|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天海防务(300008)土木工程建筑业上涨家数:11下跌家数:57平均涨幅:-0.98%平均换手:4.08%总成交额:221.76亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603257 | 中国瑞林 | 66.53 | 47.58 | +6.05 | +10.00% | 105962 | 68727.17 | 43.43% | | 603815 | 交建股份 | 11.02 | 40.82 | +1.00 | +9.98% | 411917 | 43798.65 | 6.66% | | 002663 | 普邦股份 | 2.00 | -6.76 | +0.06 | +3.09% | 1114211 | 22434.43 | 8.62% | | 002062 | 宏润建设 | 8.70 | 45.05 | +0.14 | +1.64% | 1373651 | 116533 | 12.21% | | 603778 | 国晟科技 | 3.79 | -26.93 | +0.05 | +1.34% | 491354 | 18583.16 | 7.64% | | 600512 | 腾达建设 | 2.46 | 155.25 | +0.03 | +1.23% | 477255 | 11577.26 | 3.01% | | 603637 | 镇海股份 | 12.08 | 33.57 | +0.14 | +1.17% | 113075 | 13533.66 | 4.74% | | 601668 | 中国建筑 | 5.60 | 4.91 | +0.04 | +0.72% | 2941666 | 164042.3 | 0.71% | | 601618 | 中国中冶 | 3.45 | 12.55 | +0.02 | +0.58% | 2076715 | 72032.05 | 1.16% | | 601868 | 中国能建 | 2.44 | 12.09 | +0.01 | +0.41% | 4604716 | 112140.1 | 1.42% | | 600039 | 四川路桥 | 8.92 | 11.42 | +0.01 | +0.11% | 432090 | 38525.09 | 0.64% | | 000090 | 天健集团 | 3.63 | 16.34 | 0.00 | 0.00% | 291358 | 10525.62 | 1.56% | | 301098 | 金埔园林 | 9.02 | 530.20 | 0.00 | 0.00% | 74847 | 6687.938 | 5.00% | | 601390 | 中国中铁 | 5.62 | 5.47 | -0.01 | -0.18% | 1122027 | 62860.56 | 0.55% | | 601186 | 中国铁建 | 8.07 | 5.21 | -0.02 | -0.25% | 547009 | 44112.45 | 0.48% | | 002542 | 中化岩土 | 3.82 | -5.38 | -0.01 | -0.26% | 595220 | 22694.07 | 3.38% | | 601800 | 中国交建 | 9.00 | 6.80 | -0.03 | -0.33% | 447377 | 40160.38 | 0.38% | | 002061 | 浙江交科 | 4.07 | 8.09 | -0.02 | -0.49% | 373580 | 15122.96 | 1.44% | | 002060 | 广东建工 | 3.64 | 12.88 | -0.02 | -0.55% | 154262 | 5622.002 | 0.99% | | 600846 | 同济科技 | 10.90 | 21.34 | -0.06 | -0.55% | 160205 | 17363.98 | 2.56% | | 600339 | 中油工程 | 3.58 | 34.57 | -0.02 | -0.56% | 517758 | 18446.15 | 0.93% | | 603959 | 百利科技 | 5.37 | -8.24 | -0.03 | -0.56% | 253390 | 13824.27 | 5.17% | | 002116 | 中国海诚 | 10.25 | 13.75 | -0.06 | -0.58% | 70488 | 7188.266 | 1.54% | | 603176 | 汇通集团 | 6.33 | 54.11 | -0.04 | -0.63% | 80398 | 5069.976 | 1.74% | | 600853 | 龙建股份 | 4.13 | 10.12 | -0.03 | -0.72% | 266176 | 10975.28 | 2.63% | | 600820 | 隧道股份 | 6.48 | 7.32 | -0.05 | -0.77% | 392262 | 25427.84 | 1.25% | | 600133 | 东湖高新 | 9.02 | 19.43 | -0.07 | -0.77% | 216452 | 19520.78 | 2.03% | | 600170 | 上海建工 | 2.45 | 10.61 | -0.02 | -0.81% | 1388218 | 34001.19 | 1.56% | | 603388 | *ST元成 | 2.23 | -1.88 | -0.02 | -0.89% | 99943 | 2214.099 | 3.07% | | 002140 | 东华科技 | 9.95 | 15.98 | -0.09 | -0.90% | 98421 | 9749.617 | 1.81% | | 600970 | 中材国际 | 9.05 | 7.95 | -0.09 | -0.98% | 236168 | 21357.44 | 1.05% | | 601068 | 中铝国际 | 4.98 | 88.69 | -0.05 | -0.99% | 128233 | 6368.493 | 0.50% | | 601117 | 中国化学 | 7.67 | 7.87 | -0.08 | -1.03% | 772148 | 59310.52 | 1.28% | | 600502 | 安徽建工 | 4.58 | 6.12 | -0.05 | -1.08% | 290722 | 13282.33 | 1.69% | | 002431 | 棕榈股份 | 2.49 | -3.03 | -0.03 | -1.19% | 1658728 | 41650.32 | 9.15% | | 601669 | 中国电建 | 5.78 | 8.97 | -0.07 | -1.20% | 2905562 | 168266.6 | 2.22% | | 002628 | 成都路桥 | 4.88 | -42.50 | -0.06 | -1.21% | 154790 | 7537.056 | 2.05% | | 000928 | 中钢国际 | 6.40 | 10.93 | -0.08 | -1.23% | 279734 | 17844.74 | 1.95% | | 603955 | 大千生态 | 37.44 | 12668.63 | -0.49 | -1.29% | 36249 | 13502.27 | 2.67% | | 600248 | 陕建股份 | 3.81 | 5.87 | -0.05 | -1.30% | 253608 | 9675.146 | 0.68% | | 002775 | 文科股份 | 4.35 | -22.84 | -0.06 | -1.36% | 183026 | 7938.188 | 4.13% | | 300517 | 海波重科 | 11.59 | 217.24 | -0.16 | -1.36% | 72525 | 8307.586 | 5.85% | | 002761 | 浙江建投 | 9.32 | 51.93 | -0.13 | -1.38% | 193769 | 18019.61 | 1.79% | | 001267 | 汇绿生态 | 15.68 | 136.84 | -0.22 | -1.38% | 1024845 | 168988.2 | 17.80% | | 002051 | 中工国际 | 8.54 | 39.64 | -0.12 | -1.39% | 135105 | 11542.08 | 1.09% | | 600072 | 中船科技 | 12.65 | -55.07 | -0.18 | -1.40% | 168309 | 21258.31 | 1.55% | | 600491 | 龙元建设 | 3.44 | -13.50 | -0.05 | -1.43% | 274962 | 9457.812 | 1.80% | | 000685 | 中山公用 | 10.08 | 10.91 | -0.15 | -1.47% | 144692 | 14543.96 | 1.15% | | 300712 | 永福股份 | 25.13 | 126.54 | -0.42 | -1.64% | 25687 | 6481.392 | 1.38% | | 002307 | 北新路桥 | 4.57 | -11.27 | -0.08 | -1.72% | 297205 | 13576.39 | 2.34% | | 601611 | 中国核建 | 8.97 | 14.18 | -0.16 | -1.75% | 273311 | 24615.08 | 0.91% | | 000010 | 美丽生态 | 4.78 | 80.94 | -0.09 | -1.85% | 722302 | 34510.47 | 9.24% | | 000498 | 山东路桥 | 6.19 | 4.12 | -0.12 | -1.90% | 327866 | 20354.54 | 2.26% | | 300982 | 苏文电能 | 18.97 | -342.79 | -0.37 | -1.91% | 31104 | 5906.211 | 1.60% | | 300649 | 杭州园林 | 16.76 | -79.35 | -0.33 | -1.93% | 49666 | 8293.796 | 4.68% | | 605598 | 上海港湾 | 25.13 | 71.79 | -0.55 | -2.14% | 43422 | 10926.95 | 1.79% | | 603843 | *ST正平 | 2.65 | -3.76 | -0.06 | -2.21% | 184799 | 4910.08 | 2.64% | | 003001 | 中岩大地 | 25.73 | 72.20 | -0.60 | -2.28% | 37109 | 9602.265 | 3.44% | | 603007 | *ST花王 | 4.66 | -5.19 | -0.12 | -2.51% | 100918 | 4727.157 | 2.02% | | 600667 | 太极实业 | 6.98 | 24.24 | -0.19 | -2.65% | 546527 | 38318.07 | 2.59% | | 601789 | 宁波建工 | 5.39 | 19.87 | -0.15 | -2.71% | 456092 | 24691.57 | 4.20% | | 603316 | 诚邦股份 | 9.61 | -24.28 | -0.27 | -2.73% | 317990 | 30421.73 | 12.03% | | 600463 | 空港股份 | 11.92 | -37.52 | -0.35 | -2.85% | 99648 | 11965.74 | 3.32% | | 300536 | 农尚环境 | 10.30 | -32.90 | -0.33 | -3.10% | 130533 | 13470.66 | 4.45% | | 300008 | 天海防务 | 7.17 | 60.93 | -0.24 | -3.24% | 1013506 | 72966.56 | 6.15% | | 002941 | 新疆交建 | 15.15 | 20.99 | -0.67 | -4.24% | 447423 | 68477.12 | 6.43% | | 002586 | *ST围海 | 3.39 | -42.32 | -0.17 | -4.78% | 154559 | 5366.134 | 1.72% | | 000753 | 漳州发展 | 7.03 | 126.17 | -0.36 | -4.87% | 520076 | 37204.94 | 5.25% | | 600284 | 浦东建设 | 8.64 | 14.97 | -0.60 | -6.49% | 751370 | 64698.77 | 7.74% | | 605303 | 园林股份 | 16.72 | -13.20 | -1.23 | -6.85% | 199364 | 33776.17 | 12.36% |
|