|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉威科技(300007)河南省上涨家数:47下跌家数:56平均涨幅:+0.04%平均换手:3.12%总成交额:405.79亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600531 | 豫光金铅 | 12.97 | 16.24 | +0.84 | +6.92% | 1205505 | 154366.6 | 11.06% | | 603993 | 洛阳钼业 | 15.70 | 20.01 | +0.96 | +6.51% | 3698880 | 570078.8 | 2.12% | | 002407 | 多氟多 | 20.50 | -76.58 | +1.10 | +5.67% | 2594599 | 532731.2 | 24.01% | | 301152 | 天力锂能 | 30.74 | -8.94 | +1.49 | +5.09% | 125939 | 38316.35 | 17.74% | | 300480 | 光力科技 | 18.37 | -277.84 | +0.76 | +4.32% | 288400 | 52590.1 | 11.64% | | 000400 | 许继电气 | 26.53 | 24.06 | +0.94 | +3.67% | 595166 | 155990.9 | 5.88% | | 001896 | 豫能控股 | 5.46 | 337.62 | +0.19 | +3.61% | 482514 | 25986.52 | 3.16% | | 301089 | 拓新药业 | 31.40 | -109.20 | +1.04 | +3.43% | 41792 | 13052.85 | 4.59% | | 000612 | 焦作万方 | 8.64 | 13.46 | +0.27 | +3.23% | 592627 | 50656.53 | 4.97% | | 300850 | 新强联 | 43.48 | 31.38 | +1.08 | +2.55% | 307625 | 134114.7 | 10.43% | | 600569 | 安阳钢铁 | 2.22 | -3.24 | +0.05 | +2.30% | 320005 | 7124.371 | 1.11% | | 002225 | 濮耐股份 | 5.89 | 96.46 | +0.12 | +2.08% | 371924 | 22072.08 | 3.82% | | 601677 | 明泰铝业 | 14.41 | 11.07 | +0.27 | +1.91% | 493603 | 70970.94 | 4.05% | | 831087 | 秋乐种业 | 15.68 | 75.75 | +0.28 | +1.82% | 35349 | 5567.619 | 2.20% | | 600312 | 平高电气 | 16.78 | 19.72 | +0.26 | +1.57% | 402049 | 67296.45 | 2.96% | | 603508 | 思维列控 | 33.50 | 19.30 | +0.50 | +1.52% | 41297 | 13791.4 | 1.08% | | 688517 | 金冠电气 | 15.34 | 25.45 | +0.21 | +1.39% | 18630.81 | 2848.275 | 1.36% | | 002601 | 龙佰集团 | 19.46 | 25.34 | +0.26 | +1.35% | 196783 | 38191.6 | 0.99% | | 600876 | 凯盛新能 | 10.78 | -6.93 | +0.13 | +1.22% | 43758 | 4717.181 | 1.11% | | 002857 | 三晖电气 | 23.35 | 173.17 | +0.28 | +1.21% | 24349 | 5675.678 | 1.90% | | 002189 | 中光学 | 22.96 | -11.91 | +0.27 | +1.19% | 34287 | 7875.663 | 1.31% | | 000933 | 神火股份 | 20.01 | 11.46 | +0.23 | +1.16% | 404858 | 81137.61 | 1.80% | | 002560 | 通达股份 | 7.32 | 76.07 | +0.08 | +1.10% | 124823 | 9124.822 | 2.76% | | 301277 | 新天地 | 12.85 | 35.95 | +0.14 | +1.10% | 23611 | 3028.364 | 2.34% | | 300248 | 新开普 | 13.15 | 63.68 | +0.14 | +1.08% | 65510 | 8630.165 | 1.60% | | 688066 | 航天宏图 | 35.21 | -6.32 | +0.34 | +0.98% | 185895.2 | 65691.72 | 7.11% | | 002179 | 中航光电 | 41.27 | 27.99 | +0.39 | +0.95% | 207304 | 85678.76 | 1.00% | | 002431 | 棕榈股份 | 2.42 | -2.95 | +0.02 | +0.83% | 391447 | 9530.996 | 2.16% | | 002448 | 中原内配 | 11.09 | 25.04 | +0.09 | +0.82% | 277562 | 30701.42 | 6.09% | | 300437 | 清水源 | 8.98 | -56.45 | +0.07 | +0.79% | 41470 | 3713.564 | 2.36% | | 601608 | 中信重工 | 5.38 | 63.71 | +0.04 | +0.75% | 404447 | 21692.65 | 0.89% | | 001215 | 千味央厨 | 40.22 | 64.96 | +0.28 | +0.70% | 24899 | 9926.804 | 2.57% | | 601038 | 一拖股份 | 12.67 | 18.12 | +0.07 | +0.56% | 30584 | 3859.348 | 0.42% | | 600207 | 安彩高科 | 5.17 | -9.72 | +0.02 | +0.39% | 187990 | 9767.599 | 1.79% | | 832175 | 东方碳素 | 12.08 | -13.09 | +0.04 | +0.33% | 21240 | 2568.596 | 2.68% | | 301376 | 致欧科技 | 19.35 | 22.09 | +0.06 | +0.31% | 21512 | 4157.436 | 1.11% | | 300481 | 濮阳惠成 | 15.02 | 29.29 | +0.04 | +0.27% | 59248 | 8921.546 | 2.04% | | 300259 | 新天科技 | 3.88 | 21.26 | +0.01 | +0.26% | 115088 | 4458.115 | 0.98% | | 002582 | 好想你 | 9.30 | -74.94 | +0.02 | +0.22% | 56948 | 5300.538 | 1.65% | | 002358 | 森源电气 | 4.94 | 49.75 | +0.01 | +0.20% | 90096 | 4455.067 | 0.97% | | 600172 | 黄河旋风 | 5.07 | -7.07 | +0.01 | +0.20% | 797704.9 | 40502.49 | 6.25% | | 600186 | 莲花控股 | 5.81 | 39.60 | +0.01 | +0.17% | 287319 | 16720.1 | 1.61% | | 688626 | 翔宇医疗 | 51.10 | 100.07 | +0.08 | +0.16% | 14976.91 | 7651.358 | 0.94% | | 300807 | 天迈科技 | 39.20 | -88.39 | +0.06 | +0.15% | 14633 | 5751.754 | 2.82% | | 300263 | 隆华科技 | 8.20 | 61.87 | +0.01 | +0.12% | 179364 | 14764.96 | 1.84% | | 831396 | 许昌智能 | 10.88 | 41.04 | +0.01 | +0.09% | 22857 | 2498.723 | 1.58% | | 300845 | 捷安高科 | 10.99 | 49.25 | +0.01 | +0.09% | 40980 | 4514.181 | 2.85% | | 000949 | 新乡化纤 | 4.35 | 47.17 | 0.00 | 0.00% | 371399 | 16170.94 | 2.18% | | 600121 | 郑州煤电 | 4.07 | 102.62 | 0.00 | 0.00% | 159336 | 6477.24 | 1.31% | | 600403 | 大有能源 | 4.06 | -6.68 | 0.00 | 0.00% | 712192.9 | 28114.3 | 2.98% | | 002714 | 牧原股份 | 53.00 | 10.50 | 0.00 | 0.00% | 395904 | 208829.6 | 1.04% | | 603658 | 安图生物 | 39.20 | 19.55 | 0.00 | 0.00% | 21191 | 8292.909 | 0.37% | | 301207 | 华兰疫苗 | 17.28 | 51.66 | 0.00 | 0.00% | 15854 | 2743.1 | 0.26% | | 872895 | 花溪科技 | 23.41 | -319.21 | -0.01 | -0.04% | 5795 | 1366.652 | 2.02% | | 300179 | 四方达 | 10.20 | 45.95 | -0.01 | -0.10% | 144818 | 14795.88 | 3.86% | | 000895 | 双汇发展 | 24.74 | 17.09 | -0.03 | -0.12% | 56256 | 13909.9 | 0.16% | | 002007 | 华兰生物 | 15.92 | 25.00 | -0.03 | -0.19% | 141016 | 22458.68 | 0.90% | | 300732 | 设研院 | 8.37 | -19.47 | -0.02 | -0.24% | 73413 | 6153.224 | 1.98% | | 002535 | 林州重机 | 3.99 | 64.48 | -0.01 | -0.25% | 175690 | 6987.822 | 2.39% | | 000719 | 中原传媒 | 11.80 | 9.99 | -0.03 | -0.25% | 53011 | 6270.562 | 0.79% | | 002296 | 辉煌科技 | 10.99 | 14.44 | -0.03 | -0.27% | 75041 | 8238.883 | 2.16% | | 002216 | 三全食品 | 10.75 | 18.09 | -0.03 | -0.28% | 32270 | 3469.424 | 0.51% | | 603566 | 普莱柯 | 13.74 | 35.21 | -0.04 | -0.29% | 32360 | 4444.706 | 0.94% | | 002321 | 华英农业 | 2.97 | -1018.95 | -0.01 | -0.34% | 462311 | 13801.29 | 2.18% | | 605368 | 蓝天燃气 | 9.64 | 18.80 | -0.04 | -0.41% | 44102 | 4262.562 | 0.62% | | 835207 | 众诚科技 | 24.01 | -77.52 | -0.11 | -0.46% | 15810 | 3845.929 | 2.81% | | 600222 | 太龙药业 | 6.49 | 86.11 | -0.03 | -0.46% | 145930 | 9468.827 | 2.54% | | 839725 | 惠丰钻石 | 26.05 | -181.65 | -0.13 | -0.50% | 7218 | 1891.15 | 1.72% | | 600285 | 羚锐制药 | 21.92 | 15.86 | -0.11 | -0.50% | 57006 | 12482.43 | 1.01% | | 002132 | 恒星科技 | 3.88 | 218.78 | -0.02 | -0.51% | 447629 | 17305.11 | 3.20% | | 002406 | 远东传动 | 7.76 | 47.26 | -0.04 | -0.51% | 140316 | 10947.88 | 2.33% | | 001277 | 速达股份 | 37.84 | 28.26 | -0.20 | -0.53% | 8187 | 3106.408 | 1.80% | | 601717 | 中创智领 | 24.85 | 10.35 | -0.15 | -0.60% | 285661 | 71222.23 | 1.85% | | 301071 | 力量钻石 | 31.65 | 104.91 | -0.20 | -0.63% | 48125 | 15362.75 | 2.47% | | 300614 | 百川畅银 | 15.71 | -9.14 | -0.10 | -0.63% | 23665 | 3717.667 | 1.48% | | 601375 | 中原证券 | 4.58 | 69.74 | -0.03 | -0.65% | 577848 | 26499.99 | 1.68% | | 600439 | 瑞贝卡 | 2.84 | -27.62 | -0.02 | -0.70% | 134778 | 3840.258 | 1.19% | | 600020 | 中原高速 | 4.23 | 10.25 | -0.03 | -0.70% | 104520 | 4421.793 | 0.47% | | 300013 | 新宁物流 | 4.18 | -41.16 | -0.03 | -0.71% | 253003 | 10611.38 | 5.67% | | 300908 | 仲景食品 | 29.03 | 24.12 | -0.21 | -0.72% | 11476 | 3339.374 | 0.93% | | 601666 | 平煤股份 | 7.88 | 16.07 | -0.06 | -0.76% | 288279 | 22689.2 | 1.17% | | 688313 | 仕佳光子 | 71.30 | 121.33 | -0.55 | -0.77% | 228536.1 | 165334.9 | 4.98% | | 300910 | 瑞丰新材 | 53.00 | 20.27 | -0.45 | -0.84% | 26209 | 13993.23 | 1.26% | | 003008 | 开普检测 | 21.44 | 25.62 | -0.20 | -0.92% | 8118 | 1744.925 | 1.04% | | 600595 | 中孚实业 | 5.19 | 21.49 | -0.05 | -0.95% | 608167 | 31990.43 | 1.52% | | 002613 | 北玻股份 | 4.04 | 118.25 | -0.04 | -0.98% | 119861 | 4889.865 | 1.55% | | 002936 | 郑州银行 | 1.98 | 9.43 | -0.02 | -1.00% | 756404 | 15039.8 | 1.13% | | 300829 | 金丹科技 | 18.24 | 57.57 | -0.19 | -1.03% | 31434 | 5764.04 | 1.99% | | 688357 | 建龙微纳 | 39.88 | 51.80 | -0.42 | -1.04% | 37653 | 14854.07 | 3.76% | | 600066 | 宇通客车 | 27.21 | 13.76 | -0.29 | -1.05% | 195610 | 53326.79 | 0.88% | | 301361 | 众智科技 | 33.36 | 42.12 | -0.36 | -1.07% | 10872 | 3654.023 | 3.74% | | 002046 | 国机精工 | 26.51 | 51.36 | -0.30 | -1.12% | 249684 | 66281.8 | 4.72% | | 688119 | 中钢洛耐 | 4.28 | -230.26 | -0.05 | -1.15% | 87955.26 | 3799.998 | 0.78% | | 000544 | 中原环保 | 8.45 | 7.98 | -0.11 | -1.29% | 51722 | 4375.869 | 0.53% | | 300109 | 新开源 | 17.65 | 31.12 | -0.24 | -1.34% | 91173 | 16134.69 | 2.03% | | 600469 | 风神股份 | 5.81 | 27.67 | -0.08 | -1.36% | 36621 | 2139.469 | 0.50% | | 002536 | 飞龙股份 | 24.37 | 39.32 | -0.36 | -1.46% | 215643 | 52989.89 | 3.96% | | 600817 | 宇通重工 | 11.60 | 23.57 | -0.20 | -1.69% | 50853 | 5925.706 | 0.96% | | 833580 | 科创新材 | 16.20 | 136.32 | -0.31 | -1.88% | 20075 | 3303.772 | 3.59% | | 002423 | 中粮资本 | 13.39 | 140.75 | -0.27 | -1.98% | 445308 | 59820.6 | 1.93% | | 300007 | 汉威科技 | 63.57 | 247.38 | -1.30 | -2.00% | 213600 | 136706.1 | 7.54% | | 834407 | 驰诚股份 | 20.40 | 89.09 | -0.48 | -2.30% | 21861 | 4552.438 | 6.29% | | 838971 | 天马新材 | 38.87 | 155.08 | -0.93 | -2.34% | 37846 | 14895.4 | 4.42% | | 301182 | 凯旺科技 | 40.18 | -35.38 | -1.25 | -3.02% | 76160 | 31057.73 | 7.95% | | 838402 | 硅烷科技 | 11.91 | -132.56 | -0.42 | -3.41% | 136765 | 16484.94 | 3.24% | | 300701 | 森霸传感 | 12.74 | 70.85 | -0.56 | -4.21% | 208602 | 26676.52 | 8.37% | | 000885 | 城发环境 | 15.15 | 7.84 | -0.79 | -4.96% | 273366 | 41871.62 | 4.26% | | 300080 | 易成新能 | 5.46 | -17.70 | -0.42 | -7.14% | 2205307 | 126268.4 | 11.79% | | 600810 | 神马股份 | 10.40 | -147.24 | -0.85 | -7.56% | 919712.9 | 97696.15 | 9.15% |
|