|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉威科技(300007)河南省上涨家数:47下跌家数:53平均涨幅:+0.54%平均换手:2.60%总成交额:231.90亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838402 | 硅烷科技 | 12.00 | 281.42 | +1.19 | +11.01% | 187314 | 21506 | 4.44% | | 002536 | 飞龙股份 | 24.48 | 39.50 | +2.23 | +10.02% | 839136.9 | 198748.9 | 15.41% | | 600172 | 黄河旋风 | 5.32 | -7.34 | +0.48 | +9.92% | 1277545 | 65929.24 | 10.01% | | 002406 | 远东传动 | 9.06 | 54.54 | +0.69 | +8.24% | 685314 | 59901.54 | 11.38% | | 600207 | 安彩高科 | 5.10 | -12.12 | +0.25 | +5.15% | 310133 | 15284.44 | 2.95% | | 603993 | 洛阳钼业 | 10.32 | 14.33 | +0.47 | +4.77% | 1502749 | 153117.8 | 0.86% | | 600595 | 中孚实业 | 5.54 | 24.94 | +0.25 | +4.73% | 637519 | 34995.65 | 1.59% | | 002189 | 中光学 | 29.42 | -17.95 | +1.14 | +4.03% | 229957 | 67227.08 | 8.81% | | 839725 | 惠丰钻石 | 31.00 | -2601.98 | +1.05 | +3.51% | 26953 | 8410.965 | 6.41% | | 000612 | 焦作万方 | 8.95 | 17.51 | +0.26 | +2.99% | 215089 | 19190.7 | 1.81% | | 688313 | 仕佳光子 | 60.81 | 103.48 | +1.73 | +2.93% | 323216.4 | 198521.9 | 7.04% | | 601677 | 明泰铝业 | 13.41 | 9.13 | +0.33 | +2.52% | 277344 | 36847.36 | 2.28% | | 002431 | 棕榈股份 | 2.41 | -2.67 | +0.05 | +2.12% | 470677 | 11245.41 | 2.60% | | 601375 | 中原证券 | 4.58 | 97.53 | +0.09 | +2.00% | 822962 | 37164.95 | 2.39% | | 002046 | 国机精工 | 31.92 | 60.54 | +0.57 | +1.82% | 655437 | 213456.3 | 12.43% | | 835207 | 众诚科技 | 31.49 | -70.27 | +0.49 | +1.58% | 35135 | 11006.33 | 6.24% | | 600531 | 豫光金铅 | 8.63 | 10.85 | +0.13 | +1.53% | 220133 | 18975.77 | 2.02% | | 301071 | 力量钻石 | 30.92 | 73.61 | +0.43 | +1.41% | 41728 | 12889.63 | 2.14% | | 600186 | 莲花控股 | 6.22 | 43.87 | +0.08 | +1.30% | 562344 | 34940.44 | 3.15% | | 300481 | 濮阳惠成 | 15.70 | 26.53 | +0.19 | +1.23% | 64230 | 10067.25 | 2.21% | | 000895 | 双汇发展 | 25.14 | 17.94 | +0.26 | +1.05% | 93265 | 23472 | 0.27% | | 600222 | 太龙药业 | 6.80 | 126.71 | +0.07 | +1.04% | 245208 | 16417.75 | 4.27% | | 300179 | 四方达 | 10.98 | 42.94 | +0.11 | +1.01% | 132862 | 14616.01 | 3.54% | | 000933 | 神火股份 | 19.11 | 10.95 | +0.19 | +1.00% | 121538 | 23203.41 | 0.54% | | 600469 | 风神股份 | 6.14 | 19.08 | +0.06 | +0.99% | 63803 | 3917.24 | 0.87% | | 838971 | 天马新材 | 38.42 | 122.76 | +0.37 | +0.97% | 27609 | 10442.3 | 3.27% | | 002448 | 中原内配 | 9.38 | 24.42 | +0.09 | +0.97% | 128343 | 11995.93 | 2.64% | | 300910 | 瑞丰新材 | 58.59 | 22.68 | +0.54 | +0.93% | 6880 | 4028.24 | 0.33% | | 002423 | 中粮资本 | 12.55 | 43.69 | +0.10 | +0.80% | 189646 | 23677.93 | 0.82% | | 300263 | 隆华科技 | 8.51 | 63.57 | +0.06 | +0.71% | 359090 | 30475.72 | 4.25% | | 600439 | 瑞贝卡 | 3.14 | -30.54 | +0.02 | +0.64% | 187691 | 5850.09 | 1.66% | | 301089 | 拓新药业 | 34.93 | -173.22 | +0.22 | +0.63% | 33067 | 11486.17 | 3.63% | | 600020 | 中原高速 | 4.46 | 10.80 | +0.02 | +0.45% | 112107 | 4992.93 | 0.50% | | 872895 | 花溪科技 | 30.54 | -505.95 | +0.13 | +0.43% | 3248 | 989.7769 | 1.13% | | 002358 | 森源电气 | 5.36 | 53.81 | +0.02 | +0.37% | 96846 | 5178.25 | 1.04% | | 002179 | 中航光电 | 38.90 | 25.41 | +0.14 | +0.36% | 93308 | 36255.36 | 0.45% | | 002296 | 辉煌科技 | 11.86 | 15.58 | +0.04 | +0.34% | 77573 | 9176.26 | 2.23% | | 000719 | 中原传媒 | 13.12 | 12.13 | +0.03 | +0.23% | 28795 | 3775.64 | 0.43% | | 300248 | 新开普 | 14.85 | 71.79 | +0.03 | +0.20% | 83675 | 12325.61 | 2.05% | | 300732 | 设研院 | 11.39 | -18.71 | +0.02 | +0.18% | 256155 | 29375.38 | 7.91% | | 600817 | 宇通重工 | 12.67 | 27.37 | +0.02 | +0.16% | 29402 | 3756.12 | 0.56% | | 832175 | 东方碳素 | 12.88 | -16.08 | +0.02 | +0.16% | 9789 | 1263.042 | 1.23% | | 300007 | 汉威科技 | 47.31 | 195.77 | +0.06 | +0.13% | 216191 | 100276.5 | 7.63% | | 002560 | 通达股份 | 8.24 | 85.63 | +0.01 | +0.12% | 144746 | 11898.7 | 3.20% | | 002216 | 三全食品 | 11.31 | 19.08 | +0.01 | +0.09% | 31250 | 3527.91 | 0.50% | | 688357 | 建龙微纳 | 34.28 | 50.05 | +0.03 | +0.09% | 12717.37 | 4343.086 | 1.27% | | 601038 | 一拖股份 | 13.45 | 17.74 | +0.01 | +0.07% | 22743 | 3051.27 | 0.31% | | 000949 | 新乡化纤 | 4.00 | 32.24 | 0.00 | 0.00% | 139096 | 5558.52 | 0.82% | | 002132 | 恒星科技 | 3.85 | 254.18 | 0.00 | 0.00% | 162119 | 6218.69 | 1.16% | | 002407 | 多氟多 | 12.72 | -53.70 | 0.00 | 0.00% | 113393 | 14408.35 | 1.05% | | 002535 | 林州重机 | 4.15 | 36.42 | 0.00 | 0.00% | 78547 | 3248.05 | 1.07% | | 601608 | 中信重工 | 5.12 | 62.41 | 0.00 | 0.00% | 487748 | 25008.36 | 1.07% | | 002936 | 郑州银行 | 2.10 | 9.92 | 0.00 | 0.00% | 524974 | 11019.14 | 0.78% | | 688517 | 金冠电气 | 16.00 | 24.38 | 0.00 | 0.00% | 9999.33 | 1602.475 | 0.73% | | 688119 | 中钢洛耐 | 4.37 | -101.30 | 0.00 | 0.00% | 51294.89 | 2240.741 | 0.46% | | 600312 | 平高电气 | 15.81 | 18.63 | -0.02 | -0.13% | 90823 | 14352.05 | 0.67% | | 001277 | 速达股份 | 52.32 | 33.14 | -0.08 | -0.15% | 21328 | 10904.82 | 11.23% | | 301207 | 华兰疫苗 | 18.67 | 56.19 | -0.03 | -0.16% | 24371 | 4533.65 | 1.72% | | 001896 | 豫能控股 | 5.56 | -101.91 | -0.01 | -0.18% | 140535 | 7793.06 | 0.92% | | 605368 | 蓝天燃气 | 10.12 | 16.71 | -0.02 | -0.20% | 19671 | 1991.94 | 0.28% | | 301376 | 致欧科技 | 18.85 | 22.05 | -0.04 | -0.21% | 16029 | 3024.88 | 0.83% | | 300437 | 清水源 | 9.36 | -35.17 | -0.02 | -0.21% | 22092 | 2073.65 | 1.26% | | 600285 | 羚锐制药 | 23.13 | 17.51 | -0.05 | -0.22% | 38946 | 8995.95 | 0.69% | | 000544 | 中原环保 | 8.60 | 8.61 | -0.02 | -0.23% | 32863 | 2818.71 | 0.34% | | 002857 | 三晖电气 | 24.13 | 445.26 | -0.06 | -0.25% | 30894 | 7462.96 | 2.41% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.01 | -0.25% | 105972 | 4210.36 | 1.37% | | 300807 | 天迈科技 | 50.49 | -85.52 | -0.13 | -0.26% | 13258 | 6711.91 | 2.55% | | 301361 | 众智科技 | 34.74 | 47.06 | -0.10 | -0.29% | 30585 | 10572.33 | 10.52% | | 603508 | 思维列控 | 34.26 | 19.73 | -0.11 | -0.32% | 53077 | 18210.64 | 1.39% | | 003008 | 开普检测 | 23.32 | 27.87 | -0.08 | -0.34% | 9893 | 2311.22 | 1.27% | | 002007 | 华兰生物 | 17.00 | 27.27 | -0.06 | -0.35% | 146722 | 24825.36 | 0.93% | | 603658 | 安图生物 | 42.13 | 21.12 | -0.15 | -0.35% | 26831 | 11276.71 | 0.47% | | 300109 | 新开源 | 17.34 | 27.30 | -0.07 | -0.40% | 85409 | 14707.45 | 1.90% | | 834407 | 驰诚股份 | 19.37 | 109.81 | -0.08 | -0.41% | 3232 | 628.4325 | 0.96% | | 002225 | 濮耐股份 | 7.13 | 63.79 | -0.03 | -0.42% | 237987 | 17115.66 | 2.56% | | 600569 | 安阳钢铁 | 2.36 | -2.45 | -0.01 | -0.42% | 224215 | 5359.26 | 0.78% | | 300080 | 易成新能 | 4.41 | -9.96 | -0.02 | -0.45% | 68265 | 3013.41 | 0.36% | | 300013 | 新宁物流 | 4.14 | -35.55 | -0.02 | -0.48% | 115101 | 4752.6 | 2.58% | | 831087 | 秋乐种业 | 18.27 | 68.03 | -0.10 | -0.54% | 24168 | 4424.11 | 1.50% | | 301182 | 凯旺科技 | 37.68 | -28.85 | -0.23 | -0.61% | 21820 | 8241.409 | 2.28% | | 300908 | 仲景食品 | 30.49 | 25.74 | -0.19 | -0.62% | 9691 | 2960.82 | 0.79% | | 601666 | 平煤股份 | 8.36 | 11.72 | -0.06 | -0.71% | 210811 | 17559.61 | 0.85% | | 300701 | 森霸传感 | 11.06 | 90.84 | -0.08 | -0.72% | 28863 | 3209.56 | 1.16% | | 600810 | 神马股份 | 9.60 | -306.83 | -0.07 | -0.72% | 72613 | 6981.689 | 0.72% | | 601717 | 中创智领 | 17.79 | 7.98 | -0.13 | -0.73% | 108265 | 19262.45 | 0.70% | | 002321 | 华英农业 | 2.69 | 296.89 | -0.02 | -0.74% | 284038 | 7601.649 | 1.34% | | 300829 | 金丹科技 | 18.79 | 72.37 | -0.14 | -0.74% | 78340 | 14657.25 | 4.95% | | 300259 | 新天科技 | 3.79 | 21.72 | -0.03 | -0.79% | 60024 | 2281.99 | 0.51% | | 002601 | 龙佰集团 | 17.60 | 22.06 | -0.14 | -0.79% | 72985 | 12897.51 | 0.37% | | 001215 | 千味央厨 | 29.18 | 40.18 | -0.24 | -0.82% | 20907 | 6113.72 | 2.16% | | 833580 | 科创新材 | 14.38 | 168.21 | -0.12 | -0.83% | 14790 | 2124.717 | 2.65% | | 300845 | 捷安高科 | 11.82 | 45.79 | -0.10 | -0.84% | 68010 | 8086.67 | 4.72% | | 831396 | 许昌智能 | 11.40 | 44.00 | -0.10 | -0.87% | 17561 | 2005.405 | 1.21% | | 000400 | 许继电气 | 22.94 | 21.49 | -0.21 | -0.91% | 109534 | 25169.44 | 1.09% | | 600876 | 凯盛新能 | 10.91 | -9.67 | -0.11 | -1.00% | 20324 | 2223.87 | 0.51% | | 000885 | 城发环境 | 14.44 | 7.48 | -0.15 | -1.03% | 64341 | 9307.09 | 1.00% | | 002714 | 牧原股份 | 46.51 | 10.27 | -0.51 | -1.08% | 188712 | 87931.45 | 0.50% | | 002582 | 好想你 | 9.84 | -98.46 | -0.11 | -1.11% | 140811 | 13867.15 | 4.09% | | 603566 | 普莱柯 | 15.00 | 43.84 | -0.17 | -1.12% | 39999 | 6001.82 | 1.16% | | 688626 | 翔宇医疗 | 63.67 | 117.34 | -0.73 | -1.13% | 65923.83 | 41841.92 | 4.12% | | 301277 | 新天地 | 14.87 | 41.60 | -0.19 | -1.26% | 90606 | 13438.04 | 8.97% | | 600403 | 大有能源 | 3.84 | -8.12 | -0.05 | -1.29% | 107582 | 4132.96 | 0.45% | | 300850 | 新强联 | 38.22 | 25.73 | -0.53 | -1.37% | 128137 | 49124.58 | 4.79% | | 301152 | 天力锂能 | 28.98 | -8.13 | -0.47 | -1.60% | 24155 | 7029.58 | 3.40% | | 600121 | 郑州煤电 | 4.14 | 26.74 | -0.07 | -1.66% | 217994 | 9045.22 | 1.79% | | 300480 | 光力科技 | 16.63 | -53.24 | -0.29 | -1.71% | 72019 | 12003.35 | 2.91% | | 300614 | 百川畅银 | 15.21 | -8.94 | -0.34 | -2.19% | 23257 | 3566.75 | 1.45% | | 600066 | 宇通客车 | 26.93 | 14.15 | -0.77 | -2.78% | 73032 | 19797.52 | 0.33% |
|