|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉峰科技(300022)零售业上涨家数:72下跌家数:15平均涨幅:+0.96%平均换手:2.07%总成交额:106.86亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 124403 | 14576.02 | 2.48% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 136138 | 25905.99 | 3.73% | | 603101 | 汇嘉时代 | 8.18 | 45.71 | +0.53 | +6.93% | 372687 | 31028.23 | 7.92% | | 600857 | 宁波中百 | 13.56 | -469.27 | +0.64 | +4.95% | 69312 | 9220.91 | 3.09% | | 603777 | 来伊份 | 14.04 | -37.82 | +0.66 | +4.93% | 309746 | 44084.21 | 9.26% | | 300622 | 博士眼镜 | 34.32 | 71.88 | +1.41 | +4.28% | 144327 | 49233.24 | 9.33% | | 601086 | 国芳集团 | 10.98 | 130.27 | +0.38 | +3.58% | 257104 | 28016.19 | 3.86% | | 301408 | 华人健康 | 15.25 | 40.36 | +0.45 | +3.04% | 125359 | 19097.58 | 8.40% | | 300464 | 星徽股份 | 5.72 | -5.60 | +0.16 | +2.88% | 98880 | 5611.2 | 2.78% | | 000679 | 大连友谊 | 8.98 | -41.04 | +0.25 | +2.86% | 64609 | 5726.37 | 1.81% | | 603353 | 和顺石油 | 17.38 | 91.54 | +0.48 | +2.84% | 26194 | 4478.2 | 1.54% | | 301376 | 致欧科技 | 18.65 | 21.82 | +0.48 | +2.64% | 26942 | 4984.77 | 1.39% | | 603719 | 良品铺子 | 13.53 | -37.49 | +0.34 | +2.58% | 122018 | 16457.27 | 3.04% | | 301001 | 凯淳股份 | 32.49 | 199.12 | +0.64 | +2.01% | 10902 | 3523.66 | 2.18% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 58689 | 6724.06 | 1.67% | | 605136 | 丽人丽妆 | 9.93 | -119.86 | +0.17 | +1.74% | 150939 | 15009.09 | 3.77% | | 600712 | 南宁百货 | 7.03 | -94.70 | +0.12 | +1.74% | 172869 | 12025.4 | 3.21% | | 002277 | 友阿股份 | 6.08 | 1077.62 | +0.10 | +1.67% | 267277 | 16212.47 | 1.92% | | 000757 | 浩物股份 | 5.07 | 947.41 | +0.08 | +1.60% | 68004 | 3421.89 | 1.28% | | 301558 | 三态股份 | 9.48 | -4335.60 | +0.14 | +1.50% | 100048 | 9439.34 | 4.56% | | 000715 | 中兴商业 | 6.32 | 32.41 | +0.09 | +1.44% | 69512 | 4377.88 | 1.29% | | 002803 | 吉宏股份 | 16.86 | 38.49 | +0.24 | +1.44% | 65168 | 10983.24 | 2.26% | | 300972 | 万辰集团 | 162.67 | 60.78 | +2.30 | +1.43% | 17765 | 29032.43 | 1.09% | | 301017 | 漱玉平民 | 13.39 | -31.25 | +0.18 | +1.36% | 35235 | 4682.22 | 1.45% | | 002727 | 一心堂 | 15.11 | 274.04 | +0.20 | +1.34% | 90394 | 13582.69 | 2.28% | | 301381 | 赛维时代 | 20.84 | 48.02 | +0.27 | +1.31% | 23968 | 4972.18 | 1.23% | | 300892 | 品渥食品 | 33.20 | 190.95 | +0.42 | +1.28% | 9290 | 3071.7 | 1.44% | | 600976 | 健民集团 | 41.98 | 17.27 | +0.53 | +1.28% | 19686 | 8230.75 | 1.28% | | 600729 | 重庆百货 | 29.80 | 9.53 | +0.36 | +1.22% | 22145 | 6575.85 | 1.16% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 147387 | 8656.391 | 1.26% | | 600838 | 上海九百 | 8.77 | 79.42 | +0.10 | +1.15% | 46527 | 4065.88 | 1.16% | | 300209 | 有棵树 | 5.31 | 82.30 | +0.06 | +1.14% | 65510 | 3471.05 | 1.34% | | 605266 | 健之佳 | 22.19 | 31.35 | +0.25 | +1.14% | 12781 | 2821.87 | 0.83% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.05 | +1.07% | 39362 | 1846.73 | 0.49% | | 601933 | 永辉超市 | 4.76 | -21.03 | +0.05 | +1.06% | 1258511 | 59735.4 | 1.39% | | 600824 | 益民集团 | 4.30 | 274.38 | +0.04 | +0.94% | 132192 | 5664.27 | 1.25% | | 002561 | 徐家汇 | 8.72 | -16465.96 | +0.08 | +0.93% | 51583 | 4473.4 | 1.24% | | 301177 | 迪阿股份 | 29.56 | 266.97 | +0.26 | +0.89% | 9601 | 2829.74 | 0.24% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.02 | +0.88% | 934862 | 21267.69 | 0.64% | | 600858 | 银座股份 | 5.75 | 61.25 | +0.05 | +0.88% | 73275 | 4200.39 | 1.42% | | 600655 | 豫园股份 | 5.78 | -7159.97 | +0.05 | +0.87% | 56656 | 3259.96 | 0.15% | | 000419 | 通程控股 | 5.94 | 26.80 | +0.05 | +0.85% | 52894 | 3128.91 | 0.97% | | 002251 | 步步高 | 4.78 | 9.81 | +0.04 | +0.84% | 505015 | 23958.96 | 2.43% | | 601116 | 三江购物 | 10.86 | 36.94 | +0.09 | +0.84% | 62407 | 6769.96 | 1.14% | | 600697 | 欧亚集团 | 12.76 | -53.63 | +0.10 | +0.79% | 20278 | 2583.86 | 1.31% | | 600859 | 王府井 | 14.04 | 128.94 | +0.11 | +0.79% | 128058 | 17875.11 | 1.14% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 168124 | 4393.25 | 0.91% | | 002556 | 辉隆股份 | 5.92 | 39.94 | +0.04 | +0.68% | 68978 | 4067.06 | 0.74% | | 600814 | 杭州解百 | 7.77 | 27.07 | +0.05 | +0.65% | 28025 | 2166.89 | 0.38% | | 600272 | 开开实业 | 14.06 | 187.29 | +0.09 | +0.64% | 26041 | 3659.06 | 1.63% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 116508 | 3770.66 | 0.89% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.02 | +0.58% | 109478 | 3780.96 | 0.97% | | 000963 | 华东医药 | 42.71 | 21.02 | +0.24 | +0.57% | 50514 | 21484.9 | 0.29% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 88570 | 1681.05 | 0.10% | | 600653 | 申华控股 | 1.93 | 69.73 | +0.01 | +0.52% | 308482 | 5973.31 | 1.58% | | 603883 | 老百姓 | 18.49 | 31.34 | +0.09 | +0.49% | 94704 | 17403.71 | 1.25% | | 301088 | 戎美股份 | 14.88 | 33.61 | +0.07 | +0.47% | 11273 | 1674.6 | 0.60% | | 600865 | 百大集团 | 9.08 | 30.16 | +0.04 | +0.44% | 25704 | 2329.42 | 0.68% | | 601366 | 利群股份 | 4.70 | 213.49 | +0.02 | +0.43% | 53923 | 2525.29 | 0.59% | | 600628 | 新世界 | 7.63 | 80.57 | +0.03 | +0.39% | 52567 | 3998.79 | 0.81% | | 300783 | 三只松鼠 | 25.75 | 30.56 | +0.10 | +0.39% | 39692 | 10188.61 | 1.42% | | 600713 | 南京医药 | 5.25 | 11.67 | +0.02 | +0.38% | 60848 | 3182.75 | 0.47% | | 600738 | 丽尚国潮 | 5.31 | 59.82 | +0.02 | +0.38% | 72471 | 3838.22 | 0.95% | | 603214 | 爱婴室 | 19.39 | 25.15 | +0.07 | +0.36% | 32156 | 6214.56 | 2.32% | | 000417 | 合百集团 | 5.70 | 27.67 | +0.02 | +0.35% | 73662 | 4184.14 | 0.95% | | 301078 | 孩子王 | 12.73 | 80.04 | +0.04 | +0.32% | 206729 | 26244.73 | 1.65% | | 002187 | 广百股份 | 6.42 | 99.39 | +0.02 | +0.31% | 40104 | 2569.79 | 0.78% | | 002999 | 天禾股份 | 7.30 | 85.66 | +0.02 | +0.27% | 42015 | 3067.94 | 1.22% | | 600693 | 东百集团 | 5.76 | 110.34 | +0.01 | +0.17% | 69957 | 4021.35 | 0.81% | | 000759 | 中百集团 | 7.48 | -8.32 | +0.01 | +0.13% | 184905 | 13745.28 | 2.82% | | 600785 | 新华百货 | 12.78 | 21.67 | +0.01 | +0.08% | 70336 | 8987.5 | 3.12% | | 002780 | 三夫户外 | 14.05 | -239.19 | +0.01 | +0.07% | 25185 | 3537.89 | 1.93% | | 000007 | 全新好 | 7.52 | 45.27 | 0.00 | 0.00% | 126325 | 9439.271 | 3.65% | | 600337 | 美克家居 | 2.06 | -4.92 | 0.00 | 0.00% | 120978 | 2491.24 | 0.84% | | 601607 | 上海医药 | 19.08 | 16.29 | 0.00 | 0.00% | 54136 | 10318.67 | 0.19% | | 002640 | 跨境通 | 5.19 | -17.38 | 0.00 | 0.00% | 447534 | 23194.33 | 3.20% | | 603939 | 益丰药房 | 23.93 | 18.46 | 0.00 | 0.00% | 44656 | 10604.89 | 0.37% | | 603708 | 家家悦 | 10.81 | 54.48 | 0.00 | 0.00% | 32126 | 3453.34 | 0.50% | | 300022 | 吉峰科技 | 9.03 | -153.52 | -0.01 | -0.11% | 88432 | 7904.15 | 1.79% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.01 | -0.24% | 166487 | 6904.37 | 0.96% | | 600916 | 中国黄金 | 8.21 | 23.39 | -0.02 | -0.24% | 135136 | 11074.14 | 0.80% | | 600827 | 百联股份 | 10.00 | 11.38 | -0.03 | -0.30% | 93865 | 9345.46 | 0.59% | | 002697 | 红旗连锁 | 5.67 | 14.40 | -0.02 | -0.35% | 311244 | 17589.74 | 2.72% | | 600694 | 大商股份 | 19.78 | 11.70 | -0.07 | -0.35% | 28224 | 5569.53 | 0.82% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.01 | -0.37% | 178437 | 4828.88 | 0.68% | | 605599 | 菜百股份 | 15.65 | 15.89 | -0.17 | -1.07% | 38951 | 6085.88 | 0.50% | | 603233 | 大参林 | 17.38 | 20.27 | -0.21 | -1.19% | 26442 | 4600.92 | 0.23% | | 600778 | 友好集团 | 6.92 | 210.25 | -0.11 | -1.56% | 234510 | 16340.71 | 7.54% | | 600774 | 汉商集团 | 10.83 | -130.43 | -0.24 | -2.17% | 135910 | 14736.01 | 4.61% | | 300945 | 曼卡龙 | 19.88 | 48.73 | -0.62 | -3.02% | 124177 | 24592.9 | 5.21% | | 603900 | 莱绅通灵 | 10.82 | -27.04 | -0.42 | -3.74% | 203586 | 21853.98 | 5.96% | | 000501 | 武商集团 | 11.19 | 39.12 | -0.49 | -4.20% | 930896 | 101717.8 | 12.12% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 18915 | 397.22 | 0.17% |
|