|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明微电子(688699)软件和信息技术服务业上涨家数:265下跌家数:91平均涨幅:+1.07%平均换手:2.42%总成交额:824.16亿元 更新时间：2025-10-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688051 | 佳华科技 | 50.75 | -34.27 | +5.74 | +12.75% | 26687.31 | 13262.55 | 3.45% | | 300508 | 维宏股份 | 31.45 | 40.95 | +3.05 | +10.74% | 49985 | 15188.75 | 6.11% | | 603232 | 格尔软件 | 19.43 | 312.78 | +1.77 | +10.02% | 47667 | 9261.609 | 2.06% | | 688228 | 开普云 | 192.70 | 319.29 | +17.20 | +9.80% | 42060.23 | 79492.17 | 6.23% | | 300300 | 海峡创新 | 6.69 | 113.48 | +0.56 | +9.14% | 1275971 | 83474.71 | 19.14% | | 688449 | 联芸科技 | 58.93 | 200.90 | +4.93 | +9.13% | 84432.26 | 49115.17 | 12.06% | | 688699 | 明微电子 | 40.02 | -125.46 | +2.87 | +7.73% | 38161.03 | 14969.22 | 3.47% | | 688191 | 智洋创新 | 32.02 | 164.56 | +2.28 | +7.67% | 43253.58 | 13544.53 | 1.87% | | 002373 | 千方科技 | 11.55 | -17.90 | +0.76 | +7.04% | 488960 | 54610.18 | 3.55% | | 688682 | 霍莱沃 | 34.29 | 405.51 | +2.03 | +6.29% | 33984.46 | 11540.9 | 3.34% | | 300302 | 同有科技 | 21.88 | -34.64 | +1.29 | +6.27% | 459288 | 100521.3 | 12.45% | | 688562 | 航天软件 | 18.55 | -79.69 | +1.08 | +6.18% | 141548.9 | 26609.76 | 8.18% | | 000555 | 神州信息 | 15.11 | -27.11 | +0.86 | +6.04% | 1673085 | 259432 | 17.21% | | 688258 | 卓易信息 | 66.79 | 142.76 | +3.79 | +6.02% | 33764.15 | 22281.95 | 3.88% | | 688521 | 芯原股份 | 176.72 | -146.09 | +9.62 | +5.76% | 140475.3 | 247281.7 | 2.80% | | 603859 | 能科科技 | 45.58 | 53.31 | +2.46 | +5.71% | 93089 | 41481.45 | 3.80% | | 300520 | 科大国创 | 34.49 | -191.77 | +1.80 | +5.51% | 887667.1 | 318101.6 | 31.93% | | 300250 | 初灵信息 | 26.56 | -197.36 | +1.33 | +5.27% | 337154 | 88429.5 | 21.38% | | 600289 | ST信通 | 6.48 | -20.45 | +0.31 | +5.02% | 68446 | 4386.53 | 1.21% | | 688691 | 灿芯股份 | 140.63 | -210.24 | +6.63 | +4.95% | 95457.01 | 132884.2 | 13.36% | | 301313 | 凡拓数创 | 27.08 | -17.05 | +1.25 | +4.84% | 45904 | 12348.79 | 6.08% | | 301117 | 佳缘科技 | 41.99 | 593.73 | +1.93 | +4.82% | 83415 | 35226.89 | 10.50% | | 688619 | 罗普特 | 16.28 | -15.79 | +0.70 | +4.49% | 38446 | 6285.225 | 2.07% | | 688171 | 纬德信息 | 48.06 | 337.46 | +2.06 | +4.48% | 14449.13 | 6766.781 | 1.72% | | 688508 | 芯朋微 | 66.70 | 55.47 | +2.66 | +4.15% | 27640.73 | 18229.78 | 2.10% | | 688088 | 虹软科技 | 51.75 | 101.89 | +2.04 | +4.10% | 47774.66 | 24640.01 | 1.19% | | 688004 | 博汇科技 | 26.99 | -65.28 | +1.04 | +4.01% | 13965.93 | 3755.573 | 1.74% | | 002544 | 普天科技 | 24.69 | -343.39 | +0.93 | +3.91% | 133045 | 32821.28 | 1.96% | | 688256 | 寒武纪-U | 1448.93 | 325.55 | +50.03 | +3.58% | 67126.86 | 960464.7 | 1.60% | | 300609 | 汇纳科技 | 38.70 | -538.47 | +1.32 | +3.53% | 34749 | 13268.53 | 2.90% | | 300440 | 运达科技 | 13.93 | 121.76 | +0.46 | +3.41% | 144244 | 20208.22 | 3.26% | | 002331 | 皖通科技 | 8.85 | 556.17 | +0.29 | +3.39% | 175533 | 15376.28 | 4.43% | | 688692 | 达梦数据 | 258.50 | 63.17 | +8.33 | +3.33% | 9336.25 | 23812.12 | 1.28% | | 603322 | 超讯通信 | 55.91 | -491.84 | +1.76 | +3.25% | 132678 | 72375.39 | 8.42% | | 603189 | 网达软件 | 23.30 | 675.70 | +0.73 | +3.23% | 129957 | 29854.18 | 4.82% | | 603990 | 麦迪科技 | 15.43 | -27.03 | +0.47 | +3.14% | 122466 | 18796.24 | 4.00% | | 688291 | 金橙子 | 33.05 | 82.03 | +1.00 | +3.12% | 12038.55 | 3965.718 | 3.58% | | 600850 | 电科数字 | 28.22 | 36.58 | +0.85 | +3.11% | 98415 | 27869.13 | 1.45% | | 688018 | 乐鑫科技 | 182.71 | 68.02 | +5.41 | +3.05% | 26664.14 | 48492.08 | 1.70% | | 300469 | 信息发展 | 74.26 | -142.72 | +2.17 | +3.01% | 39275 | 29170.77 | 1.67% | | 688039 | 当虹科技 | 51.26 | -85.17 | +1.46 | +2.93% | 22115.39 | 11315.13 | 2.00% | | 688589 | 力合微 | 24.45 | 53.06 | +0.69 | +2.90% | 25546.3 | 6216.953 | 1.76% | | 002195 | 岩山科技 | 7.52 | 681.21 | +0.21 | +2.87% | 1652017 | 123173.3 | 2.95% | | 301269 | 华大九天 | 126.17 | 921.56 | +3.47 | +2.83% | 69709 | 86820.27 | 1.28% | | 688332 | 中科蓝讯 | 154.32 | 62.75 | +4.19 | +2.79% | 27505.92 | 41646.52 | 6.21% | | 301396 | 宏景科技 | 68.40 | -1817.43 | +1.85 | +2.78% | 26571 | 18119.68 | 3.49% | | 688615 | 合合信息 | 178.87 | 60.32 | +4.82 | +2.77% | 28895.87 | 52007.53 | 2.99% | | 688568 | 中科星图 | 41.72 | 92.06 | +1.12 | +2.76% | 105331.4 | 44351.66 | 1.30% | | 301221 | 光庭信息 | 51.30 | 74.66 | +1.35 | +2.70% | 26299 | 13356.3 | 4.19% | | 300533 | 冰川网络 | 40.21 | 15.62 | +1.04 | +2.66% | 99428 | 39836.05 | 6.03% | | 688292 | 浩瀚深度 | 22.05 | 760.99 | +0.56 | +2.61% | 13781.35 | 3011.472 | 1.37% | | 001270 | *ST铖昌 | 47.62 | 108.13 | +1.20 | +2.59% | 37792 | 18061.13 | 1.86% | | 300613 | 富瀚微 | 47.72 | 63.20 | +1.17 | +2.51% | 26150 | 12412.59 | 1.19% | | 688702 | 盛科通信-U | 119.11 | -1392.64 | +2.92 | +2.51% | 24963.38 | 29855.55 | 1.23% | | 688536 | 思瑞浦 | 155.02 | -319.13 | +3.72 | +2.46% | 17490.12 | 27039.08 | 1.32% | | 688173 | 希荻微 | 15.42 | -29.11 | +0.37 | +2.46% | 40350.67 | 6202.123 | 0.99% | | 300378 | 鼎捷数智 | 50.06 | 85.86 | +1.20 | +2.46% | 84758 | 42281.52 | 3.15% | | 301162 | 国能日新 | 55.31 | 69.93 | +1.32 | +2.44% | 7777 | 4271.32 | 0.91% | | 301095 | 广立微 | 77.05 | 165.19 | +1.77 | +2.35% | 32605 | 25086.48 | 1.87% | | 920564 | 天润科技 | 22.90 | 254.10 | +0.52 | +2.32% | 6131 | 1397.775 | 1.51% | | 301592 | 六九一二 | 125.20 | 128.39 | +2.82 | +2.30% | 5703 | 7129.02 | 2.44% | | 688066 | 航天宏图 | 33.54 | -6.02 | +0.75 | +2.29% | 158806.6 | 54727.99 | 6.08% | | 300324 | 旋极信息 | 5.87 | -33.36 | +0.13 | +2.26% | 611093 | 35729.29 | 3.57% | | 688588 | 凌志软件 | 17.09 | 30.23 | +0.36 | +2.15% | 40754.09 | 6925.04 | 1.02% | | 002410 | 广联达 | 14.25 | 79.58 | +0.30 | +2.15% | 376647 | 54385.32 | 2.37% | | 002602 | ST华通 | 19.92 | 54.57 | +0.41 | +2.10% | 675908.9 | 134049.9 | 0.99% | | 688391 | 钜泉科技 | 31.85 | 49.02 | +0.65 | +2.08% | 9470.349 | 3006.493 | 0.82% | | 688296 | 和达科技 | 15.23 | -88.68 | +0.31 | +2.08% | 19409.09 | 2947.843 | 1.81% | | 920806 | 云星宇 | 14.36 | 39.13 | +0.29 | +2.06% | 25969 | 3731.172 | 0.86% | | 300036 | 超图软件 | 16.90 | -43.07 | +0.34 | +2.05% | 79976 | 13555.04 | 1.82% | | 920092 | 汉鑫科技 | 36.02 | -295.23 | +0.72 | +2.04% | 4227 | 1514.456 | 1.32% | | 300541 | 先进数通 | 16.58 | 76.51 | +0.33 | +2.03% | 104897 | 17343.52 | 2.71% | | 688252 | 天德钰 | 26.15 | 32.78 | +0.52 | +2.03% | 37961.03 | 9902.914 | 2.08% | | 300098 | 高新兴 | 5.60 | -47.24 | +0.11 | +2.00% | 313722 | 17513.7 | 2.03% | | 300810 | 中科海讯 | 44.36 | -158.13 | +0.86 | +1.98% | 32944 | 14569.46 | 2.89% | | 300496 | 中科创达 | 68.69 | 68.52 | +1.32 | +1.96% | 78601 | 53711.07 | 2.13% | | 688031 | 星环科技-U | 52.72 | -21.63 | +1.01 | +1.95% | 15202.91 | 7947.499 | 1.62% | | 300493 | 润欣科技 | 20.37 | 254.75 | +0.39 | +1.95% | 130644 | 26453.78 | 2.58% | | 688045 | 必易微 | 43.07 | -195.62 | +0.82 | +1.94% | 8172.21 | 3536.436 | 2.17% | | 603171 | 税友股份 | 45.38 | 193.38 | +0.86 | +1.93% | 21532 | 9741.32 | 0.53% | | 688262 | 国芯科技 | 30.09 | -54.82 | +0.57 | +1.93% | 124823.5 | 37390.47 | 3.71% | | 300183 | 东软载波 | 15.87 | 317.18 | +0.30 | +1.93% | 38555 | 6072.64 | 1.07% | | 688099 | 晶晨股份 | 97.56 | 42.96 | +1.81 | +1.89% | 47675.43 | 46420.79 | 1.13% | | 688365 | 光云科技 | 14.66 | -104.57 | +0.27 | +1.88% | 32315.85 | 4740.802 | 0.76% | | 688651 | 盛邦安全 | 40.20 | -188.38 | +0.74 | +1.88% | 23408.3 | 9440.076 | 7.21% | | 688318 | 财富趋势 | 145.01 | 119.58 | +2.65 | +1.86% | 25536.41 | 37104.11 | 1.00% | | 688259 | 创耀科技 | 41.28 | 80.32 | +0.75 | +1.85% | 13536.24 | 5560.791 | 1.21% | | 688206 | 概伦电子 | 40.70 | -1988.21 | +0.73 | +1.83% | 35630.2 | 14420.49 | 0.82% | | 300532 | 今天国际 | 13.01 | 26.59 | +0.23 | +1.80% | 51085 | 6604.62 | 1.18% | | 300075 | 数字政通 | 16.04 | -21.27 | +0.28 | +1.78% | 104294 | 16592.78 | 2.02% | | 002474 | 榕基软件 | 8.02 | -56.14 | +0.14 | +1.78% | 1143782 | 90683.02 | 21.55% | | 003007 | 直真科技 | 34.89 | 275.70 | +0.60 | +1.75% | 9631 | 3346.45 | 1.30% | | 300678 | 中科信息 | 33.58 | 1190.97 | +0.57 | +1.73% | 42684 | 14253.1 | 1.47% | | 688225 | 亚信安全 | 19.49 | -50.48 | +0.33 | +1.72% | 28994.39 | 5678.861 | 0.72% | | 688325 | 赛微微电 | 91.66 | 89.82 | +1.55 | +1.72% | 9158.49 | 8391.847 | 1.14% | | 301270 | 汉仪股份 | 37.46 | 292.96 | +0.62 | +1.68% | 18417 | 6881.49 | 1.95% | | 300671 | 富满微 | 36.52 | -34.65 | +0.60 | +1.67% | 34417 | 12560.92 | 1.58% | | 600797 | 浙大网新 | 10.47 | -231.38 | +0.17 | +1.65% | 217372 | 22641 | 2.12% | | 300085 | 银之杰 | 49.00 | -261.19 | +0.79 | +1.64% | 167060 | 81329.67 | 2.56% | | 688279 | 峰岹科技 | 193.00 | 101.39 | +3.11 | +1.64% | 7405.38 | 14156.98 | 0.80% | | 688787 | 海天瑞声 | 114.13 | 467.59 | +1.83 | +1.63% | 7363.58 | 8395.544 | 1.22% | | 688368 | 晶丰明源 | 100.71 | 674.21 | +1.60 | +1.61% | 9680.858 | 9788.554 | 1.09% | | 688507 | 索辰科技 | 100.75 | 144.38 | +1.59 | +1.60% | 9400.38 | 9402.875 | 1.91% | | 688188 | 柏楚电子 | 142.84 | 39.98 | +2.23 | +1.59% | 7856.61 | 11248.59 | 0.27% | | 688343 | 云天励飞-U | 79.45 | -59.99 | +1.23 | +1.57% | 51391.25 | 40728.8 | 1.95% | | 688207 | 格灵深瞳 | 15.59 | -18.91 | +0.24 | +1.56% | 27245.04 | 4245.97 | 1.05% | | 688168 | 安博通 | 78.04 | -36.09 | +1.20 | +1.56% | 5790.52 | 4521.72 | 0.75% | | 002380 | 科远智慧 | 30.65 | 23.71 | +0.47 | +1.56% | 81247 | 24765.09 | 5.73% | | 300789 | 唐源电气 | 26.75 | 64.06 | +0.41 | +1.56% | 13585 | 3633.83 | 1.37% | | 301178 | 天亿马 | 64.70 | -136.17 | +0.99 | +1.55% | 12547 | 8111.169 | 2.54% | | 688109 | 品茗科技 | 132.03 | 191.80 | +1.98 | +1.52% | 19760.11 | 25969.05 | 2.51% | | 300560 | 中富通 | 13.45 | -24.95 | +0.20 | +1.51% | 31652 | 4234.83 | 1.69% | | 300518 | 新迅达 | 13.72 | -11.00 | +0.20 | +1.48% | 48048 | 6556.03 | 2.41% | | 300170 | 汉得信息 | 16.69 | 89.34 | +0.24 | +1.46% | 149719 | 24890.17 | 1.53% | | 688130 | 晶华微 | 23.29 | -94.00 | +0.33 | +1.44% | 8969.76 | 2087.423 | 1.49% | | 301302 | 华如科技 | 22.79 | -9.54 | +0.32 | +1.42% | 19275 | 4412.31 | 1.39% | | 301159 | 三维天地 | 35.17 | -15.16 | +0.48 | +1.38% | 11795 | 4148.52 | 2.22% | | 688152 | 麒麟信安 | 49.10 | 402.71 | +0.66 | +1.36% | 13211.87 | 6473.205 | 3.30% | | 002362 | 汉王科技 | 23.14 | -48.73 | +0.31 | +1.36% | 25311 | 5847.86 | 1.22% | | 688060 | 云涌科技 | 44.44 | -53.83 | +0.59 | +1.35% | 3612.16 | 1607.166 | 0.60% | | 300249 | 依米康 | 15.19 | -84.83 | +0.20 | +1.33% | 57800 | 8760.72 | 1.55% | | 688435 | 英方软件 | 34.56 | -172.04 | +0.45 | +1.32% | 6583.34 | 2270.437 | 1.40% | | 603602 | 纵横通信 | 14.75 | 150.01 | +0.19 | +1.30% | 24672 | 3607.86 | 1.08% | | 688590 | 新致软件 | 20.52 | 313.70 | +0.26 | +1.28% | 21750.88 | 4460.726 | 0.83% | | 688316 | 青云科技-U | 62.03 | -29.81 | +0.78 | +1.27% | 6755.54 | 4180.322 | 1.41% | | 002212 | 天融信 | 9.71 | 51.11 | +0.12 | +1.25% | 688947.1 | 67434.08 | 5.90% | | 688118 | 普元信息 | 27.58 | 68.72 | +0.34 | +1.25% | 16067.97 | 4427.92 | 1.72% | | 300738 | 奥飞数据 | 19.48 | 140.83 | +0.24 | +1.25% | 177677 | 34538.41 | 1.80% | | 300634 | 彩讯股份 | 25.54 | 46.56 | +0.31 | +1.23% | 63609 | 16193.28 | 1.46% | | 002298 | 中电鑫龙 | 11.56 | -7.15 | +0.14 | +1.23% | 364657 | 42255.14 | 5.52% | | 920425 | 乐创技术 | 24.01 | 62.88 | +0.29 | +1.22% | 5892 | 1411.28 | 1.00% | | 300454 | 深信服 | 106.67 | 80.19 | +1.28 | +1.21% | 26272 | 27989.97 | 0.94% | | 600271 | 航天信息 | 8.41 | -72.23 | +0.10 | +1.20% | 241356 | 20406.64 | 1.30% | | 301339 | 通行宝 | 15.18 | 41.87 | +0.18 | +1.20% | 26143 | 3955.35 | 1.56% | | 002987 | 京北方 | 21.15 | 55.68 | +0.25 | +1.20% | 137993 | 29180.2 | 1.64% | | 300959 | 线上线下 | 102.81 | 211.63 | +1.21 | +1.19% | 52917 | 53561.26 | 10.11% | | 301213 | 观想科技 | 55.13 | -428.04 | +0.63 | +1.16% | 15444 | 8561.01 | 2.99% | | 300556 | 丝路视觉 | 20.26 | -7.35 | +0.23 | +1.15% | 30402 | 6116.58 | 2.84% | | 300872 | 天阳科技 | 22.28 | 290.88 | +0.25 | +1.13% | 52567 | 11707.33 | 1.25% | | 688327 | 云从科技-UW | 15.17 | -27.68 | +0.17 | +1.13% | 128272.7 | 19492.32 | 1.54% | | 002065 | 东华软件 | 10.30 | 72.72 | +0.11 | +1.08% | 527743 | 54321.74 | 1.81% | | 301337 | 亚华电子 | 28.16 | -158.55 | +0.30 | +1.08% | 6903 | 1938.76 | 1.87% | | 002771 | 真视通 | 16.12 | -149.34 | +0.17 | +1.07% | 27012 | 4353.83 | 1.58% | | 301085 | 亚康股份 | 52.24 | 1084.56 | +0.55 | +1.06% | 5228 | 2724.91 | 0.89% | | 002093 | 国脉科技 | 11.44 | 47.60 | +0.12 | +1.06% | 99172 | 11308.76 | 0.99% | | 688561 | 奇安信-U | 34.36 | -17.64 | +0.36 | +1.06% | 34569.84 | 11884.25 | 0.51% | | 603220 | 中贝通信 | 23.88 | 115.16 | +0.25 | +1.06% | 44572 | 10613.07 | 1.03% | | 002649 | 博彦科技 | 13.53 | 45.80 | +0.14 | +1.05% | 55773 | 7548.62 | 1.02% | | 300047 | 天源迪科 | 15.65 | 363.23 | +0.16 | +1.03% | 92034 | 14328.65 | 1.68% | | 300605 | 恒锋信息 | 15.73 | -40.73 | +0.16 | +1.03% | 28587 | 4479.89 | 2.40% | | 920227 | 美登科技 | 59.19 | 56.25 | +0.59 | +1.01% | 1414 | 837.4213 | 0.80% | | 300386 | 飞天诚信 | 17.30 | -131.31 | +0.17 | +0.99% | 55308 | 9624.14 | 2.21% | | 600410 | 华胜天成 | 17.34 | 46.28 | +0.17 | +0.99% | 285726 | 49433.7 | 2.61% | | 300380 | 安硕信息 | 46.09 | 280.26 | +0.45 | +0.99% | 13784 | 6340.56 | 1.08% | | 603887 | 城地香江 | 15.65 | -34.72 | +0.15 | +0.97% | 50872 | 7942.14 | 0.85% | | 301172 | 君逸数码 | 23.50 | 86.50 | +0.22 | +0.95% | 24370 | 5702.81 | 2.47% | | 300935 | 盈建科 | 30.01 | -40.66 | +0.28 | +0.94% | 25018 | 7450.81 | 4.15% | | 301380 | 挖金客 | 36.70 | 52.44 | +0.34 | +0.94% | 19399 | 7124.81 | 4.43% | | 688201 | 信安世纪 | 14.05 | -1120.01 | +0.13 | +0.93% | 100021.1 | 14239.93 | 3.31% | | 301248 | 杰创智能 | 25.97 | -141.75 | +0.24 | +0.93% | 22944 | 5965.58 | 2.04% | | 002253 | *ST智胜 | 10.87 | -27.84 | +0.10 | +0.93% | 37137 | 4031.4 | 1.78% | | 300383 | 光环新网 | 13.16 | 144.28 | +0.12 | +0.92% | 198502 | 26124.73 | 1.11% | | 002153 | 石基信息 | 9.99 | -143.53 | +0.09 | +0.91% | 74718 | 7466.36 | 0.47% | | 002230 | 科大讯飞 | 52.32 | 144.47 | +0.47 | +0.91% | 273013 | 143185.4 | 1.25% | | 300096 | ST易联众 | 7.80 | 71.97 | +0.07 | +0.91% | 59427 | 4559.59 | 1.38% | | 000948 | 南天信息 | 18.07 | 144.37 | +0.16 | +0.89% | 31944 | 5752.91 | 0.82% | | 300366 | ST创意 | 6.83 | -55.41 | +0.06 | +0.89% | 82407 | 5593.85 | 1.55% | | 688579 | 山大地纬 | 11.46 | 72.77 | +0.10 | +0.88% | 40267.2 | 4628.863 | 1.01% | | 688052 | 纳芯微 | 186.40 | -123.20 | +1.62 | +0.88% | 11294.41 | 21065.69 | 0.79% | | 688244 | 永信至诚 | 20.85 | -208.40 | +0.18 | +0.87% | 16123.73 | 3371.884 | 1.07% | | 600734 | 实达集团 | 3.50 | -75.35 | +0.03 | +0.86% | 345657 | 12124.53 | 1.59% | | 688695 | 中创股份 | 31.08 | 91.85 | +0.26 | +0.84% | 11667.13 | 3629.655 | 2.28% | | 300020 | ST银江 | 3.59 | -2.39 | +0.03 | +0.84% | 52095 | 1870.42 | 0.68% | | 301179 | 泽宇智能 | 16.84 | 47.00 | +0.14 | +0.84% | 17739 | 2968.14 | 0.75% | | 920130 | 立方控股 | 25.36 | -30.25 | +0.21 | +0.83% | 3729 | 946.458 | 0.66% | | 300925 | 法本信息 | 23.30 | 87.00 | +0.19 | +0.82% | 56465 | 13148.16 | 1.62% | | 300559 | 佳发教育 | 14.73 | 170.96 | +0.12 | +0.82% | 32650 | 4841.49 | 1.05% | | 920415 | 恒拓开源 | 16.04 | 185.49 | +0.13 | +0.82% | 16529 | 2633.774 | 1.55% | | 003004 | *ST声迅 | 19.96 | -44.45 | +0.16 | +0.81% | 4292 | 852.96 | 0.62% | | 920790 | 联迪信息 | 41.18 | 167.42 | +0.33 | +0.81% | 4074 | 1678.453 | 0.75% | | 002268 | 电科网安 | 17.58 | 74.38 | +0.14 | +0.80% | 107096 | 18930.61 | 1.27% | | 300275 | 梅安森 | 12.60 | 74.39 | +0.10 | +0.80% | 37508 | 4726.6 | 1.48% | | 688369 | 致远互联 | 23.24 | -8.85 | +0.18 | +0.78% | 21343.36 | 4961.478 | 1.85% | | 002063 | 远光软件 | 6.48 | 39.58 | +0.05 | +0.78% | 303635 | 19707.8 | 1.73% | | 300578 | 会畅通讯 | 18.30 | 218.04 | +0.14 | +0.77% | 16080 | 2938.01 | 0.81% | | 301633 | 港迪技术 | 75.62 | 46.34 | +0.57 | +0.76% | 2395 | 1804.78 | 1.72% | | 920932 | 科达自控 | 24.17 | 103.68 | +0.18 | +0.75% | 8334 | 2007.939 | 0.97% | | 920493 | 并行科技 | 140.05 | 648.00 | +1.04 | +0.75% | 3875 | 5438.304 | 0.94% | | 920508 | 殷图网联 | 27.04 | 282.69 | +0.20 | +0.75% | 4527 | 1223.643 | 1.45% | | 003005 | 竞业达 | 23.21 | 143.28 | +0.17 | +0.74% | 49311 | 11420.06 | 3.88% | | 301197 | 工大科雅 | 20.55 | 55.28 | +0.15 | +0.74% | 14759 | 3018.61 | 1.79% | | 301378 | 通达海 | 30.17 | -50.48 | +0.22 | +0.73% | 10511 | 3174.13 | 2.29% | | 688078 | 龙软科技 | 31.88 | 996.29 | +0.23 | +0.73% | 12807.74 | 4100.25 | 1.76% | | 600636 | *ST国化 | 8.36 | -10.05 | +0.06 | +0.72% | 17715 | 1477.19 | 0.40% | | 688023 | 安恒信息 | 52.96 | -46.45 | +0.37 | +0.70% | 15607.18 | 8274.729 | 1.53% | | 300264 | 佳创视讯 | 5.73 | -62.09 | +0.04 | +0.70% | 82375 | 4747.72 | 2.22% | | 300996 | 普联软件 | 17.20 | 44.59 | +0.12 | +0.70% | 27127 | 4661.87 | 1.16% | | 002368 | 太极股份 | 27.39 | 47.47 | +0.19 | +0.70% | 56950 | 15600.53 | 0.92% | | 300044 | ST赛为 | 4.38 | -6.32 | +0.03 | +0.69% | 111010 | 4868.01 | 1.55% | | 920924 | 广脉科技 | 23.88 | 92.45 | +0.16 | +0.67% | 8017 | 1915.352 | 1.30% | | 300830 | 金现代 | 10.55 | 327.04 | +0.07 | +0.67% | 56747 | 6008.36 | 1.68% | | 920207 | 众诚科技 | 23.14 | -74.71 | +0.15 | +0.65% | 6758 | 1562.013 | 1.20% | | 000997 | 新大陆 | 26.26 | 24.75 | +0.17 | +0.65% | 52439 | 13755.44 | 0.52% | | 300442 | 润泽科技 | 46.36 | 44.41 | +0.29 | +0.63% | 83773 | 38914.21 | 0.51% | | 600131 | 国网信通 | 17.60 | 32.51 | +0.11 | +0.63% | 57886 | 10299.76 | 0.48% | | 300845 | 捷安高科 | 11.27 | 50.50 | +0.07 | +0.63% | 32940 | 3728.14 | 2.29% | | 300851 | 交大思诺 | 27.52 | 67.26 | +0.17 | +0.62% | 4998 | 1376.79 | 0.92% | | 688229 | 博睿数据 | 58.79 | -28.32 | +0.36 | +0.62% | 5647.76 | 3322.485 | 1.27% | | 688030 | 山石网科 | 19.77 | -26.64 | +0.12 | +0.61% | 12580.38 | 2497.317 | 0.70% | | 600571 | 信雅达 | 16.70 | 100.01 | +0.10 | +0.60% | 115933 | 19496.31 | 2.53% | | 000682 | 东方电子 | 11.80 | 21.57 | +0.07 | +0.60% | 69836 | 8233.12 | 0.52% | | 300448 | 浩云科技 | 7.14 | -84.94 | +0.04 | +0.56% | 102652 | 7349.95 | 2.21% | | 920670 | 数字人 | 14.28 | -773.30 | +0.08 | +0.56% | 10133 | 1451.673 | 1.52% | | 300348 | 长亮科技 | 14.47 | -4971.90 | +0.08 | +0.56% | 90332 | 13067.54 | 1.28% | | 300682 | 朗新集团 | 18.09 | -75.50 | +0.10 | +0.56% | 57363 | 10398.76 | 0.55% | | 300687 | 赛意信息 | 25.42 | 81.19 | +0.14 | +0.55% | 37333 | 9495.6 | 1.13% | | 920592 | 华信永道 | 40.66 | 246.74 | +0.21 | +0.52% | 4705 | 1917.334 | 0.95% | | 603383 | 顶点软件 | 38.80 | 40.23 | +0.20 | +0.52% | 15115 | 5864.9 | 0.74% | | 300050 | 世纪鼎利 | 5.89 | -62.39 | +0.03 | +0.51% | 66657 | 3931.77 | 1.22% | | 300645 | 正元智慧 | 17.90 | 1375.72 | +0.09 | +0.51% | 17512 | 3135.94 | 1.26% | | 300245 | 天玑科技 | 14.51 | -56.35 | +0.07 | +0.48% | 39982 | 5813.35 | 1.28% | | 002642 | 荣联科技 | 9.06 | 241.73 | +0.04 | +0.44% | 108796 | 9850.28 | 1.64% | | 603138 | 海量数据 | 15.95 | -49.25 | +0.07 | +0.44% | 26122 | 4180.75 | 0.92% | | 688095 | 福昕软件 | 72.18 | -163.22 | +0.30 | +0.42% | 6664.55 | 4833.842 | 0.73% | | 600446 | 金证股份 | 16.86 | -98.92 | +0.07 | +0.42% | 73025 | 12315.78 | 0.78% | | 300074 | 华平股份 | 4.83 | -58.89 | +0.02 | +0.42% | 93739 | 4532.62 | 1.72% | | 002123 | 梦网科技 | 12.58 | 265.40 | +0.05 | +0.40% | 79015 | 9962.729 | 1.10% | | 002777 | 久远银海 | 18.86 | 83.97 | +0.07 | +0.37% | 37443 | 7059.791 | 0.93% | | 002970 | 锐明技术 | 44.41 | 23.34 | +0.16 | +0.36% | 20992 | 9285.64 | 1.70% | | 300277 | 海联讯 | 14.08 | 590.51 | +0.05 | +0.36% | 37470 | 5263.72 | 1.10% | | 300674 | 宇信科技 | 23.90 | 38.48 | +0.08 | +0.34% | 57654 | 13773.3 | 0.82% | | 300846 | 首都在线 | 21.65 | -38.57 | +0.07 | +0.32% | 120088 | 26008.94 | 3.06% | | 002990 | 盛视科技 | 28.26 | 65.88 | +0.09 | +0.32% | 7291 | 2055.12 | 0.54% | | 688777 | 中控技术 | 53.49 | 44.34 | +0.16 | +0.30% | 77816.22 | 41673.24 | 0.99% | | 002908 | 德生科技 | 10.26 | 289.59 | +0.03 | +0.29% | 43466 | 4460.99 | 1.35% | | 301218 | 华是科技 | 21.55 | 271.42 | +0.06 | +0.28% | 11877 | 2564.93 | 1.70% | | 300017 | 网宿科技 | 11.06 | 36.28 | +0.03 | +0.27% | 310632 | 34439.13 | 1.35% | | 688500 | 慧辰股份 | 74.15 | -113.03 | +0.20 | +0.27% | 9944.22 | 7435.699 | 1.36% | | 603421 | 鼎信通讯 | 7.51 | -11.86 | +0.02 | +0.27% | 70631 | 5314.63 | 1.08% | | 301236 | 软通动力 | 50.68 | 251.40 | +0.13 | +0.26% | 71146 | 36080.52 | 0.91% | | 300468 | 四方精创 | 35.94 | 255.90 | +0.09 | +0.25% | 108826 | 39121.21 | 2.05% | | 600756 | 浪潮软件 | 16.40 | -116.46 | +0.04 | +0.24% | 159358 | 26087.98 | 4.92% | | 600476 | 湘邮科技 | 18.03 | 195.87 | +0.04 | +0.22% | 36150 | 6504.51 | 2.24% | | 300292 | 吴通控股 | 4.63 | 57.80 | +0.01 | +0.22% | 175177 | 8116.71 | 1.57% | | 300542 | 新晨科技 | 18.98 | -70.71 | +0.04 | +0.21% | 19144 | 3648.44 | 0.77% | | 300166 | 东方国信 | 10.35 | -181.85 | +0.02 | +0.19% | 105849 | 10981.69 | 1.17% | | 600718 | 东软集团 | 10.68 | 605.37 | +0.02 | +0.19% | 109270 | 11677.05 | 0.92% | | 002401 | 中远海科 | 17.32 | 250.74 | +0.03 | +0.17% | 19653 | 3406.29 | 0.53% | | 603039 | 泛微网络 | 55.09 | 64.91 | +0.09 | +0.16% | 6402 | 3536.99 | 0.25% | | 300025 | 华星创业 | 6.14 | -38.08 | +0.01 | +0.16% | 50861 | 3136.46 | 1.00% | | 600602 | 云赛智联 | 19.19 | 138.66 | +0.03 | +0.16% | 80787 | 15520.46 | 0.75% | | 300350 | 华鹏飞 | 6.75 | -891.97 | +0.01 | +0.15% | 231970 | 15629.42 | 4.92% | | 300399 | 天利科技 | 27.47 | 196.78 | +0.04 | +0.15% | 23422 | 6460.5 | 1.19% | | 600406 | 国电南瑞 | 23.04 | 23.58 | +0.03 | +0.13% | 177461 | 41112.54 | 0.22% | | 603918 | 金桥信息 | 16.79 | -128.22 | +0.02 | +0.12% | 71516 | 12027.78 | 1.96% | | 002609 | 捷顺科技 | 9.79 | 112.79 | +0.01 | +0.10% | 38226 | 3738.77 | 0.83% | | 300377 | 赢时胜 | 20.31 | -33.92 | +0.02 | +0.10% | 79351 | 16143.66 | 1.20% | | 600570 | 恒生电子 | 31.99 | 47.57 | +0.03 | +0.09% | 144507 | 46417.11 | 0.76% | | 920305 | *ST云创 | 11.31 | -8.38 | +0.01 | +0.09% | 12575 | 1409.325 | 1.55% | | 300941 | 创识科技 | 24.04 | 114.78 | +0.02 | +0.08% | 15298 | 3692.03 | 1.44% | | 300608 | 思特奇 | 12.66 | -67.81 | +0.01 | +0.08% | 42142 | 5347.71 | 1.47% | | 300588 | 熙菱信息 | 29.63 | -81.31 | +0.02 | +0.07% | 108760 | 32234.44 | 6.15% | | 300663 | 科蓝软件 | 17.24 | -15.35 | +0.01 | +0.06% | 44509 | 7679.44 | 0.98% | | 301185 | 鸥玛软件 | 19.40 | 41.68 | +0.01 | +0.05% | 21295 | 4133.58 | 1.52% | | 920171 | 志晟信息 | 24.90 | -43.42 | +0.01 | +0.04% | 6888 | 1721.693 | 1.02% | | 600880 | 博瑞传播 | 5.10 | 288.03 | 0.00 | 0.00% | 239424 | 12294.04 | 2.19% | | 002421 | 达实智能 | 3.36 | -98.70 | 0.00 | 0.00% | 300418 | 10212.6 | 1.50% | | 300168 | 万达信息 | 6.85 | -15.94 | 0.00 | 0.00% | 75913 | 5203.25 | 0.53% | | 300231 | 银信科技 | 11.18 | -45.34 | 0.00 | 0.00% | 51123 | 5728.12 | 1.15% | | 300248 | 新开普 | 12.27 | 59.42 | 0.00 | 0.00% | 28211 | 3465.04 | 0.69% | | 300287 | 飞利信 | 5.57 | -47.49 | 0.00 | 0.00% | 217427 | 12149.36 | 1.65% | | 300344 | ST立方 | 4.31 | -21.11 | 0.00 | 0.00% | 97789 | 4221.86 | 1.53% | | 920090 | 同辉信息 | 7.06 | -18.33 | 0.00 | 0.00% | 30776 | 2177.299 | 2.27% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300624 | 万兴科技 | 69.08 | -55.47 | -0.01 | -0.01% | 33244 | 22947.01 | 1.94% | | 603927 | 中科软 | 21.41 | 65.14 | -0.01 | -0.05% | 164960 | 35594.39 | 1.98% | | 300212 | 易华录 | 20.28 | -5.19 | -0.01 | -0.05% | 49448 | 10064.12 | 0.71% | | 603206 | 嘉环科技 | 16.69 | 103.07 | -0.01 | -0.06% | 17174 | 2863.18 | 0.56% | | 920375 | 派诺科技 | 16.37 | 60.28 | -0.01 | -0.06% | 11836 | 1937.954 | 1.82% | | 603636 | 南威软件 | 11.75 | -25.53 | -0.01 | -0.09% | 38623 | 4555.55 | 0.67% | | 000409 | 云鼎科技 | 11.35 | 124.19 | -0.01 | -0.09% | 35068 | 3980.46 | 0.83% | | 301299 | 卓创资讯 | 55.28 | 50.35 | -0.05 | -0.09% | 3917 | 2168.63 | 0.69% | | 301315 | 威士顿 | 48.92 | 91.62 | -0.05 | -0.10% | 4782 | 2340.7 | 1.29% | | 688479 | 友车科技 | 19.46 | 59.39 | -0.02 | -0.10% | 5443.85 | 1061.34 | 0.87% | | 300253 | 卫宁健康 | 8.71 | -320.18 | -0.01 | -0.11% | 137723 | 12029.99 | 0.72% | | 300419 | ST浩丰 | 7.07 | -180.81 | -0.01 | -0.14% | 57320 | 4063.84 | 1.56% | | 301208 | 中亦科技 | 40.29 | 69.76 | -0.06 | -0.15% | 11303 | 4586.91 | 2.25% | | 600728 | 佳都科技 | 6.68 | 67.08 | -0.01 | -0.15% | 180243 | 12077.15 | 0.85% | | 300365 | 恒华科技 | 6.39 | -24.26 | -0.01 | -0.16% | 75856 | 4860 | 1.48% | | 300550 | 和仁科技 | 12.50 | 65.50 | -0.02 | -0.16% | 19747 | 2467.01 | 0.75% | | 300603 | 立昂技术 | 10.80 | -292.27 | -0.02 | -0.18% | 67757 | 7339.23 | 1.83% | | 920184 | 国源科技 | 21.43 | 290.77 | -0.04 | -0.19% | 22915 | 4945.952 | 2.61% | | 688111 | 金山办公 | 300.06 | 83.18 | -0.61 | -0.20% | 29397.73 | 88342.02 | 0.63% | | 301556 | 托普云农 | 95.76 | 63.52 | -0.23 | -0.24% | 15375 | 14575.53 | 5.22% | | 300271 | 华宇软件 | 7.90 | -14.75 | -0.02 | -0.25% | 91693 | 7275.28 | 1.15% | | 688058 | 宝兰德 | 33.69 | -27.98 | -0.09 | -0.27% | 9134.08 | 3076.98 | 1.18% | | 600588 | 用友网络 | 14.41 | -22.26 | -0.04 | -0.28% | 228874 | 33121.55 | 0.67% | | 688657 | 浩辰软件 | 55.18 | 53.53 | -0.16 | -0.29% | 10332.01 | 5705.231 | 2.52% | | 688232 | 新点软件 | 27.12 | 53.99 | -0.08 | -0.29% | 8869.45 | 2416.494 | 0.27% | | 300051 | 琏升科技 | 6.73 | -21.21 | -0.02 | -0.30% | 43036 | 2898.54 | 1.17% | | 002148 | 北纬科技 | 9.55 | 432.29 | -0.03 | -0.31% | 85660 | 8203.92 | 1.91% | | 300352 | 北信源 | 5.90 | -48.53 | -0.02 | -0.34% | 354656 | 21121.99 | 2.78% | | 301195 | 北路智控 | 34.62 | 24.30 | -0.12 | -0.35% | 9606 | 3316.59 | 1.10% | | 920799 | 艾融软件 | 51.68 | 131.11 | -0.18 | -0.35% | 13278 | 6870.521 | 1.10% | | 688227 | 品高股份 | 39.46 | -81.40 | -0.14 | -0.35% | 21019.29 | 8267.594 | 3.28% | | 003029 | 吉大正元 | 27.95 | -35.97 | -0.10 | -0.36% | 178818 | 50649.02 | 10.32% | | 002439 | 启明星辰 | 15.32 | -135.07 | -0.06 | -0.39% | 84364 | 12986.53 | 1.16% | | 600845 | 宝信软件 | 22.84 | 39.81 | -0.09 | -0.39% | 76330 | 17499.15 | 0.36% | | 603869 | ST智知 | 9.36 | 289.67 | -0.04 | -0.43% | 3806 | 355.83 | 0.08% | | 002261 | 拓维信息 | 34.93 | -1758.26 | -0.15 | -0.43% | 335343 | 117578.6 | 2.93% | | 300290 | 荣科科技 | 22.78 | -557.82 | -0.10 | -0.44% | 77680 | 17745.25 | 1.21% | | 300188 | 国投智能 | 15.01 | -26.03 | -0.07 | -0.46% | 98909 | 14885.59 | 1.16% | | 002929 | 润建股份 | 44.39 | 252.79 | -0.21 | -0.47% | 41652 | 18571.92 | 1.98% | | 300299 | 富春股份 | 6.29 | -38.20 | -0.03 | -0.47% | 59944 | 3777.06 | 0.87% | | 688083 | 中望软件 | 79.40 | 2412.16 | -0.38 | -0.48% | 22392.96 | 17730.22 | 1.32% | | 300579 | 数字认证 | 33.17 | -119.91 | -0.16 | -0.48% | 20476 | 6814.16 | 0.78% | | 301153 | 中科江南 | 21.99 | 337.76 | -0.11 | -0.50% | 15332 | 3387.13 | 0.47% | | 300659 | 中孚信息 | 15.51 | -39.89 | -0.08 | -0.51% | 36556 | 5707.61 | 1.92% | | 002405 | 四维图新 | 9.33 | -21.08 | -0.05 | -0.53% | 428825 | 40423.14 | 1.82% | | 300597 | 吉大通信 | 9.19 | -138.92 | -0.05 | -0.54% | 25581 | 2360.85 | 0.94% | | 300598 | 诚迈科技 | 53.53 | -91.32 | -0.31 | -0.58% | 68487 | 36577.37 | 3.16% | | 300525 | 博思软件 | 13.39 | 34.02 | -0.08 | -0.59% | 55014 | 7394.93 | 0.88% | | 300311 | ST任子行 | 4.86 | -275.38 | -0.03 | -0.61% | 53287 | 2596.93 | 0.99% | | 600536 | 中国软件 | 50.78 | -221.04 | -0.32 | -0.63% | 172519 | 87641.64 | 2.04% | | 002197 | ST证通 | 9.43 | -15.43 | -0.06 | -0.63% | 38498 | 3630.97 | 0.72% | | 300333 | 兆日科技 | 12.45 | -89.11 | -0.08 | -0.64% | 46480 | 5817.23 | 1.39% | | 688631 | 莱斯信息 | 77.18 | 122.22 | -0.51 | -0.66% | 11830.12 | 9163.606 | 1.82% | | 000158 | 常山北明 | 23.28 | -86.06 | -0.16 | -0.68% | 405730 | 94765.95 | 2.56% | | 300359 | 全通教育 | 5.57 | -28.44 | -0.04 | -0.71% | 41276 | 2306.91 | 0.65% | | 300349 | 金卡智能 | 13.84 | 20.88 | -0.10 | -0.72% | 145567 | 20090.61 | 3.93% | | 000889 | 中嘉博创 | 3.81 | -84.18 | -0.03 | -0.78% | 87965 | 3366.32 | 1.01% | | 301316 | 慧博云通 | 50.27 | 450.03 | -0.40 | -0.79% | 55163 | 28023.91 | 1.38% | | 605398 | 新炬网络 | 30.34 | 483.61 | -0.25 | -0.82% | 15947 | 4851.33 | 0.98% | | 603123 | 翠微股份 | 11.88 | -14.57 | -0.10 | -0.83% | 43354 | 5182.85 | 0.66% | | 300451 | 创业慧康 | 4.68 | -25.76 | -0.04 | -0.85% | 187331 | 8853.06 | 1.38% | | 300339 | 润和软件 | 58.78 | 343.79 | -0.56 | -0.94% | 246862 | 144987.6 | 3.17% | | 300730 | 科创信息 | 17.15 | -55.26 | -0.20 | -1.15% | 58387 | 10047.96 | 3.02% | | 300235 | 方直科技 | 14.44 | 344.10 | -0.17 | -1.16% | 277368 | 40460.27 | 13.65% | | 300523 | 辰安科技 | 24.16 | -20.19 | -0.29 | -1.19% | 17238 | 4187.87 | 0.74% | | 688246 | 嘉和美康 | 25.08 | -10.00 | -0.31 | -1.22% | 23237.09 | 5878.181 | 1.69% | | 002316 | 亚联发展 | 5.46 | 184.66 | -0.08 | -1.44% | 66132 | 3634.63 | 1.94% | | 301139 | 元道通信 | 21.48 | 92.59 | -0.32 | -1.47% | 35987 | 7759.58 | 4.72% | | 600654 | 中安科 | 3.32 | -3750.38 | -0.05 | -1.48% | 238170 | 7980.24 | 1.03% | | 300513 | 恒实科技 | 9.70 | -2.91 | -0.15 | -1.52% | 64316 | 6286.07 | 2.23% | | 920953 | 国子软件 | 37.55 | 71.02 | -0.61 | -1.60% | 22336 | 8356.118 | 3.73% | | 600892 | *ST大晟 | 4.22 | -28.84 | -0.07 | -1.63% | 60610 | 2578.1 | 1.08% | | 300472 | *ST新元 | 6.86 | -4.02 | -0.12 | -1.72% | 51423 | 3536.21 | 1.94% | | 300561 | *ST汇科 | 16.30 | -375.57 | -0.29 | -1.75% | 63469 | 10386.98 | 2.63% | | 300010 | 豆神教育 | 7.11 | 85.47 | -0.13 | -1.80% | 328882 | 23494.7 | 1.98% | | 300379 | *ST东通 | 2.18 | -2.66 | -0.04 | -1.80% | 344227 | 7509.89 | 6.42% | | 002232 | 启明信息 | 21.67 | 499.21 | -0.43 | -1.95% | 157668 | 34298.08 | 3.86% | | 300369 | 绿盟科技 | 7.94 | -22.85 | -0.16 | -1.98% | 335429 | 26832.31 | 4.15% | | 300229 | 拓尔思 | 19.55 | -75.04 | -0.40 | -2.01% | 159995 | 31429.13 | 1.83% | | 688038 | 中科通达 | 19.79 | -88.74 | -0.41 | -2.03% | 50130.33 | 10072.35 | 4.31% | | 300895 | 铜牛信息 | 45.14 | -51.91 | -0.94 | -2.04% | 44215 | 20105.76 | 3.20% | | 920748 | 路桥信息 | 44.13 | 1045.31 | -0.97 | -2.15% | 23773 | 10336.94 | 3.81% | | 002279 | 久其软件 | 7.51 | -79.79 | -0.17 | -2.21% | 673982 | 50771.21 | 8.53% | | 300167 | ST迪威迅 | 6.37 | 177.25 | -0.16 | -2.45% | 51048 | 3253.48 | 1.42% | | 002657 | 中科金财 | 30.83 | -115.43 | -0.83 | -2.62% | 185315 | 57523.05 | 5.51% | | 300465 | 高伟达 | 20.78 | 252.21 | -0.57 | -2.67% | 133541 | 27910.87 | 3.01% | | 002322 | 理工能科 | 12.60 | 19.51 | -0.43 | -3.30% | 80007 | 10123.15 | 2.19% | | 000004 | *ST国华 | 13.34 | -11.44 | -0.46 | -3.33% | 77705 | 10490.7 | 6.15% | | 002912 | 中新赛克 | 30.68 | 54.43 | -1.26 | -3.94% | 149648 | 47291.62 | 9.22% | | 300768 | 迪普科技 | 22.13 | 88.36 | -1.06 | -4.57% | 300639 | 68458.85 | 7.15% | | 300150 | 世纪瑞尔 | 5.52 | 55.07 | -0.33 | -5.64% | 325711 | 18226.42 | 7.08% |
|