.46+0.24+1.40%542099281.990.78%
300780德恩精工18.22-21.19+0.25+1.39%301065448.762.80%
002202金风科技15.5624.78+0.21+1.37%45502969609.151.36%
601002晋亿实业5.2423.65+0.07+1.35%924974814.340.97%
002630ST华西3.02-9.22+0.04+1.34%2180306538.692.12%
603400华之杰56.2034.64+0.74+1.33%52052903.132.66%
688092爱科科技26.7340.78+0.35+1.33%3923.261041.8020.47%
301399英特科技19.3090.82+0.25+1.31%86781665.391.59%
603699纽威股份51.2827.59+0.64+1.26%1966810050.370.26%
603201常润股份17.7113.12+0.22+1.26%106281873.330.56%
301032新柴股份13.7136.10+0.17+1.26%245703343.731.54%
300157新锦动力5.22179.02+0.06+1.16%43526322646.376.15%
688251井松智能25.10140.18+0.28+1.13%8952.932226.8951.48%
301596瑞迪智驱76.1155.00+0.83+1.10%42673233.821.36%
603173福斯达40.8416.40+0.44+1.09%133595410.272.70%
603321梅轮电梯8.3962.64+0.09+1.08%169611416.470.56%
002272川润股份15.01-68.44+0.16+1.08%16812525113.644.35%
301079邵阳液压25.36-342.16+0.25+1.00%111362805.71.60%
300004南风股份11.1981.41+0.11+0.99%10027411084.112.09%
688557兰剑智能37.8027.28+0.36+0.96%9289.3093495.1680.90%
000410沈阳机床8.85305.14+0.08+0.91%50530745238.923.01%
002686亿利达6.72311.24+0.06+0.90%433342899.980.83%
002877智能自控9.01537.57+0.08+0.90%308052758.011.28%
603757大元泵业39.4336.47+0.35+0.90%3028111777.581.62%
301311昆船智能19.58-162.58+0.17+0.88%189983709.082.18%
603320迪贝电气19.5738.91+0.16+0.82%93191816.530.62%
300971博亚精工25.7341.03+0.21+0.82%382299802.094.15%
301125腾亚精工19.85457.95+0.15+0.76%125182456.851.09%
002884凌霄泵业17.8213.74+0.13+0.73%145772592.920.53%
300420五洋自控4.21-129.88+0.03+0.72%1747037337.11.57%
688211中科微至32.36-16.87+0.23+0.72%2932.48944.41490.22%
002523天桥起重4.3050.62+0.03+0.70%1790997645.321.27%
601615明阳智能14.86111.27+0.10+0.68%22530432978.020.99%
002903宇环数控24.191242.44+0.16+0.67%297607105.572.82%
600835上海机电25.8528.93+0.17+0.66%271776959.820.34%
300193佳士科技9.4619.13+0.06+0.64%400923785.570.96%
301151冠龙节能21.0143.88+0.13+0.62%109612295.020.65%
001380华纬科技23.4122.85+0.13+0.56%125912935.331.43%
002367康力电梯7.4715.03+0.04+0.54%418973122.330.53%
605259绿田机械22.7115.82+0.12+0.53%89162019.170.52%
301255通力科技29.30107.65+0.15+0.51%54951597.21.44%
301446福事特31.9537.98+0.16+0.50%77362480.42.43%
920943优机股份24.1430.06+0.12+0.50%69031677.3961.33%
002520日发精机6.11-5.23+0.03+0.49%764264651.091.07%
605060联德股份38.7942.61+0.19+0.49%3703014392.531.55%
301056森赫股份12.3245.22+0.06+0.49%133421639.680.76%
300853申昊科技22.89-13.55+0.11+0.48%134023036.911.22%
600841动力新科6.45-8.25+0.03+0.47%381722458.040.37%
603279景津装备17.3816.20+0.08+0.46%473438213.750.82%
688577浙海德曼119.63338.03+0.53+0.45%4628.825507.1760.42%
600894广日股份9.7712.52+0.04+0.41%213942088.20.25%
300421力星股份19.65102.88+0.08+0.41%9798418834.894.25%
601956东贝集团7.6136.91+0.03+0.40%531434034.370.85%
603611诺力股份24.3912.68+0.09+0.37%152253696.920.59%
003025思进智能14.6328.67+0.05+0.34%204202979.360.90%
688678福立旺25.05280.26+0.08+0.32%35092.238710.8841.35%
300817双飞集团19.7667.09+0.06+0.30%119572349.220.95%
301559中集环科16.9945.65+0.05+0.30%131072224.171.46%
000404长虹华意7.2711.14+0.02+0.28%544023956.640.79%
300411金盾股份12.03766.50+0.03+0.25%2672732030.86%
001288运机集团30.2239.36+0.07+0.23%199315992.971.31%
300470中密控股37.3619.43+0.08+0.21%187046950.490.95%
002689远大智能4.8373.95+0.01+0.21%1407996781.8711.35%
920855浙江大农20.7533.64+0.04+0.19%57851200.9860.86%
600218全柴动力10.4350.20+0.02+0.19%15142315485.093.48%
300611美力科技28.1840.77+0.05+0.18%353479894.562.38%
920002万达轴承107.8881.49+0.18+0.17%40724380.271.30%
603269海鸥股份12.2335.56+0.02+0.16%288703523.540.94%
301029怡合达27.5835.44+0.04+0.15%324488892.360.70%
300161华中数控29.19-121.32+0.04+0.14%165164804.370.85%
300441鲍斯股份8.3118.45+0.01+0.12%320512658.20.51%
301616浙江华业53.1121.28+0.06+0.11%63883380.213.19%
603082北自科技37.7936.95+0.04+0.11%519119641.28%
601882海天精工19.7422.56+0.02+0.10%223484391.070.43%
301252同星科技27.2139.95+0.02+0.07%72741976.071.57%
688558国盛智科29.1125.84+0.02+0.07%7494.262167.20.57%
000570苏常柴A6.06257.290.000.00%723314382.771.30%
002282博深股份7.9222.850.000.00%533664229.941.06%
603966法兰泰克12.0722.400.000.00%31184037736.597.84%
688218江苏北人23.34676.130.000.00%16196.923737.571.37%
301353普莱得29.3341.670.000.00%116583423.333.66%
301261恒工精密72.85123.83-0.04-0.05%48233507.191.29%
300263隆华科技8.8858.62-0.01-0.11%26605623505.372.73%
603187海容冷链15.3415.51-0.02-0.13%373945727.890.97%
301317鑫磊股份32.1812.77-0.05-0.16%42561365.950.95%
688433华曙高科58.84641.88-0.11-0.19%28932.3517076.641.43%
300904威力传动73.96-51.75-0.15-0.20%60564431.42.75%
688409富创精密68.46415.92-0.14-0.20%19963.5113656.850.65%
301070开勒股份57.021870.53-0.13-0.23%163869312.712.76%
002152广电运通12.6136.88-0.03-0.24%762069617.5290.31%
002598山东章鼓12.16119.59-0.03-0.25%457665552.771.63%
603277银都股份17.6520.49-0.05-0.28%2647465.90.04%
002009天奇股份17.44-54.02-0.05-0.29%7035712201.731.99%
601177杭齿前进17.0926.92-0.05-0.29%257384401.610.64%
300154瑞凌股份10.1243.72-0.03-0.30%354433575.441.12%
688165埃夫特-U21.14-43.77-0.08-0.38%29728.976283.7990.57%
301548崇德科技55.4036.45-0.22-0.40%118956567.324.53%
002534西子洁能17.2574.76-0.07-0.40%8355614482.71.01%
002347泰尔股份7.21-156.03-0.03-0.41%517343729.611.05%
002011盾安环境13.8712.69-0.06-0.43%11506515897.411.25%
920245威博液压29.2585.51-0.13-0.44%2243658.85530.59%
001306夏厦精密87.20138.29-0.43-0.49%50854384.93.28%
600619海立股份20.21327.69-0.11-0.54%10617021561.581.35%
000811冰轮环境14.4024.55-0.08-0.55%10736315409.21.10%
000816智慧农业3.58-75.47-0.02-0.56%28110310092.791.96%
920679前进科技22.7567.20-0.13-0.57%2690612.66541.19%
920455汇隆活塞10.0362.32-0.06-0.59%5592562.90360.60%
002122ST汇洲3.31-17.26-0.02-0.60%31214210327.591.57%
000678襄阳轴承13.00-139.69-0.08-0.61%381314960.980.83%
920608丰安股份22.5041.69-0.14-0.62%1955440.4490.50%
300607拓斯达29.92-69.64-0.19-0.63%3810111365.051.15%
920418苏轴股份29.6231.78-0.19-0.64%96592851.0840.62%
000903ST云动3.05-4.90-0.02-0.65%2371287240.361.23%
000837秦川机床12.94293.11-0.09-0.69%703239078.320.70%
300512中亚股份9.88117.98-0.07-0.70%640346272.461.98%
920833美心翼申19.6247.99-0.14-0.71%57421130.3090.92%
300943春晖智控19.4071.84-0.14-0.72%5825011255.474.34%
002553南方精工27.6528.36-0.20-0.72%3782010423.191.51%
920689克莱特35.3047.17-0.26-0.73%46291639.7941.22%
603298杭叉集团26.8315.98-0.20-0.74%4308811450.430.33%
300083创世纪9.3040.36-0.07-0.75%19056117643.411.28%
300992泰福泵业25.70246.60-0.20-0.77%175524520.342.26%
300024机器人17.77-109.76-0.14-0.78%11270119987.410.72%
920870恒进感应19.48116.73-0.16-0.81%53831051.2020.82%
002472双环传动39.1428.08-0.33-0.84%9044235123.631.20%
000530冰山冷热7.0455.97-0.06-0.85%19017213468.13.17%
688017绿的谐波146.55295.23-1.25-0.85%12521.2918256.30.68%
601727上海电气9.10169.20-0.08-0.87%756268.968798.440.60%
002480新筑股份6.67-26.06-0.06-0.89%504673365.520.66%
301368丰立智能58.573500.07-0.53-0.90%134867831.822.10%
300260新莱应材52.92124.36-0.48-0.90%10908557318.733.79%
002896中大力德81.88220.97-0.77-0.93%2598521143.511.32%
920810春光智能14.88-44.99-0.14-0.93%3643543.82640.58%
600243*ST海华5.18-28.88-0.05-0.96%278331442.110.63%
688305科德数控60.2365.85-0.59-0.97%5963.063593.1980.45%
688660电气风电18.20-23.34-0.18-0.98%73077.513340.130.55%
920270天铭科技17.7937.83-0.18-1.00%65331165.4890.81%
301309万得凯31.3826.74-0.32-1.01%210666650.818.25%
688255凯尔达34.46257.05-0.36-1.03%5921.822043.6320.54%
688605先锋精科61.3661.87-0.66-1.06%8915.6885464.312.20%
603194中力股份38.9217.83-0.42-1.07%142675544.162.77%
301603乔锋智能72.9126.59-0.83-1.13%102147419.262.71%
688360德马科技20.7563.98-0.25-1.19%16052.543336.3540.64%
920579机科股份26.42586.89-0.32-1.20%63191667.2991.42%
603915国茂股份16.8040.81-0.22-1.29%511238603.40.78%
001379腾达科技23.2556.52-0.31-1.32%339247889.115.04%
300473德尔股份32.2455.62-0.43-1.32%243617819.981.62%
002559亚威股份11.1081.13-0.15-1.33%15132016740.273.02%
605286同力日升45.0934.55-0.63-1.38%138686233.660.83%
603090宏盛股份49.0374.32-0.71-1.43%2574212459.142.57%
920378泰德股份10.8489.86-0.16-1.45%7320796.5370.66%
920662方盛股份29.62105.46-0.46-1.53%63951900.4452.60%
920578巨能股份27.33330.65-0.44-1.58%60441663.4552.63%
603315福鞍股份14.91100.88-0.26-1.71%7818211586.372.49%
002248华东数控12.38169.63-0.23-1.82%20748825449.956.75%
920896旺成科技22.8238.88-0.43-1.85%57131302.3011.29%
300990同飞股份77.6650.18-1.47-1.86%2706620946.983.51%
920570坤博精工38.20-800.48-0.73-1.88%50581944.5652.08%
300503昊志机电28.1170.07-0.54-1.88%5459915269.932.27%
300257开山股份16.4340.39-0.32-1.91%8622014160.760.90%
002050三花智控43.4445.25-0.85-1.92%877518375977.52.38%
301448开创电气63.681297.43-1.26-1.94%82275211.061.70%
002816*ST和科22.65-145.26-0.45-1.95%240575381.952.41%
688697纽威数控16.0524.16-0.35-2.13%38708.366210.8660.85%
603667五洲新春44.53177.99-1.02-2.24%10783547891.362.94%
300718长盛轴承79.3395.68-1.83-2.25%3438826961.151.77%
300669沪宁股份29.87352.52-0.70-2.29%130953954.450.72%
688648中邮科技53.2712.20-1.31-2.40%11315.526067.0581.63%
688455科捷智能17.25-50.52-0.43-2.43%18079.283132.0641.41%
301279金道科技28.6260.83-0.78-2.65%207595957.192.12%
603011合锻智能21.42-75.11-0.59-2.68%22075647370.684.46%
920223荣亿精密27.14-207.59-0.75-2.69%10330929206.1112.66%
600875东方电气23.5324.93-0.72-2.97%524427124029.22.32%
000777中核科技23.4339.89-0.73-3.02%16058737997.764.19%
920808曙光数创85.15-4481.01-2.68-3.05%116519912.7930.60%
000880潍柴重机27.6952.36-0.89-3.11%11279731463.014.97%
603131上海沪工28.43-248.28-0.97-3.30%366854103829.511.54%
002418康盛股份5.63-85.75-0.21-3.60%93157052830.288.20%
605100华丰股份42.32213.23-1.79-4.06%10552144300.816.21%
603092N德力佳62.9732.22-2.74-4.17%5089232390.3115.21%
600444国机通用20.0062.92-0.88-4.21%8395416815.15.73%

转至怡合达（301029）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。