|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡合达(301029)广东省上涨家数:466下跌家数:400平均涨幅:+0.08%平均换手:2.45%总成交额:2231.29亿元 更新时间：2025-11-14 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301662 | 宏工科技 | 137.80 | 87.64 | +16.22 | +13.34% | 33977 | 44058.71 | 20.43% | | 002198 | 嘉应制药 | 7.66 | 98.34 | +0.70 | +10.06% | 261257 | 19248.48 | 5.15% | | 002227 | 奥特迅 | 16.36 | -51.33 | +1.49 | +10.02% | 173208 | 27900.04 | 7.04% | | 002806 | 华锋股份 | 15.17 | 45.85 | +1.38 | +10.01% | 219247 | 32029.1 | 12.59% | | 002855 | 捷荣技术 | 19.47 | -11.86 | +1.77 | +10.00% | 182814 | 35147.6 | 7.42% | | 002317 | 众生药业 | 26.00 | -111.96 | +2.36 | +9.98% | 722259.1 | 185096.3 | 9.48% | | 000090 | 天健集团 | 4.54 | 27.17 | +0.41 | +9.93% | 1466482 | 64596.2 | 7.85% | | 688559 | 海目星 | 50.27 | -10.02 | +4.27 | +9.28% | 117775.5 | 55758.06 | 4.75% | | 300155 | 安居宝 | 5.76 | -50.77 | +0.44 | +8.27% | 477307 | 27586.49 | 14.43% | | 002163 | 海南发展 | 16.13 | -26.66 | +1.20 | +8.04% | 1067475 | 167035.1 | 13.28% | | 002728 | 特一药业 | 14.85 | 95.58 | +1.02 | +7.38% | 1117338 | 161583.5 | 29.65% | | 300464 | 星徽股份 | 7.93 | -8.77 | +0.53 | +7.16% | 448382 | 35482.97 | 12.62% | | 688332 | 中科蓝讯 | 140.87 | 55.78 | +9.25 | +7.03% | 39724.26 | 54993.67 | 8.96% | | 001268 | 联合精密 | 31.90 | 42.62 | +2.02 | +6.76% | 36495 | 11399.64 | 5.80% | | 688090 | 瑞松科技 | 39.89 | 5686.45 | +2.52 | +6.74% | 52166.59 | 20371.99 | 4.26% | | 300044 | ST赛为 | 5.07 | -7.13 | +0.30 | +6.29% | 425957 | 21125.57 | 5.95% | | 301105 | 鸿铭股份 | 47.63 | -103.00 | +2.74 | +6.10% | 12106 | 5698.54 | 7.36% | | 301039 | 中集车辆 | 10.39 | 22.53 | +0.59 | +6.02% | 284322 | 29289.44 | 1.96% | | 300376 | ST易事特 | 6.53 | 196.29 | +0.37 | +6.01% | 492547 | 31576.86 | 2.12% | | 002402 | 和而泰 | 48.69 | 73.59 | +2.64 | +5.73% | 798490 | 390739.5 | 9.91% | | 688499 | 利元亨 | 59.49 | -21.05 | +3.14 | +5.57% | 70131.28 | 40592.28 | 4.16% | | 603991 | 至正股份 | 72.80 | -120.66 | +3.77 | +5.46% | 29255 | 20882.19 | 3.93% | | 301013 | 利和兴 | 29.39 | -92.68 | +1.51 | +5.42% | 310643 | 89488.35 | 16.42% | | 301263 | 泰恩康 | 31.45 | 574.58 | +1.60 | +5.36% | 70311 | 21863.93 | 2.32% | | 301658 | 首航新能 | 35.38 | 93.92 | +1.76 | +5.23% | 72408 | 25194.47 | 17.56% | | 002047 | *ST宝鹰 | 4.15 | -18.37 | +0.20 | +5.06% | 45431 | 1885.38 | 0.30% | | 002822 | *ST中装 | 4.17 | -2.68 | +0.20 | +5.04% | 48529 | 2023.66 | 0.60% | | 002620 | ST瑞和 | 6.57 | -18.54 | +0.31 | +4.95% | 50320 | 3285.44 | 1.60% | | 000036 | 华联控股 | 4.84 | 175.39 | +0.22 | +4.76% | 1111855 | 54893.69 | 7.94% | | 000659 | 珠海中富 | 3.13 | -27.29 | +0.14 | +4.68% | 711756.9 | 21986.23 | 5.54% | | 002663 | 普邦股份 | 2.48 | -8.77 | +0.11 | +4.64% | 500155 | 12295.14 | 3.87% | | 300094 | 国联水产 | 3.92 | -3.02 | +0.17 | +4.53% | 1034069 | 40321.11 | 9.35% | | 688573 | 信宇人 | 27.93 | -18.93 | +1.21 | +4.53% | 30617.9 | 8328.85 | 5.75% | | 301178 | 天亿马 | 62.99 | -174.01 | +2.69 | +4.46% | 26217 | 16260.18 | 5.30% | | 003003 | 天元股份 | 14.07 | 39.45 | +0.59 | +4.38% | 44606 | 6140.36 | 3.79% | | 002528 | ST英飞拓 | 3.34 | -9.98 | +0.14 | +4.37% | 263521 | 8715.75 | 2.51% | | 002369 | 卓翼科技 | 9.08 | -20.60 | +0.38 | +4.37% | 459958 | 41619.65 | 8.12% | | 688210 | 统联精密 | 52.35 | 298.20 | +2.18 | +4.35% | 49915.18 | 25691.52 | 3.09% | | 002965 | 祥鑫科技 | 38.91 | 41.49 | +1.61 | +4.32% | 94648 | 36433.81 | 4.75% | | 688518 | 联赢激光 | 25.13 | 47.95 | +1.01 | +4.19% | 112641.2 | 27524.57 | 3.30% | | 688328 | 深科达 | 26.80 | -59.96 | +1.07 | +4.16% | 23704.25 | 6232.394 | 2.51% | | 603322 | 超讯通信 | 45.91 | -264.87 | +1.67 | +3.77% | 131166 | 60754.34 | 8.32% | | 688388 | 嘉元科技 | 38.04 | -300.49 | +1.37 | +3.74% | 141236.3 | 52360.09 | 3.31% | | 688025 | 杰普特 | 145.00 | 59.10 | +5.19 | +3.71% | 11976.36 | 17129.11 | 1.26% | | 688726 | 拉普拉斯 | 48.67 | 26.61 | +1.73 | +3.69% | 29198.66 | 13936.78 | 6.41% | | 002791 | 坚朗五金 | 24.48 | 117.57 | +0.87 | +3.68% | 97319 | 23624.94 | 5.09% | | 002583 | 海能达 | 11.82 | -6.06 | +0.42 | +3.68% | 744368 | 88512.11 | 5.80% | | 300978 | 东箭科技 | 12.16 | 35.29 | +0.43 | +3.67% | 165808 | 20157.45 | 8.67% | | 920001 | 纬达光电 | 21.76 | 183.21 | +0.76 | +3.62% | 34938 | 7704.8 | 3.94% | | 600162 | 香江控股 | 2.30 | -128.14 | +0.08 | +3.60% | 976159.1 | 22341.94 | 2.99% | | 000025 | 特力A | 19.42 | 55.02 | +0.67 | +3.57% | 126268 | 24078.67 | 3.21% | | 002715 | 登云股份 | 21.51 | -337.17 | +0.74 | +3.56% | 39598 | 8495.4 | 2.87% | | 300149 | 睿智医药 | 11.65 | -36.78 | +0.40 | +3.56% | 157605 | 18024.09 | 3.32% | | 300173 | 福能东方 | 6.49 | 84.36 | +0.22 | +3.51% | 580068 | 36894.36 | 7.90% | | 301033 | 迈普医学 | 71.20 | 46.85 | +2.40 | +3.49% | 7935 | 5566.77 | 1.41% | | 300991 | 创益通 | 39.73 | 224.66 | +1.33 | +3.46% | 23656 | 9332.23 | 2.57% | | 002836 | 新宏泽 | 12.70 | 51.34 | +0.42 | +3.42% | 38310 | 4798.11 | 1.66% | | 000637 | 茂化实华 | 5.22 | -43.35 | +0.17 | +3.37% | 171634 | 8897.66 | 4.71% | | 301002 | 崧盛股份 | 32.91 | -159.48 | +1.05 | +3.30% | 19039 | 6075.75 | 2.56% | | 002789 | *ST建艺 | 11.71 | -1.59 | +0.37 | +3.26% | 34237 | 3919.55 | 2.19% | | 002209 | 达意隆 | 14.09 | 21.39 | +0.44 | +3.22% | 62257 | 8624.78 | 3.98% | | 301528 | 多浦乐 | 67.11 | 68.95 | +2.07 | +3.18% | 5260 | 3465.75 | 1.65% | | 688345 | 博力威 | 38.72 | -152.51 | +1.17 | +3.12% | 24080.05 | 9348.629 | 2.41% | | 301138 | 华研精机 | 39.20 | 39.85 | +1.16 | +3.05% | 25370 | 9827.66 | 3.70% | | 002955 | 鸿合科技 | 28.00 | 111.96 | +0.80 | +2.94% | 42933 | 12022.93 | 2.19% | | 301578 | 辰奕智能 | 37.59 | 85.28 | +1.07 | +2.93% | 12126 | 4516.05 | 5.23% | | 002492 | 恒基达鑫 | 8.55 | 55.66 | +0.24 | +2.89% | 88447 | 7486.44 | 2.22% | | 300619 | 金银河 | 45.44 | -133.83 | +1.27 | +2.88% | 103782 | 46086.44 | 7.13% | | 300844 | 山水比德 | 55.08 | -173.50 | +1.52 | +2.84% | 9284 | 4973.65 | 1.03% | | 301606 | 绿联科技 | 63.11 | 43.11 | +1.71 | +2.79% | 24759 | 15583.51 | 1.50% | | 300457 | 赢合科技 | 29.96 | 62.84 | +0.80 | +2.74% | 164563 | 48263.44 | 2.58% | | 301043 | 绿岛风 | 43.04 | 34.02 | +1.14 | +2.72% | 15263 | 6571.4 | 2.69% | | 301314 | 科瑞思 | 46.20 | 171.04 | +1.20 | +2.67% | 5024 | 2302.43 | 3.09% | | 002356 | 赫美集团 | 3.48 | 114.21 | +0.09 | +2.65% | 432370 | 14977.81 | 3.30% | | 301325 | 曼恩斯特 | 63.44 | -132.44 | +1.63 | +2.64% | 42493 | 26257.36 | 7.34% | | 002953 | 日丰股份 | 13.34 | 37.75 | +0.34 | +2.62% | 132137 | 17602.52 | 6.21% | | 301369 | 联动科技 | 103.49 | 373.11 | +2.61 | +2.59% | 11347 | 11530.58 | 3.12% | | 002482 | 广田集团 | 1.99 | -63.30 | +0.05 | +2.58% | 985059.1 | 19495.57 | 2.63% | | 002215 | 诺普信 | 12.91 | 19.30 | +0.31 | +2.46% | 187473 | 24318.03 | 2.39% | | 688638 | 誉辰智能 | 43.87 | -14.95 | +1.05 | +2.45% | 5417.08 | 2317.074 | 2.05% | | 300417 | 南华仪器 | 14.38 | -493.38 | +0.34 | +2.42% | 20795 | 2950.1 | 2.37% | | 300752 | 隆利科技 | 19.99 | 60.41 | +0.47 | +2.41% | 45369 | 8923.84 | 2.88% | | 000007 | 全新好 | 9.82 | 60.04 | +0.23 | +2.40% | 67172 | 6495.55 | 1.94% | | 688361 | 中科飞测 | 128.81 | 1757.65 | +3.01 | +2.39% | 53682.45 | 69162.58 | 2.16% | | 002285 | 世联行 | 2.57 | -23.45 | +0.06 | +2.39% | 352990 | 9020.62 | 1.79% | | 301268 | 铭利达 | 21.21 | -20.70 | +0.49 | +2.36% | 19923 | 4184.31 | 0.57% | | 300833 | 浩洋股份 | 43.96 | 31.31 | +1.01 | +2.35% | 9687 | 4195.78 | 1.19% | | 300591 | 万里马 | 12.70 | -29.18 | +0.29 | +2.34% | 795150 | 99469.39 | 22.69% | | 301248 | 杰创智能 | 25.39 | 3139.02 | +0.57 | +2.30% | 29062 | 7362.44 | 2.59% | | 300854 | 中兰环保 | 20.12 | -95.49 | +0.45 | +2.29% | 15068 | 3012.87 | 1.85% | | 002313 | 日海智能 | 10.78 | -36.99 | +0.24 | +2.28% | 63728 | 6838.53 | 1.70% | | 002930 | 宏川智慧 | 11.24 | -100.71 | +0.25 | +2.27% | 78770 | 8828.48 | 1.82% | | 002972 | 科安达 | 12.71 | 39.43 | +0.28 | +2.25% | 26846 | 3385.64 | 1.99% | | 301479 | 弘景光电 | 90.22 | 44.44 | +1.95 | +2.21% | 9403 | 8550.48 | 4.48% | | 688671 | 碧兴物联 | 24.10 | -28.03 | +0.52 | +2.21% | 7180.76 | 1715.288 | 1.53% | | 300335 | 迪森股份 | 6.54 | 61.76 | +0.14 | +2.19% | 171513 | 11154.4 | 4.46% | | 000004 | *ST国华 | 11.75 | -12.67 | +0.25 | +2.17% | 29518 | 3422.81 | 2.34% | | 300932 | 三友联众 | 12.86 | 55.07 | +0.27 | +2.14% | 61267 | 7835.34 | 2.69% | | 300977 | 深圳瑞捷 | 20.10 | -204.08 | +0.42 | +2.13% | 12804 | 2548.84 | 1.35% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | +0.16 | +2.13% | 141448 | 10727.99 | 2.00% | | 000973 | 佛塑科技 | 12.66 | 101.79 | +0.26 | +2.10% | 1793756 | 232081.6 | 18.54% | | 600868 | 梅雁吉祥 | 3.41 | -51.66 | +0.07 | +2.10% | 950547.1 | 31989.43 | 5.01% | | 688026 | 洁特生物 | 19.10 | 33.80 | +0.39 | +2.08% | 17822.41 | 3397.014 | 1.27% | | 603063 | 禾望电气 | 32.84 | 28.82 | +0.67 | +2.08% | 278217 | 90037.37 | 6.08% | | 603882 | 金域医学 | 30.73 | -25.66 | +0.62 | +2.06% | 55085 | 16994.55 | 1.20% | | 300381 | 溢多利 | 7.55 | 570.61 | +0.15 | +2.03% | 70333 | 5284.83 | 1.44% | | 002543 | 万和电气 | 11.72 | 12.76 | +0.23 | +2.00% | 59932 | 7039.92 | 0.91% | | 002774 | 快意电梯 | 11.25 | 38.19 | +0.22 | +1.99% | 37874 | 4227.02 | 1.34% | | 300916 | 朗特智能 | 37.86 | 40.13 | +0.74 | +1.99% | 15537 | 5864.27 | 1.66% | | 300147 | ST香雪 | 10.24 | -6.75 | +0.20 | +1.99% | 132163 | 13459.01 | 2.01% | | 920185 | 贝特瑞 | 37.85 | 41.56 | +0.73 | +1.97% | 168835 | 63534.96 | 1.52% | | 301041 | 金百泽 | 27.93 | 120.76 | +0.53 | +1.93% | 24365 | 6745.82 | 3.09% | | 001283 | 豪鹏科技 | 75.65 | 40.03 | +1.43 | +1.93% | 39329 | 29779.04 | 4.93% | | 002923 | 润都股份 | 14.32 | -92.25 | +0.27 | +1.92% | 47204 | 6724.81 | 1.83% | | 002882 | 金龙羽 | 32.30 | 117.87 | +0.60 | +1.89% | 77525 | 24579.81 | 3.14% | | 300615 | 欣天科技 | 14.00 | 195.91 | +0.26 | +1.89% | 30081 | 4168.31 | 2.40% | | 300197 | 节能铁汉 | 2.18 | -2.28 | +0.04 | +1.87% | 436434 | 9450.02 | 1.47% | | 002888 | 惠威科技 | 19.68 | 172.24 | +0.36 | +1.86% | 80713 | 15689.82 | 10.77% | | 300176 | 鸿特科技 | 7.17 | 106.64 | +0.13 | +1.85% | 80616 | 5727.86 | 2.08% | | 688132 | 邦彦技术 | 19.90 | -28.30 | +0.36 | +1.84% | 13442.32 | 2644.768 | 1.24% | | 301503 | 智迪科技 | 39.36 | 25.27 | +0.71 | +1.84% | 4961 | 1935.99 | 2.48% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.11 | +1.84% | 153591 | 9319.07 | 2.82% | | 002992 | 宝明科技 | 51.85 | -1184.06 | +0.93 | +1.83% | 16997 | 8749.569 | 1.08% | | 300822 | 贝仕达克 | 17.97 | 200.64 | +0.32 | +1.81% | 78940 | 14133.44 | 2.73% | | 002902 | 铭普光磁 | 21.55 | -16.84 | +0.38 | +1.79% | 52887 | 11300.99 | 2.98% | | 688175 | 高凌信息 | 26.15 | -65.42 | +0.46 | +1.79% | 13724.33 | 3594.919 | 1.06% | | 301512 | 智信精密 | 47.19 | 67.73 | +0.81 | +1.75% | 4713 | 2202.64 | 1.90% | | 000573 | 粤宏远A | 4.67 | 45.68 | +0.08 | +1.74% | 126805 | 5908.73 | 2.00% | | 002949 | 华阳国际 | 15.19 | 35.44 | +0.26 | +1.74% | 36291 | 5454.55 | 2.39% | | 601228 | 广州港 | 3.52 | 29.88 | +0.06 | +1.73% | 228854 | 8014.67 | 0.30% | | 301038 | 深水规院 | 25.52 | 78.47 | +0.43 | +1.71% | 26445 | 6704.92 | 1.19% | | 002769 | 普路通 | 10.74 | -982.71 | +0.18 | +1.70% | 106953 | 11453.47 | 2.87% | | 000782 | 恒申新材 | 5.98 | -36.05 | +0.10 | +1.70% | 152023 | 9003.22 | 2.88% | | 002908 | 德生科技 | 10.18 | 277.24 | +0.17 | +1.70% | 64381 | 6545.79 | 2.00% | | 001322 | 箭牌家居 | 8.46 | 121.54 | +0.14 | +1.68% | 44494 | 3765.88 | 0.57% | | 301042 | 安联锐视 | 65.88 | 408.84 | +1.09 | +1.68% | 17598 | 11635.15 | 2.67% | | 000685 | 中山公用 | 12.10 | 12.89 | +0.20 | +1.68% | 317231 | 38556.67 | 2.53% | | 688788 | 科思科技 | 66.79 | -39.62 | +1.10 | +1.67% | 19261.32 | 12733.78 | 1.23% | | 300749 | 顶固集创 | 10.37 | -13.82 | +0.17 | +1.67% | 27540 | 2834.91 | 1.75% | | 301319 | 唯特偶 | 37.87 | 54.86 | +0.62 | +1.66% | 14824 | 5538.45 | 1.59% | | 600185 | 珠免集团 | 7.37 | -9.33 | +0.12 | +1.66% | 452828 | 33328.06 | 2.40% | | 000034 | 神州数码 | 44.09 | 60.27 | +0.71 | +1.64% | 251638 | 110811.5 | 4.16% | | 300572 | 安车检测 | 30.45 | -33.57 | +0.49 | +1.64% | 47703 | 14405.54 | 2.60% | | 002845 | 同兴达 | 14.32 | -84.79 | +0.23 | +1.63% | 60325 | 8610.99 | 2.68% | | 002786 | 银宝山新 | 9.40 | -30.09 | +0.15 | +1.62% | 52431 | 4889.38 | 1.06% | | 300917 | 特发服务 | 41.00 | 53.05 | +0.65 | +1.61% | 49251 | 20275.43 | 2.91% | | 688655 | 迅捷兴 | 18.38 | -124.66 | +0.29 | +1.60% | 13068.9 | 2366.916 | 0.98% | | 300565 | 科信技术 | 12.20 | -20.96 | +0.19 | +1.58% | 46829 | 5667.73 | 2.05% | | 000011 | 深物业A | 10.38 | -5.70 | +0.16 | +1.57% | 61800 | 6374.88 | 1.17% | | 603051 | 鹿山新材 | 23.46 | -1558.13 | +0.36 | +1.56% | 51115 | 11838.03 | 3.16% | | 300675 | 建科院 | 17.60 | -78.92 | +0.27 | +1.56% | 45580 | 7990.02 | 3.11% | | 300942 | 易瑞生物 | 11.13 | 144.30 | +0.17 | +1.55% | 52562 | 5835.33 | 1.30% | | 002919 | 名臣健康 | 20.96 | -743.99 | +0.32 | +1.55% | 67260 | 14075.22 | 2.54% | | 002763 | 汇洁股份 | 7.87 | 41.24 | +0.12 | +1.55% | 36041 | 2832.39 | 1.19% | | 002889 | 东方嘉盛 | 15.25 | 37.53 | +0.23 | +1.53% | 22765 | 3457.31 | 0.91% | | 002980 | 华盛昌 | 25.29 | 51.26 | +0.38 | +1.53% | 43944 | 11037.51 | 4.38% | | 300112 | 万讯自控 | 9.36 | -28.19 | +0.14 | +1.52% | 40353 | 3747.28 | 1.70% | | 300737 | 科顺股份 | 5.35 | -95.71 | +0.08 | +1.52% | 81170 | 4321.78 | 0.92% | | 000031 | 大悦城 | 3.36 | -4.93 | +0.05 | +1.51% | 191329 | 6393.94 | 0.45% | | 600892 | *ST大晟 | 4.06 | -19.40 | +0.06 | +1.50% | 90576 | 3692.68 | 1.62% | | 300448 | 浩云科技 | 7.51 | -75.56 | +0.11 | +1.49% | 146424 | 11034.32 | 2.28% | | 002351 | 漫步者 | 12.99 | 28.11 | +0.19 | +1.48% | 124910 | 16202.55 | 2.40% | | 000078 | 海王生物 | 2.74 | -5.94 | +0.04 | +1.48% | 358166 | 9802.391 | 1.36% | | 300162 | 雷曼光电 | 8.23 | -87.01 | +0.12 | +1.48% | 51950 | 4236.33 | 1.52% | | 300745 | 欣锐科技 | 27.52 | -40.79 | +0.40 | +1.47% | 52409 | 14284.66 | 3.71% | | 300621 | 维业股份 | 9.76 | -135.58 | +0.14 | +1.46% | 26186 | 2544.76 | 1.29% | | 002192 | 融捷股份 | 53.67 | 78.98 | +0.76 | +1.44% | 291786 | 160165 | 11.26% | | 002856 | 美芝股份 | 13.01 | -7.31 | +0.18 | +1.40% | 27699 | 3599.36 | 2.24% | | 301067 | 显盈科技 | 45.71 | 3337.03 | +0.63 | +1.40% | 28750 | 13198.28 | 4.50% | | 002456 | 欧菲光 | 12.34 | -730.15 | +0.17 | +1.40% | 651907 | 80285.62 | 1.97% | | 002835 | 同为股份 | 17.55 | 22.56 | +0.24 | +1.39% | 18122 | 3171.28 | 1.42% | | 688393 | 安必平 | 26.53 | -129.92 | +0.36 | +1.38% | 11810.28 | 3134.464 | 1.26% | | 002853 | 皮阿诺 | 14.05 | -6.58 | +0.19 | +1.37% | 23883 | 3337.97 | 1.86% | | 002625 | 光启技术 | 42.17 | 126.06 | +0.57 | +1.37% | 179540 | 75683.75 | 0.83% | | 002218 | 拓日新能 | 4.44 | -48.59 | +0.06 | +1.37% | 1042097 | 44957.3 | 7.48% | | 300716 | ST泉为 | 13.33 | -19.75 | +0.18 | +1.37% | 10272 | 1357.28 | 0.64% | | 002289 | *ST宇顺 | 36.29 | -733.50 | +0.49 | +1.37% | 9630 | 3504.07 | 0.34% | | 300167 | ST迪威迅 | 5.94 | 171.34 | +0.08 | +1.37% | 31517 | 1868.65 | 0.88% | | 300995 | 奇德新材 | 39.43 | 208.57 | +0.53 | +1.36% | 10235 | 4007.71 | 1.70% | | 002544 | 普天科技 | 27.75 | 1798.90 | +0.36 | +1.31% | 102649 | 28212.51 | 1.51% | | 300720 | 海川智能 | 29.38 | 147.90 | +0.38 | +1.31% | 30813 | 8995.1 | 1.76% | | 300639 | 凯普生物 | 6.19 | -7.69 | +0.08 | +1.31% | 81568 | 5046.08 | 1.28% | | 600323 | 瀚蓝环境 | 30.27 | 13.10 | +0.39 | +1.31% | 26820 | 8109.311 | 0.33% | | 301111 | 粤万年青 | 18.74 | -165.96 | +0.24 | +1.30% | 46230 | 8725.01 | 2.89% | | 002187 | 广百股份 | 7.06 | -137.76 | +0.09 | +1.29% | 180270 | 12787.57 | 2.57% | | 300281 | 金明精机 | 7.87 | 1898.73 | +0.10 | +1.29% | 33126 | 2596.05 | 0.83% | | 301112 | 信邦智能 | 39.73 | -62569.30 | +0.50 | +1.27% | 12419 | 4936.31 | 1.13% | | 688114 | 华大智造 | 64.41 | -104.39 | +0.81 | +1.27% | 14325.19 | 9175.473 | 0.35% | | 301608 | 博实结 | 88.46 | 35.56 | +1.11 | +1.27% | 10396 | 9214.68 | 2.60% | | 002809 | 红墙股份 | 12.07 | 1031.65 | +0.15 | +1.26% | 34062 | 4085.35 | 2.45% | | 301135 | 瑞德智能 | 28.28 | 72.26 | +0.35 | +1.25% | 9885 | 2784.15 | 1.29% | | 301051 | 信濠光电 | 22.69 | -19.63 | +0.28 | +1.25% | 11486 | 2583.81 | 0.71% | | 301516 | 中远通 | 17.85 | -47.53 | +0.22 | +1.25% | 18278 | 3235.7 | 2.60% | | 000045 | 深纺织A | 13.03 | 94.40 | +0.16 | +1.24% | 69928 | 9078.369 | 1.53% | | 300756 | 金马游乐 | 56.66 | 109.54 | +0.69 | +1.23% | 14600 | 8200.62 | 1.11% | | 002105 | 信隆健康 | 7.40 | -54.57 | +0.09 | +1.23% | 37188 | 2741.35 | 1.02% | | 688036 | 传音控股 | 65.79 | 19.97 | +0.80 | +1.23% | 67155.74 | 44195.62 | 0.58% | | 000042 | 中洲控股 | 8.29 | -3.82 | +0.10 | +1.22% | 30501 | 2522.57 | 0.46% | | 300635 | 中达安 | 15.77 | -43.66 | +0.19 | +1.22% | 17467 | 2735.47 | 1.45% | | 002870 | 香山股份 | 35.77 | 39.19 | +0.43 | +1.22% | 14941 | 5311.89 | 1.16% | | 300961 | 深水海纳 | 15.84 | -10.42 | +0.19 | +1.21% | 16614 | 2624.64 | 1.09% | | 002551 | 尚荣医疗 | 4.17 | -127.88 | +0.05 | +1.21% | 96983 | 4032.12 | 1.59% | | 300333 | 兆日科技 | 11.68 | -76.41 | +0.14 | +1.21% | 47136 | 5491.22 | 1.41% | | 000056 | 皇庭国际 | 2.51 | -1.05 | +0.03 | +1.21% | 290581 | 7287.831 | 3.22% | | 002301 | 齐心集团 | 6.71 | 108.37 | +0.08 | +1.21% | 68868 | 4605.4 | 0.96% | | 002314 | 南山控股 | 3.36 | -8.31 | +0.04 | +1.20% | 368684 | 12419.63 | 2.75% | | 002957 | 科瑞技术 | 20.59 | 39.05 | +0.24 | +1.18% | 66007 | 13462.06 | 1.58% | | 002813 | 路畅科技 | 26.61 | -37.74 | +0.31 | +1.18% | 52031 | 13675.04 | 4.34% | | 301059 | 金三江 | 12.93 | 43.34 | +0.15 | +1.17% | 19165 | 2470.43 | 0.93% | | 301332 | 德尔玛 | 10.41 | 37.79 | +0.12 | +1.17% | 33634 | 3491.49 | 1.27% | | 300691 | 联合光电 | 17.39 | -216.93 | +0.20 | +1.16% | 21007 | 3627.61 | 0.95% | | 300556 | 丝路视觉 | 20.94 | -9.43 | +0.24 | +1.16% | 18971 | 3943.74 | 1.77% | | 688401 | 路维光电 | 45.60 | 36.50 | +0.52 | +1.15% | 24083.95 | 10770.65 | 1.25% | | 002876 | 三利谱 | 24.60 | 88.48 | +0.28 | +1.15% | 16539 | 4041.11 | 1.11% | | 002303 | 美盈森 | 4.41 | 20.91 | +0.05 | +1.15% | 204571 | 8982.52 | 2.12% | | 001338 | 永顺泰 | 12.41 | 18.72 | +0.14 | +1.14% | 72251 | 8952.86 | 3.06% | | 300599 | 雄塑科技 | 8.05 | -33.90 | +0.09 | +1.13% | 26574 | 2135.78 | 1.41% | | 300460 | 惠伦晶体 | 9.85 | -10.37 | +0.11 | +1.13% | 33193 | 3254.6 | 1.18% | | 300317 | 珈伟新能 | 4.50 | -15.39 | +0.05 | +1.12% | 192223 | 8562.7 | 2.32% | | 002399 | 海普瑞 | 12.60 | 44.00 | +0.14 | +1.12% | 31906 | 4014.51 | 0.26% | | 300778 | 新城市 | 13.54 | -52.61 | +0.15 | +1.12% | 23052 | 3105.71 | 1.13% | | 300246 | 宝莱特 | 9.17 | -36.68 | +0.10 | +1.10% | 29847 | 2729.01 | 1.41% | | 300415 | 伊之密 | 24.78 | 16.79 | +0.27 | +1.10% | 48795 | 12008.16 | 1.08% | | 600673 | 东阳光 | 21.18 | 65.85 | +0.23 | +1.10% | 193368 | 40545.5 | 0.64% | | 301133 | 金钟股份 | 26.80 | 63.04 | +0.29 | +1.09% | 6722 | 1792.07 | 0.70% | | 002327 | 富安娜 | 7.45 | 15.28 | +0.08 | +1.09% | 67847 | 5059.2 | 1.39% | | 300322 | 硕贝德 | 23.29 | -615.84 | +0.25 | +1.09% | 137058 | 32026.25 | 3.11% | | 300514 | 友讯达 | 14.91 | 26.14 | +0.16 | +1.08% | 50778 | 7441.52 | 3.17% | | 000541 | 佛山照明 | 6.57 | 30.01 | +0.07 | +1.08% | 134413 | 8821.92 | 1.09% | | 001872 | 招商港口 | 20.94 | 11.33 | +0.22 | +1.06% | 23122 | 4816.35 | 0.10% | | 300711 | 广哈通信 | 22.05 | 62.18 | +0.23 | +1.05% | 45219 | 9989.8 | 1.82% | | 002717 | ST岭南 | 1.94 | -3.83 | +0.02 | +1.04% | 480167 | 9388.86 | 2.97% | | 002609 | 捷顺科技 | 9.72 | 104.29 | +0.10 | +1.04% | 54792 | 5324.95 | 1.19% | | 300543 | 朗科智能 | 11.75 | 100.16 | +0.12 | +1.03% | 40915 | 4771.32 | 1.64% | | 300668 | 杰恩设计 | 19.65 | -493.53 | +0.20 | +1.03% | 9367 | 1836.08 | 0.94% | | 000068 | 华控赛格 | 3.95 | -292.82 | +0.04 | +1.02% | 125662 | 4938.92 | 1.25% | | 300687 | 赛意信息 | 23.74 | 134.04 | +0.24 | +1.02% | 37592 | 8871.551 | 1.14% | | 601139 | 深圳燃气 | 6.96 | 15.18 | +0.07 | +1.02% | 192180 | 13376.48 | 0.67% | | 300625 | 三雄极光 | 12.97 | -152.44 | +0.13 | +1.01% | 14972 | 1935.56 | 0.92% | | 000096 | 广聚能源 | 12.00 | 104.35 | +0.12 | +1.01% | 58622 | 7030.92 | 1.15% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 31160 | 1558.81 | 0.54% | | 301577 | 美信科技 | 63.30 | 99.88 | +0.63 | +1.01% | 6991 | 4406 | 3.71% | | 300771 | 智莱科技 | 14.23 | 45.68 | +0.14 | +0.99% | 49503 | 7022.7 | 2.73% | | 688323 | 瑞华泰 | 15.25 | -38.49 | +0.15 | +0.99% | 13600.35 | 2058.937 | 0.76% | | 300004 | 南风股份 | 11.19 | 81.41 | +0.11 | +0.99% | 100274 | 11084.11 | 2.09% | | 603838 | *ST四通 | 8.26 | -51.56 | +0.08 | +0.98% | 6568 | 540.6 | 0.21% | | 001313 | 粤海饲料 | 8.32 | 708.97 | +0.08 | +0.97% | 241502 | 20477.42 | 3.45% | | 002678 | 珠江钢琴 | 5.20 | -22.36 | +0.05 | +0.97% | 160221 | 8290 | 1.18% | | 300484 | 蓝海华腾 | 20.94 | 80.21 | +0.20 | +0.96% | 34373 | 7111.169 | 2.07% | | 002055 | 得润电子 | 7.36 | -4.33 | +0.07 | +0.96% | 99155 | 7243.129 | 1.67% | | 301365 | 矩阵股份 | 22.41 | 69.75 | +0.21 | +0.95% | 14287 | 3186.79 | 3.08% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.13 | +0.94% | 34897 | 4843.42 | 0.84% | | 600518 | 康美药业 | 2.14 | 1778.43 | +0.02 | +0.94% | 2297244 | 49192.4 | 1.66% | | 002811 | 郑中设计 | 12.91 | 29.25 | +0.12 | +0.94% | 33989 | 4385.71 | 1.20% | | 688618 | 三旺通信 | 26.96 | 86.32 | +0.25 | +0.94% | 6548.159 | 1752.705 | 0.60% | | 002911 | 佛燃能源 | 13.10 | 19.30 | +0.12 | +0.92% | 99032 | 13018.49 | 0.78% | | 002587 | 奥拓电子 | 6.58 | -1493.77 | +0.06 | +0.92% | 78039 | 5125.33 | 1.49% | | 002035 | 华帝股份 | 6.61 | 12.83 | +0.06 | +0.92% | 109183 | 7234.92 | 1.40% | | 000020 | 深华发A | 15.62 | 101.07 | +0.14 | +0.90% | 38230 | 5942.29 | 2.11% | | 300389 | 艾比森 | 16.79 | 33.61 | +0.15 | +0.90% | 21856 | 3641.26 | 0.94% | | 300723 | 一品红 | 51.92 | -54.59 | +0.46 | +0.89% | 86752 | 45296.92 | 2.08% | | 300629 | 新劲刚 | 19.20 | 257.10 | +0.17 | +0.89% | 23215 | 4435.82 | 1.07% | | 002572 | 索菲亚 | 13.73 | 11.69 | +0.12 | +0.88% | 54426 | 7446.16 | 0.84% | | 002775 | 文科股份 | 4.63 | -26.51 | +0.04 | +0.87% | 75639 | 3483.57 | 1.60% | | 688395 | 正弦电气 | 26.74 | 63.13 | +0.23 | +0.87% | 4609.68 | 1226.608 | 0.53% | | 603390 | 通达电气 | 12.82 | 70.67 | +0.11 | +0.87% | 14867 | 1897.42 | 0.42% | | 000088 | 盐田港 | 4.68 | 17.18 | +0.04 | +0.86% | 265946 | 12432.33 | 0.84% | | 688227 | 品高股份 | 38.69 | -87.09 | +0.33 | +0.86% | 29242.74 | 11297.22 | 4.56% | | 000058 | 深赛格 | 9.47 | 126.29 | +0.08 | +0.85% | 60846 | 5751.11 | 0.62% | | 688389 | 普门科技 | 14.26 | 24.34 | +0.12 | +0.85% | 26669.23 | 3795.353 | 0.62% | | 300241 | 瑞丰光电 | 5.98 | 109.73 | +0.05 | +0.84% | 123440 | 7348.62 | 2.11% | | 301387 | 光大同创 | 37.81 | 97.94 | +0.31 | +0.83% | 4714 | 1773.68 | 1.10% | | 300562 | 乐心医疗 | 14.70 | 41.99 | +0.12 | +0.82% | 32761 | 4822.8 | 2.02% | | 688522 | 纳睿雷达 | 38.15 | 93.40 | +0.31 | +0.82% | 12851.5 | 4895.354 | 1.06% | | 300589 | 江龙船艇 | 13.62 | -103.23 | +0.11 | +0.81% | 140898 | 19010.52 | 6.08% | | 000062 | 深圳华强 | 27.35 | 92.94 | +0.22 | +0.81% | 86728 | 23743.7 | 0.83% | | 002647 | *ST仁东 | 7.46 | -26.05 | +0.06 | +0.81% | 119397 | 8981.609 | 1.76% | | 002999 | 天禾股份 | 7.52 | 55.66 | +0.06 | +0.80% | 57141 | 4300.33 | 1.66% | | 001378 | 德冠新材 | 23.93 | 39.79 | +0.19 | +0.80% | 7322 | 1748.5 | 1.11% | | 002986 | 宇新股份 | 11.41 | -224.39 | +0.09 | +0.80% | 21707 | 2478.78 | 0.72% | | 301223 | 中荣股份 | 19.11 | 22.30 | +0.15 | +0.79% | 10611 | 2023.15 | 0.95% | | 002575 | 群兴玩具 | 6.37 | -133.41 | +0.05 | +0.79% | 143962 | 9213.569 | 2.44% | | 603386 | 骏亚科技 | 12.86 | -35.70 | +0.10 | +0.78% | 29568 | 3776.25 | 0.91% | | 002420 | 毅昌科技 | 7.75 | 52.13 | +0.06 | +0.78% | 59036 | 4555.65 | 1.48% | | 688548 | 广钢气体 | 13.06 | 64.47 | +0.10 | +0.77% | 55056.23 | 7095.533 | 0.80% | | 002656 | *ST摩登 | 2.63 | -22.41 | +0.02 | +0.77% | 83879 | 2201.31 | 1.24% | | 002060 | 广东建工 | 4.01 | 13.91 | +0.03 | +0.75% | 177444 | 7087.3 | 1.14% | | 301318 | 维海德 | 29.58 | 32.74 | +0.22 | +0.75% | 5116 | 1508.2 | 0.68% | | 301588 | 美新科技 | 20.32 | 53.14 | +0.15 | +0.74% | 13037 | 2636.27 | 1.78% | | 301381 | 赛维时代 | 23.10 | 40.80 | +0.17 | +0.74% | 14462 | 3332.54 | 0.74% | | 300269 | 联建光电 | 5.46 | 95.29 | +0.04 | +0.74% | 121009 | 6606.18 | 2.30% | | 002884 | 凌霄泵业 | 17.82 | 13.74 | +0.13 | +0.73% | 14577 | 2592.92 | 0.53% | | 000028 | 国药一致 | 26.18 | 27.28 | +0.19 | +0.73% | 48065 | 12618.9 | 1.01% | | 300409 | 道氏技术 | 24.89 | 45.79 | +0.18 | +0.73% | 413872 | 103326.1 | 6.02% | | 600380 | 健康元 | 12.71 | 17.02 | +0.09 | +0.71% | 147103 | 18756.77 | 0.80% | | 002177 | 御银股份 | 7.13 | 540.68 | +0.05 | +0.71% | 115820 | 8245.369 | 1.72% | | 003039 | 顺控发展 | 14.28 | 32.36 | +0.10 | +0.71% | 27055 | 3858.53 | 0.44% | | 000507 | 珠海港 | 5.73 | 17.47 | +0.04 | +0.70% | 108682 | 6210.74 | 1.20% | | 002830 | 名雕股份 | 18.66 | 61.46 | +0.13 | +0.70% | 45922 | 8676.84 | 6.87% | | 001319 | 铭科精技 | 27.60 | 28.94 | +0.19 | +0.69% | 19441 | 5339 | 2.37% | | 603833 | 欧派家居 | 53.76 | 13.64 | +0.37 | +0.69% | 9700 | 5192.69 | 0.16% | | 001326 | 联域股份 | 46.92 | 128.12 | +0.32 | +0.69% | 3206 | 1494.47 | 1.33% | | 300939 | 秋田微 | 32.35 | 47.79 | +0.22 | +0.68% | 8824 | 2841.43 | 0.74% | | 000001 | 平安银行 | 11.78 | 5.30 | +0.08 | +0.68% | 923418 | 108795.2 | 0.48% | | 301373 | 凌玮科技 | 34.11 | 25.94 | +0.23 | +0.68% | 8523 | 2904.31 | 2.09% | | 601615 | 明阳智能 | 14.86 | 111.27 | +0.10 | +0.68% | 225304 | 32978.02 | 0.99% | | 000055 | 方大集团 | 4.52 | 441.55 | +0.03 | +0.67% | 76282 | 3438.41 | 1.13% | | 688359 | 三孚新科 | 81.79 | -324.05 | +0.54 | +0.66% | 11064.45 | 9040.043 | 1.13% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.02 | +0.66% | 317281 | 9573.62 | 1.58% | | 688793 | 倍轻松 | 30.74 | -38.58 | +0.20 | +0.65% | 4883.47 | 1499.233 | 0.57% | | 920110 | 雷特科技 | 40.03 | 33.23 | +0.26 | +0.65% | 3490 | 1397.678 | 2.15% | | 002243 | 力合科创 | 9.26 | 49.23 | +0.06 | +0.65% | 115561 | 10714.37 | 0.96% | | 603535 | 嘉诚国际 | 10.98 | 29.94 | +0.07 | +0.64% | 24120 | 2647.15 | 0.47% | | 300377 | 赢时胜 | 17.31 | -28.64 | +0.11 | +0.64% | 283880 | 49907.32 | 4.29% | | 300193 | 佳士科技 | 9.46 | 19.13 | +0.06 | +0.64% | 40092 | 3785.57 | 0.96% | | 000070 | 特发信息 | 9.50 | -21.44 | +0.06 | +0.64% | 96514 | 9145.14 | 1.09% | | 603848 | 好太太 | 20.65 | 41.29 | +0.13 | +0.63% | 14124 | 2901.21 | 0.35% | | 001308 | 康冠科技 | 22.75 | 20.57 | +0.14 | +0.62% | 11527 | 2614.32 | 0.23% | | 003037 | 三和管桩 | 8.18 | 57.72 | +0.05 | +0.62% | 26825 | 2189.47 | 0.45% | | 301131 | 聚赛龙 | 49.90 | 47.86 | +0.30 | +0.60% | 4877 | 2421.53 | 1.58% | | 003028 | 振邦智能 | 32.05 | 31.95 | +0.19 | +0.60% | 3638 | 1163.12 | 0.52% | | 001382 | 新亚电缆 | 21.98 | 74.40 | +0.13 | +0.59% | 19602 | 4288.21 | 3.16% | | 301362 | 民爆光电 | 42.52 | 22.98 | +0.25 | +0.59% | 2475 | 1051.6 | 0.83% | | 301328 | 维峰电子 | 44.29 | 49.15 | +0.26 | +0.59% | 6654 | 2930.26 | 1.32% | | 300676 | 华大基因 | 49.47 | -25.87 | +0.29 | +0.59% | 30654 | 15156.06 | 0.74% | | 002030 | 达安基因 | 6.86 | -17.07 | +0.04 | +0.59% | 180039 | 12343.33 | 1.28% | | 601318 | 中国平安 | 61.23 | 7.90 | +0.35 | +0.57% | 534850 | 330128.6 | 0.50% | | 300242 | 佳云科技 | 5.25 | -35.36 | +0.03 | +0.57% | 200903 | 10477.42 | 3.17% | | 002741 | 光华科技 | 22.76 | -87.23 | +0.13 | +0.57% | 165120 | 37572.73 | 3.87% | | 000026 | 飞亚达 | 15.94 | 43.78 | +0.09 | +0.57% | 27149 | 4350.31 | 0.74% | | 688312 | 燕麦科技 | 30.24 | 35.57 | +0.17 | +0.57% | 9194.45 | 2761.387 | 0.63% | | 301629 | 矽电股份 | 207.41 | 165.88 | +1.16 | +0.56% | 11137 | 22790.08 | 10.68% | | 002724 | 海洋王 | 7.17 | -38.37 | +0.04 | +0.56% | 42042 | 3004.32 | 0.74% | | 003012 | 东鹏控股 | 7.22 | 22.65 | +0.04 | +0.56% | 34908 | 2517.97 | 0.31% | | 002824 | 和胜股份 | 20.21 | 50.05 | +0.11 | +0.55% | 32560 | 6576.78 | 1.72% | | 001202 | 炬申股份 | 16.64 | 37.91 | +0.09 | +0.54% | 19452 | 3235.26 | 1.67% | | 300790 | 宇瞳光学 | 29.59 | 46.47 | +0.16 | +0.54% | 45783 | 13504.92 | 1.41% | | 002833 | 弘亚数控 | 16.81 | 17.77 | +0.09 | +0.54% | 23374 | 3916.25 | 0.81% | | 301177 | 迪阿股份 | 31.84 | 94.14 | +0.17 | +0.54% | 8383 | 2681.93 | 0.21% | | 603608 | 天创时尚 | 7.54 | -48.48 | +0.04 | +0.53% | 34060 | 2564.18 | 0.81% | | 001221 | 悍高集团 | 58.65 | 35.30 | +0.31 | +0.53% | 6865 | 4024.95 | 1.97% | | 688686 | 奥普特 | 119.29 | 77.99 | +0.62 | +0.52% | 3895.7 | 4621.372 | 0.32% | | 002862 | 实丰文化 | 21.25 | -66.37 | +0.11 | +0.52% | 43197 | 9170.78 | 3.42% | | 003040 | 楚天龙 | 19.43 | 1525.97 | +0.10 | +0.52% | 34033 | 6617.36 | 0.74% | | 300938 | 信测标准 | 31.13 | 40.31 | +0.16 | +0.52% | 76435 | 23503.53 | 4.50% | | 301395 | 仁信新材 | 11.70 | 54.31 | +0.06 | +0.52% | 12073 | 1408.5 | 0.95% | | 002705 | 新宝股份 | 15.65 | 11.46 | +0.08 | +0.51% | 39699 | 6239.78 | 0.49% | | 300921 | 南凌科技 | 23.55 | 124.34 | +0.12 | +0.51% | 12353 | 2896.62 | 1.08% | | 001323 | 慕思股份 | 28.00 | 17.11 | +0.14 | +0.50% | 4246 | 1189.51 | 0.47% | | 002660 | 茂硕电源 | 10.11 | -126.68 | +0.05 | +0.50% | 26895 | 2711.54 | 0.78% | | 001298 | 好上好 | 36.56 | 221.57 | +0.18 | +0.49% | 301220 | 108939.2 | 18.29% | | 300310 | 宜通世纪 | 6.12 | -105.22 | +0.03 | +0.49% | 96377 | 5892.03 | 1.39% | | 688383 | 新益昌 | 65.44 | -315.33 | +0.32 | +0.49% | 5166.96 | 3359.686 | 0.51% | | 301018 | 申菱环境 | 55.47 | 120.19 | +0.27 | +0.49% | 58728 | 32347.36 | 2.97% | | 002709 | 天赐材料 | 47.43 | 164.15 | +0.23 | +0.49% | 1713223 | 829079.7 | 11.98% | | 002084 | 海鸥住工 | 4.14 | -14.73 | +0.02 | +0.49% | 171279 | 7076.169 | 2.66% | | 300979 | 华利集团 | 60.65 | 20.62 | +0.28 | +0.46% | 11036 | 6737.82 | 0.09% | | 300601 | 康泰生物 | 17.56 | -195.57 | +0.08 | +0.46% | 102888 | 18098.74 | 1.14% | | 300057 | 万顺新材 | 6.62 | -24.44 | +0.03 | +0.46% | 364751 | 23864.68 | 5.03% | | 002449 | 国星光电 | 9.01 | 349.65 | +0.04 | +0.45% | 48308 | 4345.75 | 0.78% | | 000712 | 锦龙股份 | 13.61 | 76.74 | +0.06 | +0.44% | 71123 | 9675.369 | 0.79% | | 300804 | 广康生化 | 38.60 | 62.31 | +0.17 | +0.44% | 5608 | 2160.72 | 2.04% | | 300889 | 爱克股份 | 22.89 | -74.32 | +0.10 | +0.44% | 24494 | 5611.08 | 1.67% | | 300735 | 光弘科技 | 27.96 | 65.85 | +0.12 | +0.43% | 136695 | 38375.36 | 1.80% | | 603808 | 歌力思 | 9.33 | -15.83 | +0.04 | +0.43% | 32258 | 3025.58 | 0.87% | | 300227 | 光韵达 | 9.39 | -46.57 | +0.04 | +0.43% | 85287 | 7946 | 1.97% | | 600684 | 珠江股份 | 4.73 | 115.56 | +0.02 | +0.42% | 81811 | 3857.99 | 0.96% | | 301011 | 华立科技 | 26.40 | 49.60 | +0.11 | +0.42% | 10001 | 2635.05 | 0.71% | | 000050 | 深天马A | 9.62 | 201.81 | +0.04 | +0.42% | 89993 | 8639.9 | 0.37% | | 920892 | 广咨国际 | 16.93 | 28.29 | +0.07 | +0.42% | 5004 | 845.6227 | 0.34% | | 688049 | 炬芯科技 | 53.71 | 50.23 | +0.22 | +0.41% | 33372.72 | 17754.64 | 1.91% | | 600894 | 广日股份 | 9.77 | 12.52 | +0.04 | +0.41% | 21394 | 2088.2 | 0.25% | | 000539 | 粤电力A | 4.94 | 319.80 | +0.02 | +0.41% | 120295 | 5932.21 | 0.47% | | 300656 | 民德电子 | 22.40 | -33.36 | +0.09 | +0.40% | 10161 | 2265.08 | 0.76% | | 000012 | 南玻A | 4.98 | -41.41 | +0.02 | +0.40% | 98111 | 4874.9 | 0.50% | | 600325 | 华发股份 | 5.05 | -49.32 | +0.02 | +0.40% | 180002 | 9098.01 | 0.65% | | 688609 | 九联科技 | 10.10 | -32.26 | +0.04 | +0.40% | 51129.48 | 5155.407 | 1.02% | | 301326 | 捷邦科技 | 109.03 | -242.57 | +0.43 | +0.40% | 6709 | 7256.96 | 2.47% | | 600036 | 招商银行 | 43.38 | 7.34 | +0.17 | +0.39% | 313964 | 136457.4 | 0.15% | | 688612 | 威迈斯 | 34.19 | 27.07 | +0.13 | +0.38% | 17352.34 | 5917.406 | 0.69% | | 002766 | 索菱股份 | 5.36 | 286.41 | +0.02 | +0.37% | 57265 | 3060.86 | 0.67% | | 000039 | 中集集团 | 8.16 | 16.24 | +0.03 | +0.37% | 188065 | 15333.08 | 0.82% | | 300793 | 佳禾智能 | 16.55 | -3208.42 | +0.06 | +0.36% | 38796 | 6406 | 1.04% | | 002832 | 比音勒芬 | 16.56 | 14.81 | +0.06 | +0.36% | 58862 | 9795.68 | 1.51% | | 002017 | 东信和平 | 22.35 | 70.76 | +0.08 | +0.36% | 81069 | 18037.89 | 1.40% | | 000717 | 中南股份 | 2.87 | -16.55 | +0.01 | +0.35% | 200455 | 5740.93 | 0.83% | | 002419 | 天虹股份 | 5.78 | 323.07 | +0.02 | +0.35% | 114327 | 6633.43 | 0.98% | | 603309 | 维力医疗 | 14.48 | 17.30 | +0.05 | +0.35% | 49236 | 7150.7 | 1.69% | | 000006 | 深振业A | 11.60 | -14.89 | +0.04 | +0.35% | 197475 | 22957.41 | 1.46% | | 002169 | 智光电气 | 8.73 | -28.88 | +0.03 | +0.34% | 232995 | 20218.31 | 3.07% | | 002495 | 佳隆股份 | 2.94 | 137.96 | +0.01 | +0.34% | 170282 | 5015.43 | 2.43% | | 000532 | 华金资本 | 14.84 | 22.85 | +0.05 | +0.34% | 22698 | 3363.46 | 0.66% | | 002465 | 海格通信 | 11.88 | -96.05 | +0.04 | +0.34% | 273925 | 32540.46 | 1.11% | | 301558 | 三态股份 | 9.16 | 2249.45 | +0.03 | +0.33% | 131668 | 12069.98 | 6.00% | | 601333 | 广深铁路 | 3.11 | 16.85 | +0.01 | +0.32% | 386781 | 12036.71 | 0.68% | | 003013 | 地铁设计 | 16.03 | 12.07 | +0.05 | +0.31% | 16663 | 2667.66 | 0.42% | | 301282 | 金禄电子 | 25.98 | 46.35 | +0.08 | +0.31% | 14507 | 3741.56 | 1.82% | | 002867 | 周大生 | 13.34 | 13.97 | +0.04 | +0.30% | 49829 | 6690.73 | 0.46% | | 688177 | 百奥泰 | 26.79 | -30.08 | +0.08 | +0.30% | 11613.99 | 3118.254 | 0.28% | | 002016 | 世荣兆业 | 6.70 | 39.41 | +0.02 | +0.30% | 80793 | 5408.93 | 1.00% | | 000523 | 红棉股份 | 3.40 | 12.15 | +0.01 | +0.29% | 191965 | 6550.92 | 1.45% | | 600433 | 冠豪高新 | 3.43 | 309.34 | +0.01 | +0.29% | 120723 | 4129.76 | 0.69% | | 301538 | 骏鼎达 | 75.47 | 29.93 | +0.22 | +0.29% | 6414 | 4778.23 | 2.05% | | 300529 | 健帆生物 | 20.83 | 34.53 | +0.06 | +0.29% | 24382 | 5096.07 | 0.48% | | 000017 | 深中华A | 7.02 | 119.87 | +0.02 | +0.29% | 77681 | 5463.64 | 1.76% | | 688530 | 欧莱新材 | 17.70 | -1350.83 | +0.05 | +0.28% | 13486.21 | 2365.959 | 1.99% | | 002909 | 集泰股份 | 7.22 | 5231.49 | +0.02 | +0.28% | 95363 | 6883.24 | 2.51% | | 300760 | 迈瑞医疗 | 208.78 | 29.43 | +0.57 | +0.27% | 33618 | 70255.45 | 0.28% | | 688045 | 必易微 | 40.50 | 6809.77 | +0.11 | +0.27% | 4755.96 | 1919.788 | 1.26% | | 002981 | 朝阳科技 | 29.84 | 30.13 | +0.08 | +0.27% | 5711 | 1695.71 | 0.48% | | 300586 | 美联新材 | 11.19 | -209.90 | +0.03 | +0.27% | 111856 | 12569.03 | 2.09% | | 300960 | 通业科技 | 27.04 | 88.29 | +0.07 | +0.26% | 8658 | 2331.25 | 0.66% | | 600383 | 金地集团 | 3.99 | -2.51 | +0.01 | +0.25% | 476667 | 19079.72 | 1.06% | | 001201 | 东瑞股份 | 16.38 | 185.24 | +0.04 | +0.24% | 18771 | 3082.36 | 0.92% | | 301602 | 超研股份 | 25.22 | 75.97 | +0.06 | +0.24% | 13514 | 3415.79 | 2.32% | | 301288 | *ST清研 | 17.21 | -179.06 | +0.04 | +0.23% | 5226 | 900.74 | 0.67% | | 603348 | 文灿股份 | 21.68 | 336.72 | +0.05 | +0.23% | 11382 | 2462.06 | 0.36% | | 000100 | TCL科技 | 4.43 | 29.86 | +0.01 | +0.23% | 1515029 | 66814.31 | 0.84% | | 002233 | 塔牌集团 | 8.92 | 14.28 | +0.02 | +0.22% | 45114 | 4031.92 | 0.38% | | 300531 | 优博讯 | 18.15 | -69.83 | +0.04 | +0.22% | 21239 | 3837.85 | 0.68% | | 002137 | 实益达 | 9.15 | -263.27 | +0.02 | +0.22% | 80375 | 7375.71 | 2.03% | | 920866 | 绿亨科技 | 9.17 | 44.27 | +0.02 | +0.22% | 7865 | 721.4888 | 0.84% | | 002880 | 卫光生物 | 28.14 | 27.91 | +0.06 | +0.21% | 9869 | 2782.37 | 0.44% | | 002577 | 雷柏科技 | 18.97 | 496.37 | +0.04 | +0.21% | 6559 | 1243.22 | 0.23% | | 002683 | 广东宏大 | 40.01 | 33.74 | +0.08 | +0.20% | 43025 | 17248.49 | 0.65% | | 688759 | 必贝特-U | 30.03 | -137.85 | +0.06 | +0.20% | 36745.85 | 10972.24 | 7.91% | | 300410 | 正业科技 | 10.02 | -42.62 | +0.02 | +0.20% | 169677 | 16928.81 | 4.62% | | 688321 | 微芯生物 | 30.21 | 1691.86 | +0.06 | +0.20% | 79014.46 | 23836.58 | 1.94% | | 002970 | 锐明技术 | 45.61 | 23.97 | +0.09 | +0.20% | 12940 | 5858.71 | 1.05% | | 300311 | ST任子行 | 5.14 | -124.17 | +0.01 | +0.19% | 83651 | 4291.27 | 1.56% | | 002441 | 众业达 | 10.29 | 26.64 | +0.02 | +0.19% | 41331 | 4244.39 | 1.04% | | 301377 | 鼎泰高科 | 113.22 | 137.75 | +0.22 | +0.19% | 57391 | 64463.02 | 8.08% | | 300940 | 南极光 | 26.19 | 44.07 | +0.05 | +0.19% | 23388 | 6112.97 | 1.49% | | 300098 | 高新兴 | 5.58 | -76.20 | +0.01 | +0.18% | 194041 | 10834.33 | 1.26% | | 688628 | 优利德 | 34.19 | 22.89 | +0.06 | +0.18% | 4411.74 | 1511.07 | 0.39% | | 300424 | 航新科技 | 17.10 | -43.37 | +0.03 | +0.18% | 85028 | 14502.93 | 3.47% | | 688620 | 安凯微 | 11.75 | -39.49 | +0.02 | +0.17% | 22342.04 | 2621.697 | 0.96% | | 002990 | 盛视科技 | 29.71 | 61.67 | +0.05 | +0.17% | 8344 | 2479.21 | 0.62% | | 300532 | 今天国际 | 12.46 | 25.05 | +0.02 | +0.16% | 28341 | 3528.15 | 0.66% | | 000524 | 岭南控股 | 12.52 | 104.26 | +0.02 | +0.16% | 89226 | 11291.9 | 1.33% | | 300264 | 佳创视讯 | 6.26 | -63.37 | +0.01 | +0.16% | 69256 | 4330.59 | 1.87% | | 301029 | 怡合达 | 27.58 | 35.44 | +0.04 | +0.15% | 32448 | 8892.36 | 0.70% | | 002917 | 金奥博 | 14.26 | 33.21 | +0.02 | +0.14% | 16667 | 2377.96 | 0.64% | | 000513 | 丽珠集团 | 37.64 | 15.88 | +0.05 | +0.13% | 41406 | 15613.37 | 0.71% | | 002475 | 立讯精密 | 57.45 | 26.46 | +0.07 | +0.12% | 699223.1 | 401321.1 | 0.96% | | 601033 | 永兴股份 | 16.72 | 16.39 | +0.02 | +0.12% | 16167 | 2711.31 | 0.67% | | 001386 | 马可波罗 | 25.25 | 24.10 | +0.03 | +0.12% | 49318 | 12433.19 | 5.04% | | 002446 | 盛路通信 | 8.64 | -10.81 | +0.01 | +0.12% | 313174 | 27136.62 | 3.69% | | 301632 | 广东建科 | 28.10 | 84.42 | +0.03 | +0.11% | 9475 | 2663.14 | 1.38% | | 603725 | 天安新材 | 9.88 | 25.47 | +0.01 | +0.10% | 29479 | 2899.66 | 1.03% | | 000333 | 美的集团 | 79.68 | 13.69 | +0.08 | +0.10% | 182877 | 146241.7 | 0.26% | | 600548 | 深高速 | 10.17 | 20.79 | +0.01 | +0.10% | 22071 | 2245.17 | 0.13% | | 300404 | 博济医药 | 10.65 | 554.16 | +0.01 | +0.09% | 143021 | 15309.37 | 5.10% | | 603328 | 依顿电子 | 10.98 | 25.05 | +0.01 | +0.09% | 70240 | 7663.38 | 0.70% | | 002106 | 莱宝高科 | 11.19 | 26.54 | +0.01 | +0.09% | 44976 | 5025.37 | 0.64% | | 000828 | 东莞控股 | 11.91 | 11.63 | +0.01 | +0.08% | 21710 | 2589.85 | 0.21% | | 300824 | 北鼎股份 | 13.13 | 37.74 | +0.01 | +0.08% | 40208 | 5317.88 | 1.27% | | 300731 | 科创新源 | 44.23 | 166.23 | +0.03 | +0.07% | 79507 | 34284.42 | 6.62% | | 300340 | 科恒股份 | 15.02 | -19.12 | +0.01 | +0.07% | 85315 | 12682.61 | 3.12% | | 301322 | 绿通科技 | 30.58 | 49.88 | +0.02 | +0.07% | 7025 | 2142.32 | 0.77% | | 300115 | 长盈精密 | 33.27 | 70.17 | +0.02 | +0.06% | 359131 | 117654.6 | 2.65% | | 300962 | 中金辐照 | 17.87 | 45.90 | +0.01 | +0.06% | 20562 | 3682.05 | 0.78% | | 301327 | 华宝新能 | 63.07 | 49.41 | +0.03 | +0.05% | 10730 | 6737.689 | 1.41% | | 688669 | 聚石化学 | 26.56 | -14.58 | +0.01 | +0.04% | 12101.18 | 3215.008 | 1.00% | | 688128 | 中国电研 | 30.42 | 23.37 | +0.01 | +0.03% | 10746.98 | 3255.758 | 0.27% | | 688662 | 富信科技 | 40.43 | 81.24 | +0.01 | +0.02% | 8864.099 | 3569.637 | 1.00% | | 000002 | 万科A | 6.28 | -1.26 | 0.00 | 0.00% | 763263.1 | 48061.97 | 0.79% | | 000061 | 农产品 | 10.20 | 60.84 | 0.00 | 0.00% | 431794 | 44630.34 | 2.54% | | 000529 | 广弘控股 | 6.25 | 35.14 | 0.00 | 0.00% | 44059 | 2762.91 | 0.77% | | 000601 | 韶能股份 | 5.39 | 109.45 | 0.00 | 0.00% | 77474 | 4180 | 0.74% | | 002045 | 国光电器 | 14.80 | 297.65 | 0.00 | 0.00% | 71340 | 10543.8 | 1.27% | | 002191 | 劲嘉股份 | 4.64 | -318.71 | 0.00 | 0.00% | 126056 | 5844.06 | 0.88% | | 002319 | 乐通股份 | 12.65 | -1403.55 | 0.00 | 0.00% | 41215 | 5210.37 | 2.06% | | 300199 | 翰宇药业 | 20.03 | -262.11 | 0.00 | 0.00% | 215972 | 43343.2 | 2.90% | | 300221 | 银禧科技 | 8.62 | 42.10 | 0.00 | 0.00% | 62942 | 5406.78 | 1.38% | | 300232 | 洲明科技 | 7.23 | 80.21 | 0.00 | 0.00% | 93211 | 6733.88 | 1.05% | | 002782 | 可立克 | 19.81 | 31.68 | 0.00 | 0.00% | 91447 | 17850.91 | 1.88% | | 300633 | 开立医疗 | 29.15 | 188.48 | 0.00 | 0.00% | 26414 | 7731.26 | 1.03% | | 001979 | 招商蛇口 | 9.77 | 22.39 | 0.00 | 0.00% | 281564 | 27744.16 | 0.33% | | 688007 | 光峰科技 | 18.00 | -54.94 | 0.00 | 0.00% | 19488.09 | 3491.22 | 0.42% | | 688589 | 力合微 | 23.05 | 59.43 | 0.00 | 0.00% | 17261 | 3946.552 | 1.19% | | 688112 | 鼎阳科技 | 36.96 | 44.75 | 0.00 | 0.00% | 5917.47 | 2178.334 | 0.37% | | 920039 | 国义招标 | 13.10 | 45.77 | 0.00 | 0.00% | 15249 | 2012.109 | 0.99% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300834 | 星辉环材 | 23.61 | 69.56 | 0.00 | 0.00% | 6036 | 1424.08 | 0.31% | | 002841 | 视源股份 | 40.31 | 30.91 | -0.01 | -0.02% | 15207 | 6112.65 | 0.29% | | 688209 | 英集芯 | 20.82 | 59.88 | -0.01 | -0.05% | 39975.82 | 8217.489 | 0.93% | | 605499 | 东鹏饮料 | 272.48 | 32.35 | -0.17 | -0.06% | 11209 | 30587.85 | 0.22% | | 002906 | 华阳集团 | 30.29 | 21.26 | -0.02 | -0.07% | 24846 | 7510.25 | 0.47% | | 002101 | 广东鸿图 | 13.58 | 25.19 | -0.01 | -0.07% | 43767 | 5919.91 | 0.66% | | 002898 | *ST赛隆 | 13.10 | -33.01 | -0.01 | -0.08% | 7202 | 941.34 | 0.71% | | 688216 | 气派科技 | 24.23 | -21.97 | -0.02 | -0.08% | 10683.86 | 2573.005 | 1.01% | | 300319 | 麦捷科技 | 12.01 | 31.32 | -0.01 | -0.08% | 126231 | 15122.64 | 1.52% | | 002842 | 翔鹭钨业 | 11.61 | -716.66 | -0.01 | -0.09% | 64504 | 7455.14 | 2.40% | | 002249 | 大洋电机 | 10.92 | 25.12 | -0.01 | -0.09% | 414456 | 44871.99 | 2.27% | | 300976 | 达瑞电子 | 61.92 | 28.57 | -0.06 | -0.10% | 3880 | 2392.47 | 0.45% | | 603288 | 海天味业 | 38.56 | 32.93 | -0.04 | -0.10% | 139221 | 54078.35 | 0.25% | | 600872 | 中炬高新 | 18.66 | 20.85 | -0.02 | -0.11% | 45545 | 8516.04 | 0.59% | | 002584 | 西陇科学 | 8.68 | -79.07 | -0.01 | -0.12% | 138165 | 11948.46 | 2.95% | | 300238 | 冠昊生物 | 16.91 | 170.49 | -0.02 | -0.12% | 116117 | 19844.29 | 4.38% | | 000063 | 中兴通讯 | 40.30 | 33.01 | -0.05 | -0.12% | 464495 | 186743 | 1.15% | | 000987 | 越秀资本 | 7.74 | 10.83 | -0.01 | -0.13% | 131200 | 10160.02 | 0.26% | | 300616 | 尚品宅配 | 15.03 | -18.68 | -0.02 | -0.13% | 46317 | 6956.99 | 2.99% | | 300681 | 英搏尔 | 29.87 | 47.10 | -0.04 | -0.13% | 36862 | 10977.89 | 1.97% | | 600048 | 保利发展 | 7.27 | -98.58 | -0.01 | -0.14% | 626780 | 45706.84 | 0.52% | | 301021 | 英诺激光 | 42.96 | 151.80 | -0.06 | -0.14% | 43174 | 18217.68 | 2.84% | | 002180 | 纳思达 | 20.81 | -43.00 | -0.03 | -0.14% | 36224 | 7543.4 | 0.27% | | 301413 | 安培龙 | 125.42 | 132.18 | -0.20 | -0.16% | 9015 | 11183.87 | 1.57% | | 301510 | 固高科技 | 30.87 | 188.15 | -0.05 | -0.16% | 12838 | 3949.26 | 0.46% | | 001914 | 招商积余 | 11.92 | 13.94 | -0.02 | -0.17% | 56389 | 6770.22 | 0.53% | | 300359 | 全通教育 | 5.76 | -30.62 | -0.01 | -0.17% | 64665 | 3729.23 | 1.02% | | 688512 | 慧智微-U | 11.45 | -20.37 | -0.02 | -0.17% | 32600.65 | 3718.664 | 1.00% | | 300538 | 同益股份 | 16.70 | -32.17 | -0.03 | -0.18% | 21909 | 3648.29 | 1.81% | | 301500 | 飞南资源 | 16.44 | 62.51 | -0.03 | -0.18% | 28113 | 4598.23 | 1.95% | | 300739 | 明阳电路 | 16.42 | 114.29 | -0.03 | -0.18% | 35382 | 5781.57 | 1.07% | | 001285 | 瑞立科密 | 52.93 | 28.77 | -0.10 | -0.19% | 9823 | 5203.06 | 2.42% | | 002130 | 沃尔核材 | 25.91 | 32.18 | -0.05 | -0.19% | 175176 | 44966.61 | 1.53% | | 688418 | 震有科技 | 29.05 | -153.87 | -0.06 | -0.21% | 26472.93 | 7740.164 | 1.37% | | 301338 | 凯格精机 | 60.59 | 43.64 | -0.13 | -0.21% | 12678 | 7638.24 | 2.14% | | 002745 | 木林森 | 9.31 | 62.79 | -0.02 | -0.21% | 166690 | 15508.68 | 1.57% | | 600332 | 白云山 | 27.19 | 14.80 | -0.06 | -0.22% | 55560 | 15194.41 | 0.40% | | 301330 | 熵基科技 | 29.77 | 36.76 | -0.07 | -0.23% | 9632 | 2871.68 | 0.85% | | 002152 | 广电运通 | 12.61 | 36.88 | -0.03 | -0.24% | 76206 | 9617.529 | 0.31% | | 300030 | 阳普医疗 | 8.36 | -50.34 | -0.02 | -0.24% | 90157 | 7590.19 | 3.31% | | 002311 | 海大集团 | 58.67 | 19.43 | -0.15 | -0.26% | 14528 | 8531.2 | 0.09% | | 301458 | 钧崴电子 | 34.96 | 72.50 | -0.09 | -0.26% | 9870 | 3442.78 | 1.53% | | 000010 | 美丽生态 | 3.87 | 98.55 | -0.01 | -0.26% | 99702 | 3855.27 | 1.20% | | 002141 | 贤丰控股 | 3.83 | -54.70 | -0.01 | -0.26% | 116474 | 4475.22 | 1.14% | | 920491 | 奥迪威 | 30.09 | 46.35 | -0.08 | -0.27% | 18797 | 5669.923 | 1.63% | | 603898 | 好莱客 | 11.14 | 165.87 | -0.03 | -0.27% | 17165 | 1917.61 | 0.55% | | 002352 | 顺丰控股 | 40.47 | 18.78 | -0.11 | -0.27% | 115201 | 46761.08 | 0.24% | | 300876 | 蒙泰高新 | 31.92 | -40.27 | -0.09 | -0.28% | 8864 | 2824.53 | 1.09% | | 000027 | 深圳能源 | 7.00 | 18.06 | -0.02 | -0.28% | 140821 | 9860.46 | 0.30% | | 002197 | ST证通 | 10.44 | -16.53 | -0.03 | -0.29% | 40937 | 4270.36 | 0.77% | | 301488 | 豪恩汽电 | 134.61 | 129.02 | -0.39 | -0.29% | 8360 | 11175.53 | 3.57% | | 603336 | 宏辉果蔬 | 10.33 | 650.49 | -0.03 | -0.29% | 84466 | 8701.29 | 1.39% | | 300350 | 华鹏飞 | 6.82 | -11485.76 | -0.02 | -0.29% | 247721 | 16894.85 | 5.25% | | 300154 | 瑞凌股份 | 10.12 | 43.72 | -0.03 | -0.30% | 35443 | 3575.44 | 1.12% | | 300252 | 金信诺 | 13.16 | 587.52 | -0.04 | -0.30% | 134251 | 17583.84 | 2.40% | | 002831 | 裕同科技 | 29.15 | 18.19 | -0.09 | -0.31% | 24638 | 7210.791 | 0.48% | | 603193 | 润本股份 | 25.87 | 34.28 | -0.08 | -0.31% | 12585 | 3279.16 | 1.22% | | 002616 | 长青集团 | 6.37 | 18.53 | -0.02 | -0.31% | 49725 | 3171.73 | 0.85% | | 600446 | 金证股份 | 15.90 | -104.29 | -0.05 | -0.31% | 104189 | 16614.08 | 1.11% | | 300561 | *ST汇科 | 15.32 | -322.29 | -0.05 | -0.33% | 23439 | 3583.78 | 0.97% | | 000060 | 中金岭南 | 5.72 | 21.55 | -0.02 | -0.35% | 933566 | 53333.5 | 2.21% | | 002054 | 德美化工 | 8.43 | 45.49 | -0.03 | -0.35% | 141303 | 11929.12 | 3.68% | | 000069 | 华侨城A | 2.81 | -2.12 | -0.01 | -0.35% | 1645262 | 46896.1 | 2.38% | | 002672 | 东江环保 | 5.44 | -5.96 | -0.02 | -0.37% | 77136 | 4209.87 | 0.85% | | 920821 | 则成电子 | 27.02 | 187.15 | -0.10 | -0.37% | 4345 | 1177.563 | 0.60% | | 603233 | 大参林 | 18.78 | 18.80 | -0.07 | -0.37% | 82837 | 15649.49 | 0.73% | | 300689 | 澄天伟业 | 50.58 | 247.92 | -0.19 | -0.37% | 6582 | 3340.44 | 0.65% | | 601238 | 广汽集团 | 7.77 | -21.96 | -0.03 | -0.38% | 126980 | 9868.81 | 0.17% | | 000576 | 甘化科工 | 10.31 | 57.67 | -0.04 | -0.39% | 57366 | 5918.98 | 1.32% | | 301091 | 深城交 | 27.41 | 161.32 | -0.11 | -0.40% | 30013 | 8228.72 | 0.57% | | 601330 | 绿色动力 | 7.44 | 14.64 | -0.03 | -0.40% | 40351 | 3009.75 | 0.41% | | 688173 | 希荻微 | 14.82 | -35.52 | -0.06 | -0.40% | 22304.46 | 3292.824 | 0.55% | | 000089 | 深圳机场 | 7.38 | 25.90 | -0.03 | -0.40% | 59342 | 4399.93 | 0.29% | | 301366 | 一博科技 | 34.32 | 325.05 | -0.14 | -0.41% | 10092 | 3451.4 | 1.32% | | 600866 | 星湖科技 | 7.32 | 9.49 | -0.03 | -0.41% | 133352 | 9776.77 | 1.06% | | 000019 | 深粮控股 | 7.25 | 25.77 | -0.03 | -0.41% | 80452 | 5844.57 | 1.93% | | 300206 | 理邦仪器 | 13.93 | 32.71 | -0.06 | -0.43% | 64842 | 9136.14 | 1.92% | | 301382 | 蜂助手 | 34.80 | 56.30 | -0.15 | -0.43% | 59515 | 20757.74 | 3.38% | | 001314 | 亿道信息 | 46.09 | 327.71 | -0.20 | -0.43% | 7373 | 3399.23 | 1.42% | | 300724 | 捷佳伟创 | 100.24 | 10.18 | -0.44 | -0.44% | 117765 | 116471 | 4.09% | | 002732 | 燕塘乳业 | 18.07 | 37.95 | -0.08 | -0.44% | 17199 | 3112.82 | 1.10% | | 300303 | 聚飞光电 | 6.70 | 29.44 | -0.03 | -0.45% | 126527 | 8463.21 | 0.95% | | 920976 | 视声智能 | 26.60 | 33.77 | -0.12 | -0.45% | 2660 | 708.6585 | 0.60% | | 300686 | 智动力 | 15.45 | -28.99 | -0.07 | -0.45% | 49921 | 7597.94 | 2.94% | | 300052 | ST中青宝 | 12.97 | -77.78 | -0.06 | -0.46% | 41754 | 5426.95 | 1.59% | | 603160 | 汇顶科技 | 83.61 | 46.68 | -0.39 | -0.46% | 38020 | 31491.39 | 0.82% | | 688138 | 清溢光电 | 27.86 | 44.91 | -0.13 | -0.46% | 16019.22 | 4436.43 | 0.51% | | 002425 | ST凯文 | 4.27 | -7.57 | -0.02 | -0.47% | 78834 | 3369.95 | 0.82% | | 000099 | 中信海直 | 21.30 | 46.81 | -0.10 | -0.47% | 41109 | 8763.4 | 0.53% | | 688325 | 赛微微电 | 84.60 | 90.22 | -0.40 | -0.47% | 5369.63 | 4531.984 | 0.67% | | 300545 | 联得装备 | 31.55 | 40.47 | -0.15 | -0.47% | 20463 | 6404.75 | 1.71% | | 002295 | 精艺股份 | 12.40 | 255.23 | -0.06 | -0.48% | 44318 | 5472.69 | 1.77% | | 002416 | 爱施德 | 12.18 | 38.34 | -0.06 | -0.49% | 90587 | 11072.61 | 0.74% | | 300348 | 长亮科技 | 14.15 | 3574.58 | -0.07 | -0.49% | 50614 | 7157.2 | 0.71% | | 300482 | 万孚生物 | 22.14 | 39.95 | -0.11 | -0.49% | 33648 | 7468.5 | 0.78% | | 003816 | 中国广核 | 4.02 | 21.58 | -0.02 | -0.50% | 572080 | 23065.04 | 0.15% | | 002161 | 远望谷 | 7.97 | 53.98 | -0.04 | -0.50% | 105540 | 8459.01 | 1.50% | | 920627 | 力王股份 | 27.85 | 92.37 | -0.14 | -0.50% | 18051 | 4970.907 | 3.86% | | 000651 | 格力电器 | 40.79 | 7.21 | -0.21 | -0.51% | 191006 | 78151.38 | 0.35% | | 301086 | 鸿富瀚 | 90.23 | 99.83 | -0.47 | -0.52% | 12151 | 10844.84 | 2.57% | | 301323 | 新莱福 | 58.73 | 43.41 | -0.31 | -0.53% | 12227 | 7112.52 | 1.81% | | 301486 | 致尚科技 | 79.42 | 59.84 | -0.42 | -0.53% | 11376 | 9012.29 | 1.57% | | 000016 | 深康佳A | 5.58 | -5.03 | -0.03 | -0.53% | 210642 | 11757.73 | 1.32% | | 002334 | 英威腾 | 9.10 | 26.58 | -0.05 | -0.55% | 91425 | 8291.7 | 1.25% | | 002797 | 第一创业 | 7.16 | 29.12 | -0.04 | -0.56% | 275225 | 19760.26 | 0.65% | | 300606 | 金太阳 | 23.14 | -202.35 | -0.13 | -0.56% | 27482 | 6305.67 | 2.34% | | 300832 | 新产业 | 65.81 | 31.34 | -0.37 | -0.56% | 16187 | 10735.57 | 0.24% | | 000066 | 中国长城 | 15.98 | -66.53 | -0.09 | -0.56% | 162338 | 25919.19 | 0.50% | | 003035 | 南网能源 | 5.26 | 150.80 | -0.03 | -0.57% | 135824 | 7142.831 | 0.36% | | 300951 | 博硕科技 | 35.04 | 30.65 | -0.20 | -0.57% | 5325 | 1867.7 | 0.35% | | 002291 | 遥望科技 | 6.91 | -6.42 | -0.04 | -0.58% | 179001 | 12391.79 | 2.06% | | 002238 | 天威视讯 | 8.56 | -117.01 | -0.05 | -0.58% | 80829 | 6978.78 | 1.01% | | 600004 | 白云机场 | 10.27 | 17.96 | -0.06 | -0.58% | 122408 | 12652.52 | 0.52% | | 600999 | 招商证券 | 17.09 | 12.28 | -0.10 | -0.58% | 210321 | 35994.15 | 0.28% | | 002511 | 中顺洁柔 | 8.54 | 43.29 | -0.05 | -0.58% | 104266 | 9003.19 | 0.82% | | 300634 | 彩讯股份 | 25.45 | 49.64 | -0.15 | -0.59% | 65107 | 16573.06 | 1.50% | | 002881 | 美格智能 | 42.37 | 70.70 | -0.25 | -0.59% | 11702 | 4951.09 | 0.64% | | 688115 | 思林杰 | 60.36 | 2110.37 | -0.36 | -0.59% | 2697.87 | 1622.313 | 0.40% | | 002989 | 中天精装 | 26.49 | -14.00 | -0.16 | -0.60% | 14720 | 3887.54 | 0.79% | | 600685 | 中船防务 | 26.23 | 43.87 | -0.16 | -0.61% | 42012 | 11042.61 | 0.51% | | 300130 | 新国都 | 26.13 | 43.03 | -0.16 | -0.61% | 29828 | 7798.75 | 0.69% | | 688279 | 峰岹科技 | 182.55 | 101.86 | -1.13 | -0.62% | 3522.32 | 6394.793 | 0.38% | | 002348 | 高乐股份 | 4.82 | -131.46 | -0.03 | -0.62% | 92119 | 4452.99 | 1.02% | | 300124 | 汇川技术 | 71.95 | 37.55 | -0.45 | -0.62% | 104123 | 74765.01 | 0.44% | | 002063 | 远光软件 | 6.38 | 39.82 | -0.04 | -0.62% | 216060 | 13790.68 | 1.23% | | 300622 | 博士眼镜 | 29.93 | 63.16 | -0.19 | -0.63% | 21112 | 6347.53 | 1.36% | | 300607 | 拓斯达 | 29.92 | -69.64 | -0.19 | -0.63% | 38101 | 11365.05 | 1.15% | | 002757 | 南兴股份 | 17.20 | -17.49 | -0.11 | -0.64% | 24867 | 4274.13 | 0.88% | | 300043 | 星辉娱乐 | 6.15 | 185.88 | -0.04 | -0.65% | 205834 | 12643.14 | 1.66% | | 000429 | 粤高速A | 12.29 | 14.68 | -0.08 | -0.65% | 50243 | 6215.69 | 0.39% | | 301392 | 汇成真空 | 125.83 | 591.93 | -0.82 | -0.65% | 9926 | 12428.18 | 2.43% | | 002167 | 东方锆业 | 13.49 | 40.69 | -0.09 | -0.66% | 156842 | 21070.2 | 2.07% | | 002638 | 勤上股份 | 2.97 | -11.05 | -0.02 | -0.67% | 224991 | 6669.11 | 1.66% | | 000676 | 智度股份 | 8.87 | 63.51 | -0.06 | -0.67% | 149123 | 13204.99 | 1.18% | | 688248 | 南网科技 | 48.01 | 72.86 | -0.33 | -0.68% | 17939.36 | 8583.869 | 0.79% | | 000531 | 穗恒运A | 7.16 | 17.67 | -0.05 | -0.69% | 116527 | 8320.13 | 1.28% | | 300012 | 华测检测 | 14.29 | 24.37 | -0.10 | -0.69% | 110504 | 15832.31 | 0.77% | | 002170 | 芭田股份 | 12.84 | 13.93 | -0.09 | -0.70% | 409297 | 52688.6 | 5.22% | | 002461 | 珠江啤酒 | 9.77 | 22.81 | -0.07 | -0.71% | 68349 | 6705.24 | 0.31% | | 301630 | 同宇新材 | 183.74 | 54.03 | -1.32 | -0.71% | 1656 | 3039.93 | 1.66% | | 002548 | 金新农 | 5.56 | -50.09 | -0.04 | -0.71% | 174843 | 9846.03 | 2.17% | | 301283 | 聚胶股份 | 46.32 | 24.35 | -0.34 | -0.73% | 6182 | 2869.32 | 1.35% | | 002139 | 拓邦股份 | 13.61 | 31.44 | -0.10 | -0.73% | 63559 | 8653.19 | 0.59% | | 920469 | 富恒新材 | 13.54 | -134.73 | -0.10 | -0.73% | 9399 | 1274.138 | 0.91% | | 603861 | 白云电器 | 13.50 | 33.08 | -0.10 | -0.74% | 201813 | 26933.83 | 3.82% | | 688083 | 中望软件 | 73.25 | 1006.05 | -0.55 | -0.75% | 10966.87 | 8002.377 | 0.65% | | 300083 | 创世纪 | 9.30 | 40.36 | -0.07 | -0.75% | 190561 | 17643.41 | 1.28% | | 688668 | 鼎通科技 | 89.38 | 59.65 | -0.68 | -0.76% | 17901.89 | 15841.94 | 1.29% | | 002905 | 金逸影视 | 11.66 | 119.92 | -0.09 | -0.77% | 60202 | 7028.729 | 1.72% | | 002979 | 雷赛智能 | 40.05 | 58.15 | -0.31 | -0.77% | 19484 | 7793.36 | 0.88% | | 000921 | 海信家电 | 27.01 | 11.11 | -0.21 | -0.77% | 35298 | 9586.84 | 0.38% | | 920080 | 奥美森 | 30.19 | -- | -0.24 | -0.79% | 7235 | 2187.789 | 3.19% | | 300400 | 劲拓股份 | 21.37 | 47.57 | -0.17 | -0.79% | 31356 | 6667.64 | 1.31% | | 688683 | 莱尔科技 | 33.80 | 129.28 | -0.27 | -0.79% | 2189.6 | 741.6214 | 0.14% | | 000048 | 京基智农 | 16.27 | 21.05 | -0.13 | -0.79% | 54441 | 8905.05 | 1.03% | | 002292 | 奥飞娱乐 | 8.70 | -42.04 | -0.07 | -0.80% | 75160 | 6547.08 | 0.74% | | 688252 | 天德钰 | 22.28 | 32.77 | -0.18 | -0.80% | 20700.91 | 4612.809 | 1.14% | | 300868 | 杰美特 | 29.66 | -134.90 | -0.24 | -0.80% | 13498 | 4009.01 | 1.67% | | 600428 | 中远海特 | 7.35 | 12.17 | -0.06 | -0.81% | 135066 | 9942.6 | 0.55% | | 003010 | 若羽臣 | 37.32 | 76.02 | -0.31 | -0.82% | 18768 | 7056.01 | 0.83% | | 688775 | 影石创新 | 262.81 | 111.56 | -2.19 | -0.83% | 8202.608 | 21352.97 | 2.69% | | 601900 | 南方传媒 | 14.33 | 11.17 | -0.12 | -0.83% | 36895 | 5314.91 | 0.42% | | 000999 | 华润三九 | 29.81 | 17.97 | -0.25 | -0.83% | 106443 | 31958.78 | 0.64% | | 301628 | 强达电路 | 91.33 | 53.24 | -0.77 | -0.84% | 7386 | 6760.54 | 2.26% | | 002912 | 中新赛克 | 32.00 | 56.77 | -0.27 | -0.84% | 23485 | 7529.28 | 1.45% | | 300047 | 天源迪科 | 15.21 | 328.04 | -0.13 | -0.85% | 64816 | 9883.551 | 1.19% | | 000823 | 超声电子 | 12.67 | 27.59 | -0.11 | -0.86% | 62532 | 7892.99 | 1.16% | | 603043 | 广州酒家 | 17.21 | 19.76 | -0.15 | -0.86% | 18565 | 3222.35 | 0.33% | | 000555 | 神州信息 | 18.29 | -34.80 | -0.16 | -0.87% | 513825 | 94870.32 | 5.29% | | 002762 | *ST金比 | 7.94 | -166.66 | -0.07 | -0.87% | 25125 | 2015.5 | 1.19% | | 300891 | 惠云钛业 | 9.83 | -206.28 | -0.09 | -0.91% | 42619 | 4197.28 | 1.28% | | 001389 | 广合科技 | 68.56 | 32.16 | -0.63 | -0.91% | 16034 | 10954.58 | 1.07% | | 301312 | 智立方 | 45.65 | 65.04 | -0.42 | -0.91% | 10260 | 4659.62 | 1.69% | | 301128 | 强瑞技术 | 89.95 | 69.38 | -0.83 | -0.91% | 12882 | 11437.19 | 1.46% | | 002294 | 信立泰 | 61.69 | 102.26 | -0.57 | -0.92% | 41772 | 26061.1 | 0.37% | | 603983 | 丸美生物 | 33.51 | 38.76 | -0.31 | -0.92% | 18203 | 6184.44 | 0.45% | | 002967 | 广电计量 | 20.45 | 29.66 | -0.19 | -0.92% | 45813 | 9376 | 0.85% | | 002138 | 顺络电子 | 35.46 | 29.26 | -0.33 | -0.92% | 88489 | 31262.69 | 1.17% | | 301191 | 菲菱科思 | 89.97 | 104.27 | -0.84 | -0.93% | 4685 | 4215.84 | 1.00% | | 600030 | 中信证券 | 28.81 | 15.21 | -0.27 | -0.93% | 633799 | 183108.6 | 0.56% | | 300328 | 宜安科技 | 15.95 | -9973.25 | -0.15 | -0.93% | 96386 | 15289.46 | 1.40% | | 002959 | 小熊电器 | 46.60 | 20.73 | -0.44 | -0.94% | 18106 | 8541.449 | 1.19% | | 300713 | 英可瑞 | 19.80 | -37.19 | -0.19 | -0.95% | 27200 | 5375.08 | 3.15% | | 600029 | 南方航空 | 7.25 | -97.03 | -0.07 | -0.96% | 199915 | 14469.78 | 0.16% | | 603002 | 宏昌电子 | 7.16 | 211.43 | -0.07 | -0.97% | 88327 | 6326.39 | 0.78% | | 300085 | 银之杰 | 41.88 | -235.78 | -0.41 | -0.97% | 83752 | 35114.96 | 1.28% | | 600098 | 广州发展 | 7.13 | 10.85 | -0.07 | -0.97% | 124327 | 8900.99 | 0.35% | | 300679 | 电连技术 | 48.26 | 38.21 | -0.48 | -0.98% | 16274 | 7852.52 | 0.45% | | 688318 | 财富趋势 | 130.38 | 97.03 | -1.30 | -0.99% | 10348.64 | 13548.17 | 0.40% | | 001212 | 中旗新材 | 45.84 | -2516.70 | -0.46 | -0.99% | 14728 | 6728.68 | 0.92% | | 002939 | 长城证券 | 10.58 | 17.69 | -0.11 | -1.03% | 137469 | 14566.28 | 0.38% | | 920807 | 奔朗新材 | 17.25 | 110.84 | -0.18 | -1.03% | 14938 | 2582.869 | 1.22% | | 688617 | 惠泰医疗 | 276.00 | 50.66 | -3.00 | -1.08% | 2878.29 | 7979.094 | 0.20% | | 920729 | 永顺生物 | 10.04 | 66.19 | -0.11 | -1.08% | 21524 | 2166.081 | 2.80% | | 300498 | 温氏股份 | 18.16 | 15.00 | -0.20 | -1.09% | 223967 | 40950.36 | 0.38% | | 301313 | 凡拓数创 | 29.96 | -19.78 | -0.33 | -1.09% | 37018 | 11158.85 | 4.73% | | 300521 | 爱司凯 | 30.86 | -348.08 | -0.34 | -1.09% | 49167 | 15167.52 | 3.28% | | 600499 | 科达制造 | 13.50 | 17.82 | -0.15 | -1.10% | 252449 | 34024.1 | 1.32% | | 301603 | 乔锋智能 | 72.91 | 26.59 | -0.83 | -1.13% | 10214 | 7419.26 | 2.71% | | 002594 | 比亚迪 | 98.70 | 23.46 | -1.13 | -1.13% | 238794 | 236905.2 | 0.68% | | 688721 | 龙图光罩 | 43.82 | 81.19 | -0.51 | -1.15% | 4917.57 | 2154.652 | 1.38% | | 300805 | 电声股份 | 11.15 | 113.97 | -0.13 | -1.15% | 38958 | 4351.66 | 1.35% | | 000049 | 德赛电池 | 29.11 | 26.82 | -0.34 | -1.15% | 118581 | 34114.82 | 3.08% | | 688595 | 芯海科技 | 33.37 | -39.78 | -0.39 | -1.16% | 14815.81 | 4932.655 | 1.03% | | 300151 | 昌红科技 | 14.50 | 111.88 | -0.17 | -1.16% | 61913 | 8956.7 | 1.68% | | 603630 | 拉芳家化 | 22.85 | -7240.45 | -0.27 | -1.17% | 22535 | 5221.56 | 1.00% | | 301363 | 美好医疗 | 21.96 | 39.77 | -0.26 | -1.17% | 31203 | 6870.64 | 0.84% | | 002121 | 科陆电子 | 9.26 | -195.67 | -0.11 | -1.17% | 370260 | 33846.28 | 2.64% | | 002031 | 巨轮智能 | 7.56 | -54.72 | -0.09 | -1.18% | 347101 | 26278.47 | 1.79% | | 920267 | 鑫汇科 | 26.85 | 188.10 | -0.32 | -1.18% | 1387 | 374.0524 | 0.48% | | 000032 | 深桑达A | 19.91 | 143.84 | -0.24 | -1.19% | 55101 | 10972.76 | 0.51% | | 002579 | 中京电子 | 11.56 | 222.42 | -0.14 | -1.20% | 78541 | 9098.04 | 1.35% | | 603335 | 迪生力 | 6.58 | -24.67 | -0.08 | -1.20% | 126076 | 8277.01 | 2.94% | | 300546 | 雄帝科技 | 24.45 | 124.03 | -0.30 | -1.21% | 21063 | 5148.57 | 1.57% | | 600728 | 佳都科技 | 6.51 | 51.98 | -0.08 | -1.21% | 127617 | 8340.93 | 0.60% | | 002181 | 粤传媒 | 9.73 | 61.29 | -0.12 | -1.22% | 298673 | 29019.47 | 2.63% | | 003021 | 兆威机电 | 106.04 | 103.27 | -1.31 | -1.22% | 20750 | 21879.05 | 1.00% | | 000009 | 中国宝安 | 11.25 | 411.70 | -0.14 | -1.23% | 293713 | 33002.25 | 1.14% | | 688575 | 亚辉龙 | 16.06 | 63.92 | -0.20 | -1.23% | 54004.71 | 8722.956 | 0.95% | | 002668 | TCL智家 | 11.19 | 10.36 | -0.14 | -1.24% | 89373 | 10069.62 | 0.82% | | 600143 | 金发科技 | 18.35 | 40.11 | -0.23 | -1.24% | 282597 | 51569.41 | 1.07% | | 002850 | 科达利 | 162.90 | 27.20 | -2.05 | -1.24% | 18346 | 29562.1 | 0.93% | | 688159 | 有方科技 | 50.77 | 53.36 | -0.64 | -1.24% | 11205.65 | 5694.504 | 1.21% | | 002823 | 凯中精密 | 17.14 | 24.13 | -0.22 | -1.27% | 61955 | 10529.91 | 2.83% | | 002735 | 王子新材 | 15.56 | -93.33 | -0.20 | -1.27% | 83841 | 13077.01 | 2.99% | | 002340 | 格林美 | 8.44 | 35.24 | -0.11 | -1.29% | 1348004 | 113385.9 | 2.65% | | 002875 | 安奈儿 | 17.62 | -37.67 | -0.23 | -1.29% | 35805 | 6329.04 | 1.96% | | 301200 | 大族数控 | 116.50 | 84.04 | -1.56 | -1.32% | 14664 | 17042.7 | 0.35% | | 920374 | 云里物里 | 26.51 | 242.86 | -0.36 | -1.34% | 4301 | 1141.853 | 1.26% | | 002792 | 通宇通讯 | 18.88 | 653.38 | -0.26 | -1.36% | 139981 | 26219.89 | 4.20% | | 000014 | 沙河股份 | 16.41 | -63.39 | -0.23 | -1.38% | 85311 | 13970.24 | 3.52% | | 300499 | 高澜股份 | 26.98 | 5272.49 | -0.38 | -1.39% | 115203 | 30820.45 | 4.24% | | 300576 | 容大感光 | 34.82 | 109.96 | -0.50 | -1.42% | 28878 | 10089.3 | 1.24% | | 688208 | 道通科技 | 34.68 | 27.90 | -0.50 | -1.42% | 40609.71 | 14076.99 | 0.61% | | 002988 | 豪美新材 | 39.26 | 54.25 | -0.57 | -1.43% | 10340 | 4091.6 | 0.41% | | 920925 | 锦好医疗 | 34.40 | 123.64 | -0.51 | -1.46% | 6958 | 2442.569 | 1.26% | | 300791 | 仙乐健康 | 24.93 | 22.17 | -0.38 | -1.50% | 14209 | 3575.7 | 0.55% | | 688622 | 禾信仪器 | 133.55 | -156.75 | -2.07 | -1.53% | 5290.31 | 7093.924 | 0.75% | | 301618 | 长联科技 | 57.14 | 108.04 | -0.89 | -1.53% | 6413 | 3647.63 | 1.93% | | 002846 | 英联股份 | 18.57 | -1216.81 | -0.29 | -1.54% | 107125 | 19727.1 | 4.17% | | 002666 | 德联集团 | 5.76 | 64.47 | -0.09 | -1.54% | 114697 | 6629.47 | 2.29% | | 002212 | 天融信 | 9.52 | 667.20 | -0.15 | -1.55% | 262739 | 25128.85 | 2.25% | | 688327 | 云从科技-UW | 14.50 | -30.32 | -0.23 | -1.56% | 85151.45 | 12353.74 | 1.02% | | 301590 | 优优绿能 | 182.69 | 41.29 | -2.96 | -1.59% | 2098 | 3823.54 | 2.57% | | 300989 | 蕾奥规划 | 17.86 | -525.77 | -0.29 | -1.60% | 33667 | 6033.49 | 2.30% | | 002210 | 飞马国际 | 4.31 | 1236.79 | -0.07 | -1.60% | 1004858 | 43623.77 | 3.78% | | 002922 | 伊戈尔 | 29.38 | 47.67 | -0.48 | -1.61% | 163064 | 47695.11 | 4.34% | | 688627 | 精智达 | 193.68 | 259.20 | -3.19 | -1.62% | 17483.72 | 33775.48 | 2.42% | | 688772 | 珠海冠宇 | 25.41 | 52.37 | -0.42 | -1.63% | 124970.1 | 31321.11 | 1.10% | | 300177 | 中海达 | 9.66 | -220.14 | -0.16 | -1.63% | 133084 | 12852.75 | 2.20% | | 002886 | 沃特股份 | 20.48 | 129.49 | -0.34 | -1.63% | 31352 | 6422.29 | 1.50% | | 688343 | 云天励飞-U | 71.66 | -56.93 | -1.20 | -1.65% | 35107.88 | 25235.11 | 1.33% | | 600183 | 生益科技 | 57.41 | 49.64 | -0.97 | -1.66% | 156437 | 89232.14 | 0.65% | | 000893 | 亚钾国际 | 43.02 | 22.14 | -0.73 | -1.67% | 46973 | 20457.87 | 0.58% | | 688380 | 中微半导 | 32.50 | 73.19 | -0.56 | -1.69% | 25274.12 | 8228.666 | 1.49% | | 002993 | 奥海科技 | 44.28 | 23.37 | -0.77 | -1.71% | 18160 | 8063.11 | 0.76% | | 300468 | 四方精创 | 33.80 | 219.45 | -0.59 | -1.72% | 89978 | 30523.57 | 1.70% | | 002052 | 同洲电子 | 13.65 | 32.52 | -0.24 | -1.73% | 84236 | 11566.16 | 1.22% | | 002723 | 小崧股份 | 7.95 | -10.31 | -0.14 | -1.73% | 66642 | 5328.73 | 2.10% | | 300925 | 法本信息 | 21.01 | 84.95 | -0.37 | -1.73% | 59214 | 12510.02 | 1.69% | | 002681 | 奋达科技 | 6.76 | -280.24 | -0.12 | -1.74% | 274257 | 18516.03 | 1.79% | | 920375 | 派诺科技 | 15.64 | 102.21 | -0.28 | -1.76% | 13954 | 2182.774 | 2.15% | | 300638 | 广和通 | 25.65 | 69.53 | -0.46 | -1.76% | 71288 | 18369.19 | 1.34% | | 002920 | 德赛西威 | 113.70 | 28.44 | -2.04 | -1.76% | 39240 | 44725.65 | 0.71% | | 300909 | 汇创达 | 41.69 | 87.07 | -0.75 | -1.77% | 32213 | 13504.73 | 2.62% | | 688699 | 明微电子 | 41.23 | -181.67 | -0.75 | -1.79% | 10462.15 | 4294.994 | 0.95% | | 002345 | 潮宏基 | 12.57 | 57.36 | -0.23 | -1.80% | 53166 | 6769.78 | 0.61% | | 002400 | 省广集团 | 8.19 | 134.95 | -0.15 | -1.80% | 448855 | 37074.68 | 2.60% | | 000534 | 万泽股份 | 21.76 | 49.50 | -0.40 | -1.81% | 155289 | 33439 | 3.11% | | 300146 | 汤臣倍健 | 12.81 | 31.34 | -0.24 | -1.84% | 162479 | 21030.25 | 1.45% | | 300053 | 航宇微 | 14.37 | -32.79 | -0.27 | -1.84% | 222684 | 31992.77 | 3.42% | | 000690 | 宝新能源 | 4.77 | 11.11 | -0.09 | -1.85% | 460659 | 22107.89 | 2.12% | | 688625 | 呈和科技 | 40.59 | 27.29 | -0.77 | -1.86% | 8312.46 | 3398.162 | 0.44% | | 301348 | 蓝箭电子 | 21.54 | -450.19 | -0.41 | -1.87% | 52518 | 11337.38 | 3.39% | | 920876 | 慧为智能 | 29.31 | -1437.13 | -0.56 | -1.87% | 9019 | 2655.225 | 2.34% | | 002973 | 侨银股份 | 15.10 | 31.34 | -0.29 | -1.88% | 20557 | 3137.84 | 0.92% | | 300503 | 昊志机电 | 28.11 | 70.07 | -0.54 | -1.88% | 54599 | 15269.93 | 2.27% | | 000636 | 风华高科 | 16.40 | 63.18 | -0.32 | -1.91% | 212227 | 34669.01 | 1.83% | | 300301 | ST长方 | 2.52 | -22.98 | -0.05 | -1.95% | 112315 | 2887.2 | 1.42% | | 002816 | *ST和科 | 22.65 | -145.26 | -0.45 | -1.95% | 24057 | 5381.95 | 2.41% | | 300769 | 德方纳米 | 58.38 | -15.43 | -1.17 | -1.96% | 227236 | 133124.4 | 9.03% | | 300671 | 富满微 | 34.90 | -32.17 | -0.70 | -1.97% | 25902 | 9076.02 | 1.19% | | 300063 | 天龙集团 | 8.43 | 50.09 | -0.17 | -1.98% | 119637 | 10137.68 | 1.91% | | 002736 | 国信证券 | 13.81 | 11.34 | -0.28 | -1.99% | 292823 | 40763.06 | 0.30% | | 920075 | 柏星龙 | 29.58 | 71.42 | -0.60 | -1.99% | 7009 | 2080.839 | 2.01% | | 002429 | 兆驰股份 | 6.28 | 23.11 | -0.13 | -2.03% | 280812 | 17786.41 | 0.62% | | 002183 | 怡亚通 | 5.30 | 172.52 | -0.11 | -2.03% | 471409 | 25196.74 | 1.82% | | 300770 | 新媒股份 | 44.92 | 13.79 | -0.94 | -2.05% | 31010 | 14006.73 | 1.36% | | 300888 | 稳健医疗 | 42.13 | 28.06 | -0.90 | -2.09% | 45604 | 19430.8 | 0.79% | | 603920 | 世运电路 | 39.44 | 34.79 | -0.85 | -2.11% | 112475 | 44154.32 | 1.56% | | 300533 | 冰川网络 | 36.13 | 11.74 | -0.78 | -2.11% | 45143 | 16387.49 | 2.74% | | 301305 | 朗坤科技 | 24.48 | 21.76 | -0.53 | -2.12% | 86452 | 21330.28 | 6.99% | | 301291 | 明阳电气 | 49.38 | 22.20 | -1.07 | -2.12% | 43566 | 21414.57 | 2.70% | | 000776 | 广发证券 | 22.97 | 12.65 | -0.50 | -2.13% | 299674 | 69221.27 | 0.51% | | 002916 | 深南电路 | 203.06 | 49.86 | -4.44 | -2.14% | 39123 | 79064.5 | 0.59% | | 600382 | 广东明珠 | 7.30 | 25.90 | -0.16 | -2.14% | 112044 | 8209.36 | 1.46% | | 002815 | 崇达技术 | 13.26 | 52.25 | -0.30 | -2.21% | 154805 | 20611.75 | 1.99% | | 002600 | 领益智造 | 13.68 | 43.75 | -0.31 | -2.22% | 866199.1 | 118746.9 | 1.20% | | 300843 | 胜蓝股份 | 46.32 | 64.28 | -1.06 | -2.24% | 20501 | 9472.21 | 1.31% | | 002008 | 大族激光 | 38.55 | 35.09 | -0.89 | -2.26% | 99813 | 38615.97 | 1.04% | | 603038 | 华立股份 | 19.48 | 149.46 | -0.45 | -2.26% | 46727 | 9093.99 | 1.74% | | 920523 | 德瑞锂电 | 32.00 | 20.79 | -0.74 | -2.26% | 45816 | 14573.15 | 5.70% | | 300458 | 全志科技 | 42.08 | 118.06 | -0.98 | -2.28% | 93409 | 39548.59 | 1.38% | | 300812 | 易天股份 | 25.74 | -59.36 | -0.61 | -2.31% | 47046 | 12109.38 | 5.07% | | 300403 | 汉宇集团 | 14.84 | 39.86 | -0.36 | -2.37% | 211597 | 31356.49 | 4.95% | | 600589 | 大位科技 | 7.37 | 250.35 | -0.18 | -2.38% | 330822 | 24586.13 | 2.24% | | 688171 | 纬德信息 | 45.28 | 353.71 | -1.11 | -2.39% | 10935.57 | 4954.042 | 1.31% | | 000037 | 深南电A | 9.70 | 122.85 | -0.24 | -2.41% | 158685 | 15456.53 | 4.68% | | 920275 | 驱动力 | 10.40 | 192.19 | -0.26 | -2.44% | 19485 | 2036.742 | 1.48% | | 002885 | 京泉华 | 28.76 | 115.01 | -0.72 | -2.44% | 232893 | 66523.3 | 10.09% | | 001209 | 洪兴股份 | 21.92 | 112.63 | -0.55 | -2.45% | 63936 | 14055.37 | 6.65% | | 301595 | 太力科技 | 39.74 | 58.32 | -1.01 | -2.48% | 13564 | 5435.33 | 5.87% | | 300852 | 四会富仕 | 37.74 | 40.81 | -0.96 | -2.48% | 22804 | 8647.95 | 1.47% | | 603863 | 松炀资源 | 20.40 | -19.18 | -0.52 | -2.49% | 43088 | 8788.79 | 2.11% | | 300077 | 国民技术 | 21.51 | -78.53 | -0.55 | -2.49% | 162512 | 35161.13 | 2.87% | | 002918 | 蒙娜丽莎 | 15.64 | 98.44 | -0.41 | -2.55% | 60221 | 9509.91 | 2.83% | | 300235 | 方直科技 | 13.98 | 619.29 | -0.37 | -2.58% | 130835 | 18462.4 | 6.44% | | 001339 | 智微智能 | 56.20 | 81.60 | -1.49 | -2.58% | 30601 | 17295.59 | 2.57% | | 920765 | 美之高 | 26.25 | -1554.58 | -0.70 | -2.60% | 6628 | 1754.346 | 1.19% | | 001229 | 魅视科技 | 37.32 | 54.82 | -1.00 | -2.61% | 22520 | 8480.511 | 4.27% | | 301189 | 奥尼电子 | 38.98 | -31.96 | -1.05 | -2.62% | 32575 | 12699.96 | 2.91% | | 603936 | 博敏电子 | 11.44 | -29.22 | -0.31 | -2.64% | 178818 | 20418.5 | 2.84% | | 300454 | 深信服 | 118.75 | 71.98 | -3.25 | -2.66% | 27489 | 32889.69 | 0.99% | | 300438 | 鹏辉能源 | 55.29 | -140.26 | -1.52 | -2.68% | 269617 | 148031.7 | 6.67% | | 600525 | ST长园 | 3.62 | -3.80 | -0.10 | -2.69% | 301603 | 10833.71 | 2.29% | | 920768 | 拾比佰 | 13.93 | 31.54 | -0.39 | -2.72% | 28764 | 4045.991 | 3.76% | | 920123 | 芭薇股份 | 17.82 | 43.43 | -0.50 | -2.73% | 19560 | 3538.206 | 3.07% | | 688322 | 奥比中光-UW | 77.47 | 294.79 | -2.19 | -2.75% | 33195.28 | 25757.31 | 1.14% | | 000029 | 深深房A | 25.65 | -708.76 | -0.73 | -2.77% | 48139 | 12365.54 | 0.54% | | 300568 | 星源材质 | 17.16 | 179.52 | -0.49 | -2.78% | 1276812 | 220353 | 10.46% | | 002869 | 金溢科技 | 25.50 | 253.64 | -0.74 | -2.82% | 29901 | 7684.8 | 1.87% | | 688125 | 安达智能 | 66.07 | -45.85 | -1.93 | -2.84% | 4584.99 | 3042.514 | 0.56% | | 688268 | 华特气体 | 59.95 | 42.16 | -1.76 | -2.85% | 15001.84 | 9033.145 | 1.25% | | 920871 | 派特尔 | 18.61 | 88.59 | -0.55 | -2.87% | 19021 | 3567.72 | 4.31% | | 603118 | 共进股份 | 12.18 | -1303.58 | -0.36 | -2.87% | 401888 | 49360.41 | 5.10% | | 001316 | 润贝航科 | 36.13 | 30.93 | -1.07 | -2.88% | 11761 | 4301.77 | 1.05% | | 603228 | 景旺电子 | 66.28 | 53.82 | -1.97 | -2.89% | 108128 | 71679.4 | 1.11% | | 300814 | 中富电路 | 67.20 | 369.89 | -2.00 | -2.89% | 76088 | 50628.12 | 3.97% | | 300973 | 立高食品 | 43.63 | 23.63 | -1.31 | -2.91% | 24588 | 10914.08 | 2.11% | | 603978 | 深圳新星 | 37.47 | -31.04 | -1.14 | -2.95% | 283054 | 107729.5 | 13.41% | | 688020 | 方邦股份 | 63.36 | -66.32 | -1.94 | -2.97% | 19410.36 | 12132.66 | 2.36% | | 300476 | 胜宏科技 | 280.69 | 67.21 | -8.61 | -2.98% | 144707 | 407736.2 | 1.69% | | 688183 | 生益电子 | 96.06 | 63.41 | -2.96 | -2.99% | 60558.27 | 58310.59 | 0.73% | | 300602 | 飞荣达 | 28.59 | 48.27 | -0.91 | -3.08% | 99623 | 28450.58 | 2.52% | | 002676 | 顺威股份 | 9.39 | 96.29 | -0.30 | -3.10% | 217593 | 20586.23 | 3.02% | | 603268 | *ST松发 | 72.48 | 62.79 | -2.32 | -3.10% | 23518 | 17033.75 | 1.89% | | 301123 | 奕东电子 | 41.83 | -346.02 | -1.34 | -3.10% | 22191 | 9329.9 | 1.34% | | 300570 | 太辰光 | 89.81 | 54.28 | -2.99 | -3.22% | 58107 | 52419.74 | 3.02% | | 002076 | *ST星光 | 2.37 | -102.19 | -0.08 | -3.27% | 565272 | 13871.74 | 5.42% | | 300738 | 奥飞数据 | 19.20 | 115.63 | -0.65 | -3.27% | 259958 | 50219.65 | 2.64% | | 300207 | 欣旺达 | 32.88 | 36.56 | -1.12 | -3.29% | 453071 | 148366.1 | 2.64% | | 300408 | 三环集团 | 45.10 | 33.95 | -1.55 | -3.32% | 161490 | 73018.34 | 0.86% | | 002436 | 兴森科技 | 20.33 | -981.76 | -0.71 | -3.37% | 562706 | 113791.4 | 3.73% | | 300693 | 盛弘股份 | 47.71 | 34.31 | -1.69 | -3.42% | 234907 | 111493.2 | 8.74% | | 920926 | 鸿智科技 | 20.53 | 52.68 | -0.73 | -3.43% | 17190 | 3573.187 | 2.14% | | 688148 | 芳源股份 | 12.10 | -14.39 | -0.46 | -3.66% | 385149.1 | 47087.7 | 7.55% | | 300811 | 铂科新材 | 74.45 | 56.36 | -2.86 | -3.70% | 42114 | 31171.78 | 1.77% | | 002938 | 鹏鼎控股 | 44.93 | 25.69 | -1.75 | -3.75% | 195725 | 88445.95 | 0.85% | | 300014 | 亿纬锂能 | 84.09 | 46.46 | -3.28 | -3.75% | 474656 | 399530 | 2.55% | | 002837 | 英维克 | 70.94 | 138.84 | -2.77 | -3.76% | 477587 | 338593.9 | 5.62% | | 301631 | 壹连科技 | 106.18 | 35.86 | -4.15 | -3.76% | 22008 | 23398.08 | 11.44% | | 002611 | 东方精工 | 18.29 | 32.70 | -0.72 | -3.79% | 552519 | 101705.4 | 5.51% | | 300136 | 信维通信 | 31.57 | 49.68 | -1.25 | -3.81% | 342739 | 108906.8 | 4.17% | | 300037 | 新宙邦 | 61.84 | 46.78 | -2.46 | -3.83% | 373668 | 230273.3 | 6.92% | | 002759 | 天际股份 | 46.55 | -18.32 | -1.87 | -3.86% | 617466 | 291058.4 | 12.33% | | 300620 | 光库科技 | 97.92 | 192.91 | -4.03 | -3.95% | 60503 | 59257.32 | 2.45% | | 920556 | 雅达股份 | 11.49 | 68.51 | -0.48 | -4.01% | 54005 | 6187.67 | 4.60% | | 688228 | 开普云 | 157.31 | 321.51 | -6.70 | -4.09% | 18911.12 | 29538.66 | 2.80% | | 300647 | 超频三 | 7.65 | -9.48 | -0.33 | -4.14% | 686951.1 | 52748.81 | 15.64% | | 300042 | 朗科科技 | 31.70 | -106.74 | -1.38 | -4.17% | 178038 | 56738.99 | 8.88% | | 000021 | 深科技 | 25.06 | 38.44 | -1.10 | -4.20% | 620171 | 155586.2 | 3.95% | | 002975 | 博杰股份 | 74.88 | 94.93 | -3.30 | -4.22% | 33645 | 25265.31 | 3.18% | | 920957 | 汉维科技 | 15.60 | 336.51 | -0.69 | -4.24% | 21509 | 3373.838 | 5.04% | | 300781 | 因赛集团 | 37.03 | -112.72 | -1.66 | -4.29% | 45380 | 16967.56 | 3.75% | | 601138 | 工业富联 | 65.05 | 42.28 | -2.94 | -4.32% | 860612 | 563470 | 0.43% | | 002518 | 科士达 | 47.24 | 56.92 | -2.24 | -4.53% | 102676 | 48241.3 | 1.82% | | 002256 | 兆新股份 | 4.00 | -161.88 | -0.20 | -4.76% | 2429937 | 101392.1 | 12.45% | | 301468 | 博盈特焊 | 42.48 | 123.38 | -2.17 | -4.86% | 75256 | 31217.25 | 10.03% | | 002733 | 雄韬股份 | 23.21 | 105.22 | -1.22 | -4.99% | 284364 | 66229.51 | 7.71% | | 603813 | *ST原尚 | 37.77 | -60.93 | -1.99 | -5.01% | 14934 | 5848.47 | 1.42% | | 002851 | 麦格米特 | 74.16 | 171.71 | -4.20 | -5.36% | 159529 | 119250.7 | 3.48% | | 002213 | 大为股份 | 28.54 | -230.08 | -1.62 | -5.37% | 397913 | 114089.9 | 19.25% | | 301110 | 青木科技 | 69.05 | 65.25 | -3.92 | -5.37% | 18506 | 12894.05 | 2.83% | | 300870 | 欧陆通 | 180.41 | 59.51 | -10.68 | -5.59% | 23900 | 43528.49 | 2.18% | | 300949 | 奥雅股份 | 49.22 | -14.34 | -2.98 | -5.71% | 66241 | 34693.06 | 19.31% | | 300506 | *ST名家 | 5.05 | -16.71 | -0.31 | -5.78% | 322070 | 16210.49 | 4.93% | | 001287 | 中电港 | 24.95 | 54.83 | -1.55 | -5.85% | 369108 | 93055.95 | 8.44% | | 300131 | 英唐智控 | 11.05 | 313.02 | -0.70 | -5.96% | 928855.1 | 104342.2 | 8.91% | | 301489 | 思泉新材 | 178.66 | 194.35 | -11.34 | -5.97% | 28583 | 51359.01 | 6.00% | | 688135 | 利扬芯片 | 28.36 | -118.48 | -2.04 | -6.71% | 78404.29 | 22283.26 | 3.86% | | 300857 | 协创数据 | 149.89 | 62.30 | -11.23 | -6.97% | 102723 | 153822.3 | 2.99% | | 001309 | 德明利 | 271.28 | -626.60 | -20.75 | -7.11% | 140707 | 376068.4 | 8.75% | | 301396 | 宏景科技 | 59.83 | 146.63 | -4.58 | -7.11% | 64779 | 39073.1 | 8.51% | | 301391 | 卡莱特 | 92.90 | 419.74 | -7.36 | -7.34% | 26140 | 24851.2 | 5.30% | | 003018 | 金富科技 | 15.59 | 34.16 | -1.30 | -7.70% | 254885 | 40693.94 | 26.01% | | 300903 | 科翔股份 | 19.64 | -28.24 | -1.69 | -7.92% | 497522 | 98537.34 | 15.15% | | 002654 | 万润科技 | 15.76 | 232.88 | -1.41 | -8.21% | 991892.9 | 158677.4 | 12.48% | | 000533 | 顺钠股份 | 9.44 | 63.14 | -0.93 | -8.97% | 1204759 | 114915.1 | 17.59% | | 300997 | 欢乐家 | 26.54 | 156.59 | -2.86 | -9.73% | 207439 | 57054.45 | 5.37% | | 301308 | 江波龙 | 294.30 | 188.51 | -31.91 | -9.78% | 141102 | 421526.5 | 5.14% | | 688525 | 佰维存储 | 127.50 | -1631.66 | -15.23 | -10.67% | 346879.8 | 440847.4 | 9.83% |
|