|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉威科技(300007)仪器仪表制造业上涨家数:72下跌家数:27平均涨幅:+0.70%平均换手:2.31%总成交额:124.53亿元 更新时间：2026-02-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688283 | 坤恒顺维 | 49.64 | 129.66 | +2.07 | +4.35% | 10201.38 | 4986.966 | 0.84% | | 688768 | 容知日新 | 67.20 | 44.90 | +2.78 | +4.32% | 12415.17 | 8240.953 | 1.42% | | 002980 | 华盛昌 | 23.94 | 48.53 | +0.95 | +4.13% | 56250 | 13272.57 | 5.55% | | 601567 | 三星医疗 | 24.93 | 17.77 | +0.94 | +3.92% | 347123 | 85347.95 | 2.47% | | 688698 | 伟创电气 | 90.09 | 74.39 | +3.21 | +3.69% | 43555.95 | 39208.12 | 2.04% | | 300286 | 安科瑞 | 28.65 | 35.29 | +1.00 | +3.62% | 65053 | 18547 | 3.07% | | 603556 | 海兴电力 | 38.04 | 19.62 | +1.22 | +3.31% | 39383 | 14829.07 | 0.81% | | 300667 | 必创科技 | 19.40 | -26.43 | +0.56 | +2.97% | 68188 | 13022.14 | 3.95% | | 688127 | 蓝特光学 | 49.62 | 65.20 | +1.36 | +2.82% | 51330.05 | 25158.45 | 1.26% | | 920476 | 海能技术 | 25.00 | 59.39 | +0.65 | +2.67% | 13452 | 3335.553 | 1.67% | | 920885 | 星辰科技 | 23.91 | 132.93 | +0.62 | +2.66% | 29798 | 7055.613 | 3.37% | | 688320 | 禾川科技 | 36.60 | -31.39 | +0.93 | +2.61% | 29455 | 10713.92 | 1.95% | | 300882 | 万胜智能 | 22.68 | 37.05 | +0.57 | +2.58% | 63688 | 14440.91 | 2.39% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 100145 | 5691.46 | 2.38% | | 002121 | 科陆电子 | 8.64 | -182.57 | +0.19 | +2.25% | 300242 | 25754.08 | 2.14% | | 920407 | 驰诚股份 | 22.74 | 91.06 | +0.46 | +2.06% | 6421 | 1452.555 | 1.85% | | 300007 | 汉威科技 | 55.51 | 222.40 | +1.10 | +2.02% | 90548 | 50052.64 | 3.20% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 38784 | 4147.756 | 3.30% | | 300480 | 光力科技 | 28.19 | -443.93 | +0.53 | +1.92% | 254593 | 71606.59 | 10.29% | | 920509 | 同惠电子 | 36.12 | 86.58 | +0.67 | +1.89% | 13442 | 4833.278 | 1.61% | | 301421 | 波长光电 | 95.09 | 344.86 | +1.68 | +1.80% | 19335 | 18252.18 | 4.18% | | 688160 | 步科股份 | 130.73 | 194.52 | +2.25 | +1.75% | 13649.38 | 17816.4 | 1.50% | | 300360 | 炬华科技 | 17.73 | 15.13 | +0.29 | +1.66% | 110793 | 19559.94 | 2.21% | | 688628 | 优利德 | 39.81 | 26.66 | +0.65 | +1.66% | 18309.53 | 7320.902 | 1.64% | | 301528 | 多浦乐 | 69.85 | 71.76 | +1.14 | +1.66% | 7210 | 5076.51 | 2.26% | | 688112 | 鼎阳科技 | 42.21 | 51.11 | +0.66 | +1.59% | 12758.41 | 5361.466 | 0.80% | | 300880 | 迦南智能 | 19.50 | 42.76 | +0.30 | +1.56% | 25038 | 4874 | 1.28% | | 002857 | 三晖电气 | 23.49 | 284.82 | +0.33 | +1.42% | 24059 | 5598.01 | 1.88% | | 603662 | 柯力传感 | 67.11 | 58.17 | +0.91 | +1.37% | 28663 | 19171.12 | 1.02% | | 603275 | 众辰科技 | 49.75 | 38.17 | +0.67 | +1.37% | 11582 | 5728.29 | 2.79% | | 603100 | 川仪股份 | 24.83 | 20.21 | +0.33 | +1.35% | 36097 | 8948.99 | 0.71% | | 300430 | 诚益通 | 21.93 | 90.29 | +0.29 | +1.34% | 47541 | 10364.35 | 1.83% | | 920396 | 常辅股份 | 33.85 | 61.78 | +0.44 | +1.32% | 13725 | 4650.806 | 2.67% | | 301510 | 固高科技 | 39.72 | 242.09 | +0.49 | +1.25% | 71642 | 28353.4 | 2.57% | | 300515 | 三德科技 | 20.59 | 23.49 | +0.25 | +1.23% | 16263 | 3332.49 | 0.81% | | 688502 | 茂莱光学 | 371.31 | 345.64 | +4.45 | +1.21% | 5949.43 | 22066 | 3.54% | | 688056 | 莱伯泰科 | 38.40 | 70.77 | +0.44 | +1.16% | 5495.53 | 2081.607 | 0.81% | | 300862 | 蓝盾光电 | 23.55 | -94.16 | +0.24 | +1.03% | 43241 | 10174.21 | 2.85% | | 300557 | 理工光科 | 35.74 | 91.71 | +0.35 | +0.99% | 14444 | 5153.65 | 1.21% | | 002658 | 雪迪龙 | 10.37 | 31.69 | +0.10 | +0.97% | 120603 | 12552.29 | 3.36% | | 603416 | 信捷电气 | 56.46 | 37.84 | +0.54 | +0.97% | 13525 | 7631.18 | 0.97% | | 920961 | 创远信科 | 27.31 | 268.15 | +0.26 | +0.96% | 14763 | 4025.044 | 1.45% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 329477 | 20695.08 | 1.60% | | 603297 | 永新光学 | 116.98 | 59.16 | +0.98 | +0.84% | 10888 | 12719.9 | 0.98% | | 920035 | 精创电气 | 38.37 | 37.58 | +0.32 | +0.84% | 3308 | 1266.611 | 2.54% | | 920651 | 天罡股份 | 36.65 | 25.66 | +0.28 | +0.77% | 2550 | 932.7746 | 1.67% | | 300514 | 友讯达 | 14.57 | 25.54 | +0.11 | +0.76% | 36269 | 5277.99 | 2.26% | | 920685 | 新芝生物 | 14.76 | 33.20 | +0.10 | +0.68% | 3442 | 506.8453 | 0.63% | | 920879 | 基康技术 | 21.49 | 42.57 | +0.14 | +0.66% | 7170 | 1539.458 | 0.55% | | 920299 | 灿能电力 | 26.32 | 88.49 | +0.17 | +0.65% | 83478 | 22451.22 | 18.80% | | 688597 | 煜邦电力 | 9.61 | 36.01 | +0.06 | +0.63% | 89199 | 8659.719 | 2.65% | | 300354 | 东华测试 | 43.96 | 49.00 | +0.27 | +0.62% | 23117 | 10046.85 | 2.84% | | 920029 | 开发科技 | 86.97 | 17.99 | +0.47 | +0.54% | 3296 | 2861.617 | 0.86% | | 688337 | 普源精电 | 44.51 | 118.49 | +0.24 | +0.54% | 28229.98 | 12440.82 | 1.52% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.15 | +0.53% | 44230 | 12486.78 | 2.41% | | 002338 | 奥普光电 | 54.43 | 221.14 | +0.23 | +0.42% | 22023 | 11951.92 | 0.92% | | 002747 | 埃斯顿 | 24.35 | -29.67 | +0.10 | +0.41% | 90456 | 21982.78 | 1.16% | | 688600 | 皖仪科技 | 27.01 | 54.42 | +0.11 | +0.41% | 10379.79 | 2809.215 | 0.77% | | 002979 | 雷赛智能 | 41.20 | 59.82 | +0.14 | +0.34% | 23999 | 9869.01 | 1.09% | | 002849 | 威星智能 | 18.43 | 104.30 | +0.06 | +0.33% | 61944 | 11463.91 | 3.20% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.03 | +0.33% | 47632 | 4389.16 | 2.00% | | 300567 | 精测电子 | 132.48 | -464.71 | +0.37 | +0.28% | 74852 | 99141.81 | 3.30% | | 688010 | 福光股份 | 31.65 | -1358.51 | +0.08 | +0.25% | 17488.78 | 5510.541 | 1.09% | | 300371 | 汇中股份 | 14.25 | 39.27 | +0.03 | +0.21% | 13452 | 1915.33 | 1.00% | | 688616 | 西力科技 | 13.67 | 25.78 | +0.02 | +0.15% | 23486.51 | 3207.65 | 1.31% | | 920504 | 博迅生物 | 25.34 | 67.87 | +0.03 | +0.12% | 2074 | 525.7287 | 1.21% | | 920779 | 武汉蓝电 | 34.45 | 48.08 | +0.04 | +0.12% | 1724 | 591.1884 | 0.86% | | 300553 | 集智股份 | 43.20 | 128.74 | +0.05 | +0.12% | 15880 | 6860.689 | 1.88% | | 300720 | 海川智能 | 32.65 | 164.37 | +0.03 | +0.09% | 21795 | 7121.66 | 1.25% | | 002767 | 先锋电子 | 24.21 | 96.76 | +0.02 | +0.08% | 19625 | 4752.43 | 1.51% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.02 | +0.07% | 8917 | 2387.94 | 1.35% | | 688686 | 奥普特 | 119.94 | 78.41 | +0.04 | +0.03% | 6826.33 | 8170.165 | 0.56% | | 300203 | 聚光科技 | 16.00 | 267.14 | 0.00 | 0.00% | 40727 | 6505.95 | 0.91% | | 300370 | 安控科技 | 2.84 | -35.70 | 0.00 | 0.00% | 139778 | 3967.15 | 0.90% | | 301303 | 真兰仪表 | 15.95 | 19.29 | -0.01 | -0.06% | 23142 | 3692.9 | 2.27% | | 300800 | 力合科技 | 12.94 | 76.05 | -0.01 | -0.08% | 26381 | 3417.58 | 1.13% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.02 | -0.11% | 7186 | 1337.901 | 1.41% | | 300838 | 浙江力诺 | 16.61 | 466.49 | -0.02 | -0.12% | 19004 | 3156.25 | 1.87% | | 300066 | 三川智慧 | 7.33 | 55.99 | -0.01 | -0.14% | 459122 | 33676.27 | 4.56% | | 301006 | 迈拓股份 | 18.89 | 29.82 | -0.03 | -0.16% | 10649 | 2006.63 | 1.27% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 7032 | 802.1107 | 0.71% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 180343 | 8593.551 | 1.54% | | 300445 | 康斯特 | 23.38 | 38.11 | -0.05 | -0.21% | 30891 | 7253.8 | 2.17% | | 600071 | 凤凰光学 | 21.23 | 95.15 | -0.05 | -0.23% | 21356 | 4521.37 | 0.76% | | 688671 | 碧兴物联 | 24.96 | -29.03 | -0.06 | -0.24% | 8274.95 | 2054.085 | 1.77% | | 300137 | 先河环保 | 10.24 | -36.08 | -0.03 | -0.29% | 76865 | 7861.04 | 1.45% | | 300306 | 远方信息 | 14.11 | 43.49 | -0.05 | -0.35% | 29219 | 4125.51 | 1.85% | | 688570 | 天玛智控 | 19.18 | 60.14 | -0.07 | -0.36% | 5725.3 | 1099.348 | 0.30% | | 688610 | 埃科光电 | 76.99 | 93.05 | -0.42 | -0.54% | 15165.28 | 11739.43 | 3.70% | | 688115 | 思林杰 | 49.18 | 1719.48 | -0.28 | -0.57% | 6427.59 | 3167.424 | 0.96% | | 300417 | 南华仪器 | 14.31 | -490.98 | -0.09 | -0.62% | 32227 | 4611.57 | 3.68% | | 688528 | 秦川物联 | 12.20 | -21.99 | -0.08 | -0.65% | 18630.5 | 2264.806 | 1.11% | | 001266 | 宏英智能 | 34.79 | 89.93 | -0.26 | -0.74% | 43103 | 15053.66 | 7.42% | | 300466 | 赛摩智能 | 9.73 | -68.14 | -0.08 | -0.82% | 67947 | 6622.77 | 1.51% | | 603700 | 宁水集团 | 14.44 | 31.18 | -0.15 | -1.03% | 16788 | 2424.98 | 0.84% | | 300897 | 山科智能 | 26.45 | 85.67 | -0.40 | -1.49% | 8191 | 2178.33 | 0.94% | | 920405 | 海希通讯 | 26.02 | 66.96 | -0.49 | -1.85% | 11538 | 3018.001 | 1.05% | | 002058 | *ST威尔 | 23.05 | 18.43 | -0.53 | -2.25% | 22588 | 5233.18 | 1.58% | | 688622 | 禾信仪器 | 146.13 | -171.52 | -4.82 | -3.19% | 23078.18 | 33999.23 | 3.28% | | 002175 | 东方智造 | 3.17 | -253.52 | -0.20 | -5.93% | 1051155 | 34325.93 | 8.23% | | 688583 | 思看科技 | 159.30 | 117.84 | -11.87 | -6.93% | 38632.12 | 62226.07 | 12.54% |
|